Last Year History for BWP/RON
BWP |
RON |
BWP |
RON |
Date |
1 BWP = |
0.3286 RON |
3.0433 BWP = |
1 RON |
2024-05-02 |
1 BWP = |
0.3264 RON |
3.0641 BWP = |
1 RON |
2024-05-01 |
1 BWP = |
0.3381 RON |
2.9579 BWP = |
1 RON |
2024-04-30 |
1 BWP = |
0.337 RON |
2.9676 BWP = |
1 RON |
2024-04-29 |
1 BWP = |
0.3375 RON |
2.963 BWP = |
1 RON |
2024-04-28 |
1 BWP = |
0.3375 RON |
2.963 BWP = |
1 RON |
2024-04-27 |
1 BWP = |
0.3359 RON |
2.977 BWP = |
1 RON |
2024-04-26 |
1 BWP = |
0.335 RON |
2.9854 BWP = |
1 RON |
2024-04-25 |
1 BWP = |
0.337 RON |
2.9672 BWP = |
1 RON |
2024-04-24 |
1 BWP = |
0.3373 RON |
2.9644 BWP = |
1 RON |
2024-04-23 |
1 BWP = |
0.3366 RON |
2.9712 BWP = |
1 RON |
2024-04-22 |
1 BWP = |
0.3369 RON |
2.968 BWP = |
1 RON |
2024-04-21 |
1 BWP = |
0.3369 RON |
2.968 BWP = |
1 RON |
2024-04-20 |
1 BWP = |
0.3368 RON |
2.9687 BWP = |
1 RON |
2024-04-19 |
1 BWP = |
0.3383 RON |
2.956 BWP = |
1 RON |
2024-04-18 |
1 BWP = |
0.3382 RON |
2.9571 BWP = |
1 RON |
2024-04-17 |
1 BWP = |
0.3382 RON |
2.9566 BWP = |
1 RON |
2024-04-16 |
1 BWP = |
0.3402 RON |
2.9397 BWP = |
1 RON |
2024-04-15 |
1 BWP = |
0.3413 RON |
2.9303 BWP = |
1 RON |
2024-04-14 |
1 BWP = |
0.3406 RON |
2.9358 BWP = |
1 RON |
2024-04-13 |
1 BWP = |
0.3398 RON |
2.9427 BWP = |
1 RON |
2024-04-12 |
1 BWP = |
0.3371 RON |
2.9668 BWP = |
1 RON |
2024-04-11 |
1 BWP = |
0.3371 RON |
2.9668 BWP = |
1 RON |
2024-04-10 |
1 BWP = |
0.3369 RON |
2.9683 BWP = |
1 RON |
2024-04-09 |
1 BWP = |
0.337 RON |
2.9672 BWP = |
1 RON |
2024-04-08 |
1 BWP = |
0.3374 RON |
2.9637 BWP = |
1 RON |
2024-04-07 |
1 BWP = |
0.3374 RON |
2.9637 BWP = |
1 RON |
2024-04-06 |
1 BWP = |
0.3365 RON |
2.9715 BWP = |
1 RON |
2024-04-05 |
1 BWP = |
0.3362 RON |
2.974 BWP = |
1 RON |
2024-04-04 |
1 BWP = |
0.3378 RON |
2.9603 BWP = |
1 RON |
2024-04-03 |
1 BWP = |
0.3367 RON |
2.9696 BWP = |
1 RON |
2024-04-02 |
1 BWP = |
0.3354 RON |
2.9816 BWP = |
1 RON |
2024-04-01 |
1 BWP = |
0.3355 RON |
2.9802 BWP = |
1 RON |
2024-03-31 |
1 BWP = |
0.3355 RON |
2.9802 BWP = |
1 RON |
2024-03-30 |
1 BWP = |
0.3344 RON |
2.9903 BWP = |
1 RON |
2024-03-29 |
1 BWP = |
0.3366 RON |
2.971 BWP = |
1 RON |
2024-03-28 |
1 BWP = |
0.3344 RON |
2.9909 BWP = |
1 RON |
2024-03-27 |
1 BWP = |
0.334 RON |
2.9938 BWP = |
1 RON |
2024-03-26 |
1 BWP = |
0.3343 RON |
2.9916 BWP = |
1 RON |
2024-03-25 |
1 BWP = |
0.3359 RON |
2.9769 BWP = |
1 RON |
2024-03-24 |
1 BWP = |
0.3359 RON |
2.9769 BWP = |
1 RON |
2024-03-23 |
1 BWP = |
0.3354 RON |
2.9816 BWP = |
1 RON |
2024-03-22 |
1 BWP = |
0.3355 RON |
2.9803 BWP = |
1 RON |
2024-03-21 |
1 BWP = |
0.335 RON |
2.9853 BWP = |
1 RON |
2024-03-20 |
1 BWP = |
0.3352 RON |
2.9837 BWP = |
1 RON |
