» Welcome to Currency Converter Calculator      

Last Year History for CAD/AUD


CAD AUD CAD AUD Date
1 CAD = 1.1247 AUD 0.8891 CAD = 1 AUD 2024-03-18
1 CAD = 1.1296 AUD 0.8852 CAD = 1 AUD 2024-03-17
1 CAD = 1.1296 AUD 0.8852 CAD = 1 AUD 2024-03-16
1 CAD = 1.1258 AUD 0.8883 CAD = 1 AUD 2024-03-15
1 CAD = 1.1212 AUD 0.8919 CAD = 1 AUD 2024-03-14
1 CAD = 1.1217 AUD 0.8915 CAD = 1 AUD 2024-03-13
1 CAD = 1.1218 AUD 0.8914 CAD = 1 AUD 2024-03-12
1 CAD = 1.1215 AUD 0.8917 CAD = 1 AUD 2024-03-11
1 CAD = 1.1127 AUD 0.8987 CAD = 1 AUD 2024-03-10
1 CAD = 1.1127 AUD 0.8987 CAD = 1 AUD 2024-03-09
1 CAD = 1.119 AUD 0.8936 CAD = 1 AUD 2024-03-08
1 CAD = 1.1211 AUD 0.892 CAD = 1 AUD 2024-03-07
1 CAD = 1.1286 AUD 0.8861 CAD = 1 AUD 2024-03-06
1 CAD = 1.1336 AUD 0.8822 CAD = 1 AUD 2024-03-05
1 CAD = 1.1306 AUD 0.8845 CAD = 1 AUD 2024-03-04
1 CAD = 1.1267 AUD 0.8875 CAD = 1 AUD 2024-03-03
1 CAD = 1.1267 AUD 0.8875 CAD = 1 AUD 2024-03-02
1 CAD = 1.1322 AUD 0.8832 CAD = 1 AUD 2024-03-01
1 CAD = 1.1328 AUD 0.8828 CAD = 1 AUD 2024-02-29
1 CAD = 1.1334 AUD 0.8823 CAD = 1 AUD 2024-02-28
1 CAD = 1.1312 AUD 0.8841 CAD = 1 AUD 2024-02-27
1 CAD = 1.1296 AUD 0.8853 CAD = 1 AUD 2024-02-26
1 CAD = 1.1312 AUD 0.884 CAD = 1 AUD 2024-02-25
1 CAD = 1.1312 AUD 0.884 CAD = 1 AUD 2024-02-24
1 CAD = 1.13 AUD 0.8849 CAD = 1 AUD 2024-02-23
1 CAD = 1.1287 AUD 0.8859 CAD = 1 AUD 2024-02-22
1 CAD = 1.1277 AUD 0.8868 CAD = 1 AUD 2024-02-21
1 CAD = 1.1311 AUD 0.8841 CAD = 1 AUD 2024-02-20
1 CAD = 1.1349 AUD 0.8812 CAD = 1 AUD 2024-02-19
1 CAD = 1.1368 AUD 0.8797 CAD = 1 AUD 2024-02-18
1 CAD = 1.1368 AUD 0.8797 CAD = 1 AUD 2024-02-17
1 CAD = 1.137 AUD 0.8795 CAD = 1 AUD 2024-02-16
1 CAD = 1.1367 AUD 0.8797 CAD = 1 AUD 2024-02-15
1 CAD = 1.1406 AUD 0.8767 CAD = 1 AUD 2024-02-14
1 CAD = 1.1404 AUD 0.8769 CAD = 1 AUD 2024-02-13
1 CAD = 1.1387 AUD 0.8782 CAD = 1 AUD 2024-02-12
1 CAD = 1.1362 AUD 0.8801 CAD = 1 AUD 2024-02-11
1 CAD = 1.1362 AUD 0.8801 CAD = 1 AUD 2024-02-10