2024-03-19 |
1 BWP = |
0.3356 RON |
2.9799 BWP = |
1 RON |
2024-03-18 |
1 BWP = |
0.3359 RON |
2.9768 BWP = |
1 RON |
2024-03-17 |
1 BWP = |
0.3359 RON |
2.9768 BWP = |
1 RON |
2024-03-16 |
1 BWP = |
0.3344 RON |
2.9906 BWP = |
1 RON |
2024-03-15 |
1 BWP = |
0.3353 RON |
2.9822 BWP = |
1 RON |
2024-03-14 |
1 BWP = |
0.3358 RON |
2.9783 BWP = |
1 RON |
2024-03-13 |
1 BWP = |
0.3349 RON |
2.9861 BWP = |
1 RON |
2024-03-12 |
1 BWP = |
0.3349 RON |
2.9858 BWP = |
1 RON |
2024-03-11 |
1 BWP = |
0.335 RON |
2.9855 BWP = |
1 RON |
2024-03-10 |
1 BWP = |
0.335 RON |
2.9855 BWP = |
1 RON |
2024-03-09 |
1 BWP = |
0.3353 RON |
2.9825 BWP = |
1 RON |
2024-03-08 |
1 BWP = |
0.3346 RON |
2.9889 BWP = |
1 RON |
2024-03-07 |
1 BWP = |
0.3335 RON |
2.9985 BWP = |
1 RON |
2024-03-06 |
1 BWP = |
0.3334 RON |
2.9992 BWP = |
1 RON |
2024-03-05 |
1 BWP = |
0.3331 RON |
3.0021 BWP = |
1 RON |
2024-03-04 |
1 BWP = |
0.3339 RON |
2.9949 BWP = |
1 RON |
2024-03-03 |
1 BWP = |
0.3339 RON |
2.9949 BWP = |
1 RON |
2024-03-02 |
1 BWP = |
0.3329 RON |
3.004 BWP = |
1 RON |
2024-03-01 |
1 BWP = |
0.3326 RON |
3.0067 BWP = |
1 RON |
2024-02-29 |
1 BWP = |
0.3335 RON |
2.9982 BWP = |
1 RON |
2024-02-28 |
1 BWP = |
0.3319 RON |
3.0131 BWP = |
1 RON |
2024-02-27 |
1 BWP = |
0.3318 RON |
3.0137 BWP = |
1 RON |
2024-02-26 |
1 BWP = |
0.3334 RON |
2.9993 BWP = |
1 RON |
2024-02-25 |
1 BWP = |
0.3334 RON |
2.9993 BWP = |
1 RON |
2024-02-24 |
1 BWP = |
0.3346 RON |
2.9884 BWP = |
1 RON |
2024-02-23 |
1 BWP = |
0.3357 RON |
2.9787 BWP = |
1 RON |
2024-02-22 |
1 BWP = |
0.3365 RON |
2.972 BWP = |
1 RON |
2024-02-21 |
1 BWP = |
0.3362 RON |
2.9747 BWP = |
1 RON |
2024-02-20 |
1 BWP = |
0.3375 RON |
2.9632 BWP = |
1 RON |
2024-02-19 |
1 BWP = |
0.338 RON |
2.9585 BWP = |
1 RON |
2024-02-18 |
1 BWP = |
0.3379 RON |
2.9593 BWP = |
1 RON |
2024-02-17 |
1 BWP = |
0.3374 RON |
2.9641 BWP = |
1 RON |
2024-02-16 |
1 BWP = |
0.337 RON |
2.9674 BWP = |
1 RON |
2024-02-15 |
1 BWP = |
0.3382 RON |
2.9569 BWP = |
1 RON |
2024-02-14 |
1 BWP = |
0.3364 RON |
2.9722 BWP = |
1 RON |
2024-02-13 |
1 BWP = |
0.3369 RON |
2.9678 BWP = |
1 RON |
2024-02-12 |
1 BWP = |
0.3365 RON |
2.9722 BWP = |
1 RON |
2024-02-11 |
1 BWP = |
0.3365 RON |
2.9722 BWP = |
1 RON |
2024-02-10 |
1 BWP = |
0.3376 RON |
2.9622 BWP = |
1 RON |
2024-02-09 |
1 BWP = |
0.3382 RON |
2.9571 BWP = |
1 RON |
2024-02-08 |
1 BWP = |
0.3383 RON |
2.9562 BWP = |
1 RON |
2024-02-07 |
1 BWP = |
0.3383 RON |
2.9563 BWP = |
1 RON |
2024-02-06 |
1 BWP = |
0.3384 RON |
2.955 BWP = |
1 RON |
2024-02-05 |
1 BWP = |
0.3378 RON |
2.96 BWP = |
1 RON |
2024-02-04 |
1 BWP = |
0.3378 RON |
2.96 BWP = |
1 RON |
2024-02-03 |
1 BWP = |
0.3378 RON |
2.9604 BWP = |
1 RON |
2024-02-02 |
1 BWP = |
0.3379 RON |
2.9597 BWP = |
1 RON |
2024-02-01 |
1 BWP = |
0.3368 RON |
2.9688 BWP = |
1 RON |
2024-01-31 |
1 BWP = |
0.3379 RON |
2.9596 BWP = |
1 RON |
2024-01-30 |
1 BWP = |
0.3374 RON |
2.9638 BWP = |
1 RON |
2024-01-29 |
1 BWP = |
0.337 RON |
2.9675 BWP = |
1 RON |
2024-01-28 |
1 BWP = |
0.337 RON |
2.9675 BWP = |
1 RON |
2024-01-27 |
1 BWP = |
0.3349 RON |
2.9863 BWP = |
1 RON |
2024-01-26 |
1 BWP = |
0.3353 RON |
2.9822 BWP = |
1 RON |
2024-01-25 |
1 BWP = |
0.3327 RON |
3.0055 BWP = |
1 RON |
2024-01-24 |
1 BWP = |
0.3337 RON |
2.9963 BWP = |
1 RON |
2024-01-23 |
1 BWP = |
0.3348 RON |
2.9866 BWP = |
1 RON |
2024-01-22 |
1 BWP = |
0.3352 RON |
2.9835 BWP = |
1 RON |
2024-01-21 |
1 BWP = |
0.3341 RON |
2.9931 BWP = |
1 RON |
2024-01-20 |
1 BWP = |
0.3349 RON |
2.9858 BWP = |
1 RON |
2024-01-19 |
1 BWP = |
0.3347 RON |
2.9879 BWP = |
1 RON |
2024-01-18 |
1 BWP = |
0.335 RON |
2.9852 BWP = |
1 RON |
2024-01-17 |
1 BWP = |
0.3372 RON |
2.9655 BWP = |
1 RON |
2024-01-16 |
1 BWP = |
0.3357 RON |
2.9789 BWP = |
1 RON |
2024-01-15 |
1 BWP = |
0.3356 RON |
2.9797 BWP = |
1 RON |
2024-01-14 |
1 BWP = |
0.3356 RON |
2.9797 BWP = |
1 RON |
2024-01-13 |
1 BWP = |
0.3364 RON |
2.9731 BWP = |
1 RON |
2024-01-12 |
1 BWP = |
0.3364 RON |
2.9723 BWP = |
1 RON |
2024-01-11 |
1 BWP = |
0.3354 RON |
2.9816 BWP = |
1 RON |
2024-01-10 |
1 BWP = |
0.3362 RON |
2.9742 BWP = |
1 RON |
2024-01-09 |
1 BWP = |
0.3353 RON |
2.9826 BWP = |
1 RON |
2024-01-08 |
1 BWP = |
0.3361 RON |
2.9754 BWP = |
1 RON |
2024-01-07 |
1 BWP = |
0.3361 RON |
2.9754 BWP = |
1 RON |
2024-01-06 |
1 BWP = |
0.3369 RON |
2.9679 BWP = |
1 RON |
2024-01-05 |
1 BWP = |
0.3345 RON |
2.9895 BWP = |
1 RON |
2024-01-04 |
1 BWP = |
0.3403 RON |
2.9382 BWP = |
1 RON |
2024-01-03 |
1 BWP = |
0.336 RON |
2.9763 BWP = |
1 RON |
2024-01-02 |
1 BWP = |
0.335 RON |
2.9849 BWP = |
1 RON |
2024-01-01 |
1 BWP = |
0.3356 RON |
2.9802 BWP = |
1 RON |
2023-12-31 |
1 BWP = |
0.3362 RON |
2.9747 BWP = |
1 RON |
2023-12-30 |
1 BWP = |
0.3339 RON |
2.9946 BWP = |
1 RON |
2023-12-29 |
1 BWP = |
0.335 RON |
2.9852 BWP = |
1 RON |
2023-12-28 |
1 BWP = |
0.3351 RON |
2.9846 BWP = |
1 RON |
2023-12-27 |
1 BWP = |
0.336 RON |
2.9761 BWP = |
1 RON |
2023-12-26 |
1 BWP = |
0.3361 RON |
2.9749 BWP = |
1 RON |
2023-12-25 |
1 BWP = |
0.3368 RON |
2.9692 BWP = |
1 RON |
2023-12-24 |
1 BWP = |
0.3368 RON |
2.9692 BWP = |
1 RON |
2023-12-23 |
1 BWP = |
0.3377 RON |
2.9608 BWP = |
1 RON |
2023-12-22 |
1 BWP = |
0.3394 RON |
2.9465 BWP = |
1 RON |
2023-12-21 |
1 BWP = |
0.3382 RON |
2.9567 BWP = |
1 RON |
2023-12-20 |
1 BWP = |
0.3383 RON |
2.9558 BWP = |
1 RON |
2023-12-19 |
1 BWP = |