1 CAD = 1.1417 AUD 0.8759 CAD = 1 AUD 2024-02-09
1 CAD = 1.1413 AUD 0.8762 CAD = 1 AUD 2024-02-08
1 CAD = 1.1376 AUD 0.879 CAD = 1 AUD 2024-02-07
1 CAD = 1.1375 AUD 0.8791 CAD = 1 AUD 2024-02-06
1 CAD = 1.1407 AUD 0.8767 CAD = 1 AUD 2024-02-05
1 CAD = 1.1379 AUD 0.8788 CAD = 1 AUD 2024-02-04
1 CAD = 1.1379 AUD 0.8788 CAD = 1 AUD 2024-02-03
1 CAD = 1.1323 AUD 0.8832 CAD = 1 AUD 2024-02-02
1 CAD = 1.1412 AUD 0.8763 CAD = 1 AUD 2024-02-01
1 CAD = 1.1325 AUD 0.883 CAD = 1 AUD 2024-01-31
1 CAD = 1.1303 AUD 0.8847 CAD = 1 AUD 2024-01-30
1 CAD = 1.1273 AUD 0.8871 CAD = 1 AUD 2024-01-29
1 CAD = 1.1301 AUD 0.8849 CAD = 1 AUD 2024-01-28
1 CAD = 1.1301 AUD 0.8849 CAD = 1 AUD 2024-01-27
1 CAD = 1.1273 AUD 0.8871 CAD = 1 AUD 2024-01-26
1 CAD = 1.1238 AUD 0.8898 CAD = 1 AUD 2024-01-25
1 CAD = 1.1272 AUD 0.8871 CAD = 1 AUD 2024-01-24
1 CAD = 1.1252 AUD 0.8888 CAD = 1 AUD 2024-01-23
1 CAD = 1.1275 AUD 0.8869 CAD = 1 AUD 2024-01-22
1 CAD = 1.1255 AUD 0.8885 CAD = 1 AUD 2024-01-21
1 CAD = 1.1265 AUD 0.8877 CAD = 1 AUD 2024-01-20
1 CAD = 1.1296 AUD 0.8853 CAD = 1 AUD 2024-01-19
1 CAD = 1.1286 AUD 0.8861 CAD = 1 AUD 2024-01-18
1 CAD = 1.1217 AUD 0.8915 CAD = 1 AUD 2024-01-17
1 CAD = 1.1194 AUD 0.8933 CAD = 1 AUD 2024-01-16
1 CAD = 1.116 AUD 0.8961 CAD = 1 AUD 2024-01-15
1 CAD = 1.1146 AUD 0.8972 CAD = 1 AUD 2024-01-14
1 CAD = 1.1155 AUD 0.8964 CAD = 1 AUD 2024-01-13
1 CAD = 1.1122 AUD 0.8991 CAD = 1 AUD 2024-01-12
1 CAD = 1.1148 AUD 0.897 CAD = 1 AUD 2024-01-11
1 CAD = 1.115 AUD 0.8968 CAD = 1 AUD 2024-01-10
1 CAD = 1.12 AUD 0.8929 CAD = 1 AUD 2024-01-09
1 CAD = 1.1161 AUD 0.8959 CAD = 1 AUD 2024-01-08
1 CAD = 1.1153 AUD 0.8966 CAD = 1 AUD 2024-01-07
1 CAD = 1.1186 AUD 0.8939 CAD = 1 AUD 2024-01-06
1 CAD = 1.1138 AUD 0.8978 CAD = 1 AUD 2024-01-05
1 CAD = 1.1132 AUD 0.8983 CAD = 1 AUD 2024-01-04
1 CAD = 1.1062 AUD 0.904 CAD = 1 AUD 2024-01-03
1 CAD = 1.1083 AUD 0.9023 CAD = 1 AUD 2024-01-02
1 CAD = 1.1078 AUD 0.9027 CAD = 1 AUD 2024-01-01