0.3396 RON |
2.9449 BWP = |
1 RON |
2023-12-18 |
1 BWP = |
0.3405 RON |
2.9366 BWP = |
1 RON |
2023-12-17 |
1 BWP = |
0.3405 RON |
2.9366 BWP = |
1 RON |
2023-12-16 |
1 BWP = |
0.3388 RON |
2.9518 BWP = |
1 RON |
2023-12-15 |
1 BWP = |
0.336 RON |
2.9758 BWP = |
1 RON |
2023-12-14 |
1 BWP = |
0.3382 RON |
2.957 BWP = |
1 RON |
2023-12-13 |
1 BWP = |
0.336 RON |
2.9764 BWP = |
1 RON |
2023-12-12 |
1 BWP = |
0.3382 RON |
2.9567 BWP = |
1 RON |
2023-12-11 |
1 BWP = |
0.3385 RON |
2.954 BWP = |
1 RON |
2023-12-10 |
1 BWP = |
0.3385 RON |
2.954 BWP = |
1 RON |
2023-12-09 |
1 BWP = |
0.3398 RON |
2.9429 BWP = |
1 RON |
2023-12-08 |
1 BWP = |
0.3372 RON |
2.9653 BWP = |
1 RON |
2023-12-07 |
1 BWP = |
0.3371 RON |
2.9663 BWP = |
1 RON |
2023-12-06 |
1 BWP = |
0.3375 RON |
2.9631 BWP = |
1 RON |
2023-12-05 |
1 BWP = |
0.337 RON |
2.967 BWP = |
1 RON |
2023-12-04 |
1 BWP = |
0.3362 RON |
2.9741 BWP = |
1 RON |
2023-12-03 |
1 BWP = |
0.3362 RON |
2.9742 BWP = |
1 RON |
2023-12-02 |
1 BWP = |
0.3356 RON |
2.9796 BWP = |
1 RON |
2023-12-01 |
1 BWP = |
0.3366 RON |
2.9713 BWP = |
1 RON |
2023-11-30 |
1 BWP = |
0.3365 RON |
2.9719 BWP = |
1 RON |
2023-11-29 |
1 BWP = |
0.3361 RON |
2.9749 BWP = |
1 RON |
2023-11-28 |
1 BWP = |
0.3347 RON |
2.9876 BWP = |
1 RON |
2023-11-27 |
1 BWP = |
0.3347 RON |
2.9879 BWP = |
1 RON |
2023-11-26 |
1 BWP = |
0.3338 RON |
2.9958 BWP = |
1 RON |
2023-11-25 |
1 BWP = |
0.3356 RON |
2.9799 BWP = |
1 RON |
2023-11-24 |
1 BWP = |
0.3363 RON |
2.974 BWP = |
1 RON |
2023-11-23 |
1 BWP = |
0.3389 RON |
2.9503 BWP = |
1 RON |
2023-11-22 |
1 BWP = |
0.3389 RON |
2.9508 BWP = |
1 RON |
2023-11-21 |
1 BWP = |
0.3405 RON |
2.9366 BWP = |
1 RON |
2023-11-20 |
1 BWP = |
0.3416 RON |
2.9275 BWP = |
1 RON |
2023-11-19 |
1 BWP = |
0.3416 RON |
2.9275 BWP = |
1 RON |
2023-11-18 |
1 BWP = |
0.3405 RON |
2.9369 BWP = |
1 RON |
2023-11-17 |
1 BWP = |
0.3419 RON |
2.9251 BWP = |
1 RON |
2023-11-16 |
1 BWP = |
0.3408 RON |
2.9346 BWP = |
1 RON |
2023-11-15 |
1 BWP = |
0.3405 RON |
2.9366 BWP = |
1 RON |
2023-11-14 |
1 BWP = |
0.3411 RON |
2.9313 BWP = |
1 RON |
2023-11-13 |
1 BWP = |
0.3424 RON |
2.9206 BWP = |
1 RON |
2023-11-12 |
1 BWP = |
0.3424 RON |
2.9206 BWP = |
1 RON |
2023-11-11 |
1 BWP = |
0.3417 RON |
2.9266 BWP = |
1 RON |
2023-11-10 |
1 BWP = |
0.344 RON |
2.9069 BWP = |
1 RON |
2023-11-09 |
1 BWP = |
0.3451 RON |
2.8974 BWP = |
1 RON |
2023-11-08 |
1 BWP = |
0.3453 RON |
2.8964 BWP = |
1 RON |
2023-11-07 |
1 BWP = |
0.3443 RON |
2.9043 BWP = |
1 RON |
2023-11-06 |
1 BWP = |
0.3451 RON |
2.8977 BWP = |
1 RON |
2023-11-05 |
1 BWP = |
0.3451 RON |
2.8977 BWP = |
1 RON |
2023-11-04 |
1 BWP = |
0.3446 RON |
2.9019 BWP = |
1 RON |
2023-11-03 |
1 BWP = |
0.3444 RON |
2.9037 BWP = |
1 RON |
2023-11-02 |
1 BWP = |
0.3455 RON |
2.8943 BWP = |
1 RON |
2023-11-01 |
1 BWP = |
0.3428 RON |
2.9173 BWP = |
1 RON |
2023-10-31 |
1 BWP = |
0.3422 RON |
2.9225 BWP = |
1 RON |
2023-10-30 |
1 BWP = |
0.3433 RON |
2.9127 BWP = |
1 RON |
2023-10-29 |
1 BWP = |
0.3433 RON |
2.9127 BWP = |
1 RON |
2023-10-28 |
1 BWP = |
0.3418 RON |
2.9257 BWP = |
1 RON |
2023-10-27 |
1 BWP = |
0.3413 RON |
2.93 BWP = |
1 RON |
2023-10-26 |
1 BWP = |
0.3408 RON |
2.9343 BWP = |
1 RON |
2023-10-25 |
1 BWP = |
0.342 RON |
2.9236 BWP = |
1 RON |
2023-10-24 |
1 BWP = |
0.3413 RON |
2.9296 BWP = |
1 RON |
2023-10-23 |
1 BWP = |
0.342 RON |
2.9237 BWP = |
1 RON |
2023-10-22 |
1 BWP = |
0.342 RON |
2.9237 BWP = |
1 RON |
2023-10-21 |
1 BWP = |
0.342 RON |
2.9242 BWP = |
1 RON |
2023-10-20 |
1 BWP = |
0.3441 RON |
2.9059 BWP = |
1 RON |
2023-10-19 |
1 BWP = |
0.3433 RON |
2.913 BWP = |
1 RON |
2023-10-18 |
1 BWP = |
0.3449 RON |
2.8998 BWP = |
1 RON |
2023-10-17 |
1 BWP = |
0.3432 RON |
2.9135 BWP = |
1 RON |
2023-10-16 |
1 BWP = |
0.3438 RON |
2.9087 BWP = |
1 RON |
2023-10-15 |
1 BWP = |
0.3438 RON |
2.9087 BWP = |
1 RON |
2023-10-14 |
1 BWP = |
0.343 RON |
2.9153 BWP = |
1 RON |
2023-10-13 |
1 BWP = |
0.3421 RON |
2.9235 BWP = |
1 RON |
2023-10-12 |
1 BWP = |
0.341 RON |
2.9325 BWP = |
1 RON |
2023-10-11 |
1 BWP = |
0.3395 RON |
2.9452 BWP = |
1 RON |
2023-10-10 |
1 BWP = |
0.3416 RON |
2.9275 BWP = |
1 RON |
2023-10-09 |
1 BWP = |
0.3403 RON |
2.9382 BWP = |
1 RON |
2023-10-08 |
1 BWP = |
0.3403 RON |
2.9382 BWP = |
1 RON |
2023-10-07 |
1 BWP = |
0.3394 RON |
2.9466 BWP = |
1 RON |
2023-10-06 |
1 BWP = |
0.3427 RON |
2.9183 BWP = |
1 RON |
2023-10-05 |
1 BWP = |
0.3441 RON |
2.906 BWP = |
1 RON |
2023-10-04 |
1 BWP = |
0.3425 RON |
2.9197 BWP = |
1 RON |
2023-10-03 |
1 BWP = |
0.3445 RON |
2.9029 BWP = |
1 RON |
2023-10-02 |
1 BWP = |
0.3442 RON |
2.9055 BWP = |
1 RON |
2023-10-01 |
1 BWP = |
0.3442 RON |
2.9055 BWP = |
1 RON |
2023-09-30 |
1 BWP = |
0.3413 RON |
2.9298 BWP = |
1 RON |
2023-09-29 |
1 BWP = |
0.3414 RON |
2.9291 BWP = |
1 RON |
2023-09-28 |
1 BWP = |
0.3427 RON |
2.9179 BWP = |
1 RON |
2023-09-27 |
1 BWP = |
0.3428 RON |
2.9176 BWP = |
1 RON |
2023-09-26 |
1 BWP = |
0.3435 RON |
2.9115 BWP = |
1 RON |
2023-09-25 |
1 BWP = |
0.3437 RON |
2.9096 BWP = |
1 RON |
2023-09-24 |
1 BWP = |
0.3437 RON |
2.9096 BWP = |
1 RON |
2023-09-23 |
1 BWP = |
0.3437 RON |
2.9099 BWP = |
1 RON |
2023-09-22 |
1 BWP = |
0.3399 RON |
2.9417 BWP = |
1 RON |
2023-09-21 |
1 BWP = |
0.3401 RON |
2.9404 BWP = |
1 RON |
2023-09-20 |
1 BWP = |
0.3405 RON |
2.9365 BWP = |
1 RON |
2023-09-19 |
1 BWP = |
0.3407 RON |
2.9348 BWP = |
1 RON |