1 CAD = 1.1066 AUD 0.9036 CAD = 1 AUD 2023-12-31
1 CAD = 1.1096 AUD 0.9012 CAD = 1 AUD 2023-12-30
1 CAD = 1.1051 AUD 0.9049 CAD = 1 AUD 2023-12-29
1 CAD = 1.107 AUD 0.9033 CAD = 1 AUD 2023-12-28
1 CAD = 1.1126 AUD 0.8988 CAD = 1 AUD 2023-12-27
1 CAD = 1.1105 AUD 0.9005 CAD = 1 AUD 2023-12-26
1 CAD = 1.1082 AUD 0.9024 CAD = 1 AUD 2023-12-25
1 CAD = 1.1068 AUD 0.9035 CAD = 1 AUD 2023-12-24
1 CAD = 1.1057 AUD 0.9044 CAD = 1 AUD 2023-12-23
1 CAD = 1.1139 AUD 0.8977 CAD = 1 AUD 2023-12-22
1 CAD = 1.1068 AUD 0.9035 CAD = 1 AUD 2023-12-21
1 CAD = 1.1131 AUD 0.8984 CAD = 1 AUD 2023-12-20
1 CAD = 1.1102 AUD 0.9007 CAD = 1 AUD 2023-12-19
1 CAD = 1.1163 AUD 0.8958 CAD = 1 AUD 2023-12-18
1 CAD = 1.1144 AUD 0.8974 CAD = 1 AUD 2023-12-17
1 CAD = 1.1128 AUD 0.8986 CAD = 1 AUD 2023-12-16
1 CAD = 1.1113 AUD 0.8999 CAD = 1 AUD 2023-12-15
1 CAD = 1.1288 AUD 0.8859 CAD = 1 AUD 2023-12-14
1 CAD = 1.1171 AUD 0.8952 CAD = 1 AUD 2023-12-13
1 CAD = 1.1234 AUD 0.8901 CAD = 1 AUD 2023-12-12
1 CAD = 1.1182 AUD 0.8943 CAD = 1 AUD 2023-12-11
1 CAD = 1.1174 AUD 0.8949 CAD = 1 AUD 2023-12-10
1 CAD = 1.1146 AUD 0.8972 CAD = 1 AUD 2023-12-09
1 CAD = 1.12 AUD 0.8929 CAD = 1 AUD 2023-12-08
1 CAD = 1.1189 AUD 0.8937 CAD = 1 AUD 2023-12-07
1 CAD = 1.1216 AUD 0.8916 CAD = 1 AUD 2023-12-06
1 CAD = 1.1105 AUD 0.9005 CAD = 1 AUD 2023-12-05
1 CAD = 1.1108 AUD 0.9003 CAD = 1 AUD 2023-12-04
1 CAD = 1.1113 AUD 0.8999 CAD = 1 AUD 2023-12-03
1 CAD = 1.1209 AUD 0.8922 CAD = 1 AUD 2023-12-02
1 CAD = 1.1168 AUD 0.8954 CAD = 1 AUD 2023-12-01
1 CAD = 1.1109 AUD 0.9002 CAD = 1 AUD 2023-11-30
1 CAD = 1.1146 AUD 0.8972 CAD = 1 AUD 2023-11-29
1 CAD = 1.1117 AUD 0.8995 CAD = 1 AUD 2023-11-28
1 CAD = 1.1142 AUD 0.8975 CAD = 1 AUD 2023-11-27
1 CAD = 1.1136 AUD 0.898 CAD = 1 AUD 2023-11-26
1 CAD = 1.1163 AUD 0.8958 CAD = 1 AUD 2023-11-25
1 CAD = 1.1137 AUD 0.8979 CAD = 1 AUD 2023-11-24
1 CAD = 1.1129 AUD 0.8986 CAD = 1 AUD 2023-11-23
1 CAD = 1.1098 AUD 0.9011 CAD = 1 AUD 2023-11-22