2023-09-18 |
1 BWP = |
0.3414 RON |
2.9292 BWP = |
1 RON |
2023-09-17 |
1 BWP = |
0.3414 RON |
2.9292 BWP = |
1 RON |
2023-09-16 |
1 BWP = |
0.3395 RON |
2.9452 BWP = |
1 RON |
2023-09-15 |
1 BWP = |
0.3399 RON |
2.9423 BWP = |
1 RON |
2023-09-14 |
1 BWP = |
0.3414 RON |
2.9295 BWP = |
1 RON |
2023-09-13 |
1 BWP = |
0.3405 RON |
2.9373 BWP = |
1 RON |
2023-09-12 |
1 BWP = |
0.3384 RON |
2.9548 BWP = |
1 RON |
2023-09-11 |
1 BWP = |
0.3392 RON |
2.9479 BWP = |
1 RON |
2023-09-10 |
1 BWP = |
0.3389 RON |
2.9509 BWP = |
1 RON |
2023-09-09 |
1 BWP = |
0.3377 RON |
2.9615 BWP = |
1 RON |
2023-09-08 |
1 BWP = |
0.3372 RON |
2.9658 BWP = |
1 RON |
2023-09-07 |
1 BWP = |
0.3368 RON |
2.9688 BWP = |
1 RON |
2023-09-06 |
1 BWP = |
0.3388 RON |
2.9516 BWP = |
1 RON |
2023-09-05 |
1 BWP = |
0.3372 RON |
2.9657 BWP = |
1 RON |
2023-09-04 |
1 BWP = |
0.3383 RON |
2.9562 BWP = |
1 RON |
2023-09-03 |
1 BWP = |
0.3383 RON |
2.9562 BWP = |
1 RON |
2023-09-02 |
1 BWP = |
0.3353 RON |
2.9828 BWP = |
1 RON |
2023-09-01 |
1 BWP = |
0.3389 RON |
2.9505 BWP = |
1 RON |
2023-08-31 |
1 BWP = |
0.3392 RON |
2.9478 BWP = |
1 RON |
2023-08-30 |
1 BWP = |
0.3385 RON |
2.9539 BWP = |
1 RON |
2023-08-29 |
1 BWP = |
0.3384 RON |
2.955 BWP = |
1 RON |
2023-08-28 |
1 BWP = |
0.3385 RON |
2.9545 BWP = |
1 RON |
2023-08-27 |
1 BWP = |
0.3385 RON |
2.9545 BWP = |
1 RON |
2023-08-26 |
1 BWP = |
0.3382 RON |
2.9565 BWP = |
1 RON |
2023-08-25 |
1 BWP = |
0.3385 RON |
2.954 BWP = |
1 RON |
2023-08-24 |
1 BWP = |
0.3366 RON |
2.9713 BWP = |
1 RON |
2023-08-23 |
1 BWP = |
0.333 RON |
3.0032 BWP = |
1 RON |
2023-08-22 |
1 BWP = |
0.3337 RON |
2.9968 BWP = |
1 RON |
2023-08-21 |
1 BWP = |
0.3352 RON |
2.9832 BWP = |
1 RON |
2023-08-20 |
1 BWP = |
0.3344 RON |
2.9906 BWP = |
1 RON |
2023-08-19 |
1 BWP = |
0.3344 RON |
2.9904 BWP = |
1 RON |
2023-08-18 |
1 BWP = |
0.3322 RON |
3.0107 BWP = |
1 RON |
2023-08-17 |
1 BWP = |
0.3303 RON |
3.0273 BWP = |
1 RON |
2023-08-16 |
1 BWP = |
0.3319 RON |
3.013 BWP = |
1 RON |
2023-08-15 |
1 BWP = |
0.3327 RON |
3.0055 BWP = |
1 RON |
2023-08-14 |
1 BWP = |
0.3335 RON |
2.9988 BWP = |
1 RON |
2023-08-13 |
1 BWP = |
0.3335 RON |
2.9988 BWP = |
1 RON |
2023-08-12 |
1 BWP = |
0.3332 RON |
3.0011 BWP = |
1 RON |
2023-08-11 |
1 BWP = |
0.3313 RON |
3.0183 BWP = |
1 RON |
2023-08-10 |
1 BWP = |
0.3342 RON |
2.992 BWP = |
1 RON |
2023-08-09 |
1 BWP = |
0.3367 RON |
2.9701 BWP = |
1 RON |
2023-08-08 |
1 BWP = |
0.3369 RON |
2.9682 BWP = |
1 RON |
2023-08-07 |
1 BWP = |
0.3365 RON |
2.9715 BWP = |
1 RON |
2023-08-06 |
1 BWP = |
0.3365 RON |
2.9715 BWP = |
1 RON |
2023-08-05 |
1 BWP = |
0.338 RON |
2.9589 BWP = |
1 RON |
2023-08-04 |
1 BWP = |
0.338 RON |
2.9584 BWP = |
1 RON |
2023-08-03 |
1 BWP = |
0.3402 RON |
2.9393 BWP = |
1 RON |
2023-08-02 |
1 BWP = |
0.3419 RON |
2.9248 BWP = |
1 RON |
2023-08-01 |
1 BWP = |
0.3426 RON |
2.9191 BWP = |
1 RON |
2023-07-31 |
1 BWP = |
0.3438 RON |
2.9085 BWP = |
1 RON |
2023-07-30 |
1 BWP = |
0.3438 RON |
2.9085 BWP = |
1 RON |
2023-07-29 |
1 BWP = |
0.3415 RON |
2.9284 BWP = |
1 RON |
2023-07-28 |
1 BWP = |
0.3391 RON |
2.9492 BWP = |
1 RON |
2023-07-27 |
1 BWP = |
0.341 RON |
2.9328 BWP = |
1 RON |
2023-07-26 |
1 BWP = |
0.3383 RON |
2.9557 BWP = |
1 RON |
2023-07-25 |
1 BWP = |
0.3362 RON |
2.9743 BWP = |
1 RON |
2023-07-24 |
1 BWP = |
0.3375 RON |
2.9632 BWP = |
1 RON |
2023-07-23 |
1 BWP = |
0.3375 RON |
2.9632 BWP = |
1 RON |
2023-07-22 |
1 BWP = |
0.3379 RON |
2.9598 BWP = |
1 RON |
2023-07-21 |
1 BWP = |
0.3362 RON |
2.9741 BWP = |
1 RON |
2023-07-20 |
1 BWP = |
0.3346 RON |
2.9883 BWP = |
1 RON |
2023-07-19 |
1 BWP = |
0.3352 RON |
2.9836 BWP = |
1 RON |
2023-07-18 |
1 BWP = |
0.3349 RON |
2.9856 BWP = |
1 RON |
2023-07-17 |
1 BWP = |
0.3358 RON |
2.978 BWP = |
1 RON |
2023-07-16 |
1 BWP = |
0.3358 RON |
2.978 BWP = |
1 RON |
2023-07-15 |
1 BWP = |
0.3364 RON |
2.9725 BWP = |
1 RON |
2023-07-14 |
1 BWP = |
0.3358 RON |
2.9781 BWP = |
1 RON |
2023-07-13 |
1 BWP = |
0.3358 RON |
2.9777 BWP = |
1 RON |
2023-07-12 |
1 BWP = |
0.3354 RON |
2.9817 BWP = |
1 RON |
2023-07-11 |
1 BWP = |
0.3351 RON |
2.9845 BWP = |
1 RON |
2023-07-10 |
1 BWP = |
0.335 RON |
2.9852 BWP = |
1 RON |
2023-07-09 |
1 BWP = |
0.335 RON |
2.9852 BWP = |
1 RON |
2023-07-08 |
1 BWP = |
0.336 RON |
2.9761 BWP = |
1 RON |
2023-07-07 |
1 BWP = |
0.3373 RON |
2.9643 BWP = |
1 RON |
2023-07-06 |
1 BWP = |
0.338 RON |
2.9582 BWP = |
1 RON |
2023-07-05 |
1 BWP = |
0.3385 RON |
2.9546 BWP = |
1 RON |
2023-07-04 |
1 BWP = |
0.3366 RON |
2.9707 BWP = |
1 RON |
2023-07-03 |
1 BWP = |
0.3349 RON |
2.9857 BWP = |
1 RON |
2023-07-02 |
1 BWP = |
0.3349 RON |
2.9857 BWP = |
1 RON |
2023-07-01 |
1 BWP = |
0.3392 RON |
2.948 BWP = |
1 RON |
2023-06-30 |
1 BWP = |
0.3373 RON |
2.9648 BWP = |
1 RON |
2023-06-29 |
1 BWP = |
0.3393 RON |
2.9471 BWP = |
1 RON |
2023-06-28 |
1 BWP = |
0.3385 RON |
2.9545 BWP = |
1 RON |
2023-06-27 |
1 BWP = |
0.3396 RON |
2.9445 BWP = |
1 RON |
2023-06-26 |
1 BWP = |
0.3408 RON |
2.9343 BWP = |
1 RON |
2023-06-25 |
1 BWP = |
0.342 RON |
2.9244 BWP = |
1 RON |
2023-06-23 |
1 BWP = |
0.341 RON |
2.9326 BWP = |
1 RON |
2023-06-22 |
1 BWP = |
0.3426 RON |
2.9188 BWP = |
1 RON |
2023-06-21 |
1 BWP = |
0.3432 RON |
2.9136 BWP = |
1 RON |
2023-06-20 |
1 BWP = |
0.3434 RON |
2.9124 BWP = |
1 RON |
2023-06-19 |
1 BWP = |
0.3434 RON |
2.9124 BWP = |
1 RON |
2023-06-18 |
1 BWP = |
0.3429 RON |
2.9162 BWP = |
1 RON |
2023-06-17 |
1 BWP = |
0.3429 RON |
2.9162 BWP = |
1 RON |
2023-06-16 |
1 BWP = |
0.3436 RON |
2.9105 BWP = |
1 RON |
2023-06-15 |
1 BWP = |
0.3416 RON |
2.9272 BWP = |
1 RON |
2023-06-14 |
1 BWP = |
0.3421 RON |
2.9232 BWP = |
1 RON |
2023-06-13 |
1 BWP = |
0.3409 RON |
2.933 BWP = |
1 RON |
2023-06-12 |
1 BWP = |
0.3427 RON |
2.9178 BWP = |
1 RON |
2023-06-11 |
1 BWP = |
0.3427 RON |
2.9178 BWP = |
1 RON |
2023-06-10 |
1 BWP = |
0.3419 RON |
2.925 BWP = |
1 RON |
2023-06-09 |
1 BWP = |
0.3404 RON |
2.9375 BWP = |
1 RON |
2023-06-08 |
1 BWP = |
0.3405 RON |
2.9365 BWP = |
1 RON |
2023-06-07 |
1 BWP = |
0.3401 RON |
2.9404 BWP = |
1 RON |
2023-06-06 |
1 BWP = |
0.3377 RON |
2.9614 BWP = |
1 RON |
2023-06-05 |
1 BWP = |
0.3381 RON |
2.9574 BWP = |
1 RON |
2023-06-04 |
1 BWP = |
0.3394 RON |
2.9467 BWP = |
1 RON |
2023-06-03 |
1 BWP = |
0.3358 RON |
2.9778 BWP = |
1 RON |
2023-06-02 |
1 BWP = |
0.3364 RON |
2.9726 BWP = |
1 RON |
2023-06-01 |
1 BWP = |
0.338 RON |
2.9587 BWP = |
1 RON |
2023-05-31 |
1 BWP = |
0.3369 RON |
2.9682 BWP = |
1 RON |
2023-05-30 |
1 BWP = |
0.3366 RON |
2.9712 BWP = |
1 RON |
2023-05-29 |
1 BWP = |
0.337 RON |
2.9672 BWP = |
1 RON |
2023-05-28 |
1 BWP = |
0.337 RON |
2.9672 BWP = |
1 RON |
2023-05-27 |
1 BWP = |
0.3386 RON |
2.9535 BWP = |
1 RON |
2023-05-26 |
1 BWP = |
0.3403 RON |
2.9387 BWP = |
1 RON |
2023-05-25 |
1 BWP = |
0.3397 RON |
2.9439 BWP = |
1 RON |
2023-05-24 |
1 BWP = |
0.3383 RON |
2.9557 BWP = |
1 RON |
2023-05-23 |
1 BWP = |
0.3386 RON |
2.9532 BWP = |
1 RON |
2023-05-22 |
1 BWP = |
0.339 RON |
2.9498 BWP = |
1 RON |
2023-05-21 |
1 BWP = |
0.3382 RON |
2.9566 BWP = |
1 RON |
2023-05-20 |
1 BWP = |
0.3395 RON |
2.9452 BWP = |
1 RON |
2023-05-19 |
1 BWP = |
0.338 RON |
2.959 BWP = |
1 RON |
2023-05-18 |
1 BWP = |
0.338 RON |
2.9586 BWP = |
1 RON |
2023-05-17 |
1 BWP = |
0.3373 RON |
2.9648 BWP = |
1 RON |
2023-05-16 |
1 BWP = |
0.3371 RON |
2.9665 BWP = |
1 RON |
2023-05-15 |
1 BWP = |
0.3373 RON |
2.9649 BWP = |
1 RON |
2023-05-14 |
1 BWP = |
0.336 RON |
2.9766 BWP = |
1 RON |
2023-05-13 |
1 BWP = |
0.336 RON |
2.976 BWP = |
1 RON |
2023-05-12 |
1 BWP = |
0.3368 RON |
2.9693 BWP = |
1 RON |
2023-05-11 |
1 BWP = |
0.3391 RON |
2.9489 BWP = |
1 RON |
2023-05-10 |
1 BWP = |
0.3394 RON |
2.9466 BWP = |
1 RON |
2023-05-09 |
1 BWP = |
0.3385 RON |
2.9542 BWP = |
1 RON |
2023-05-08 |
1 BWP = |
0.3385 RON |
2.9538 BWP = |
1 RON |
2023-05-07 |
1 BWP = |
0.3385 RON |
2.9538 BWP = |
1 RON |
2023-05-06 |
1 BWP = |
0.3399 RON |
2.9421 BWP = |
1 RON |
2023-05-05 |
1 BWP = |
0.3376 RON |
2.9622 BWP = |
1 RON |
2023-05-04 |
1 BWP = |
0.3387 RON |
2.9527 BWP = |
1 RON |
2023-05-03 |