1 CAD = 1.1116 AUD 0.8996 CAD = 1 AUD 2023-11-21
1 CAD = 1.1193 AUD 0.8934 CAD = 1 AUD 2023-11-20
1 CAD = 1.119 AUD 0.8937 CAD = 1 AUD 2023-11-19
1 CAD = 1.1207 AUD 0.8923 CAD = 1 AUD 2023-11-18
1 CAD = 1.1219 AUD 0.8914 CAD = 1 AUD 2023-11-17
1 CAD = 1.12 AUD 0.8929 CAD = 1 AUD 2023-11-16
1 CAD = 1.1465 AUD 0.8723 CAD = 1 AUD 2023-11-15
1 CAD = 1.1366 AUD 0.8798 CAD = 1 AUD 2023-11-14
1 CAD = 1.1393 AUD 0.8777 CAD = 1 AUD 2023-11-13
1 CAD = 1.1392 AUD 0.8778 CAD = 1 AUD 2023-11-12
1 CAD = 1.1375 AUD 0.8791 CAD = 1 AUD 2023-11-11
1 CAD = 1.1312 AUD 0.8841 CAD = 1 AUD 2023-11-10
1 CAD = 1.1282 AUD 0.8863 CAD = 1 AUD 2023-11-09
1 CAD = 1.1319 AUD 0.8835 CAD = 1 AUD 2023-11-08
1 CAD = 1.1227 AUD 0.8907 CAD = 1 AUD 2023-11-07
1 CAD = 1.1241 AUD 0.8896 CAD = 1 AUD 2023-11-06
1 CAD = 1.1232 AUD 0.8903 CAD = 1 AUD 2023-11-05
1 CAD = 1.1264 AUD 0.8878 CAD = 1 AUD 2023-11-04
1 CAD = 1.1273 AUD 0.887 CAD = 1 AUD 2023-11-03
1 CAD = 1.1358 AUD 0.8804 CAD = 1 AUD 2023-11-02
1 CAD = 1.1359 AUD 0.8803 CAD = 1 AUD 2023-11-01
1 CAD = 1.1347 AUD 0.8813 CAD = 1 AUD 2023-10-31
1 CAD = 1.1382 AUD 0.8786 CAD = 1 AUD 2023-10-30
1 CAD = 1.1372 AUD 0.8793 CAD = 1 AUD 2023-10-29
1 CAD = 1.134 AUD 0.8818 CAD = 1 AUD 2023-10-28
1 CAD = 1.144 AUD 0.8741 CAD = 1 AUD 2023-10-27
1 CAD = 1.143 AUD 0.8749 CAD = 1 AUD 2023-10-26
1 CAD = 1.1439 AUD 0.8742 CAD = 1 AUD 2023-10-25
1 CAD = 1.1569 AUD 0.8643 CAD = 1 AUD 2023-10-24
1 CAD = 1.1554 AUD 0.8655 CAD = 1 AUD 2023-10-23
1 CAD = 1.1535 AUD 0.8669 CAD = 1 AUD 2023-10-22
1 CAD = 1.1542 AUD 0.8664 CAD = 1 AUD 2023-10-21
1 CAD = 1.1535 AUD 0.8669 CAD = 1 AUD 2023-10-20
1 CAD = 1.1464 AUD 0.8723 CAD = 1 AUD 2023-10-19
1 CAD = 1.1553 AUD 0.8655 CAD = 1 AUD 2023-10-18
1 CAD = 1.1608 AUD 0.8615 CAD = 1 AUD 2023-10-17
1 CAD = 1.1648 AUD 0.8585 CAD = 1 AUD 2023-10-16
1 CAD = 1.1635 AUD 0.8595 CAD = 1 AUD 2023-10-15
1 CAD = 1.1569 AUD 0.8644 CAD = 1 AUD 2023-10-14
1 CAD = 1.1441 AUD 0.8741 CAD = 1 AUD 2023-10-13
1 CAD = 1.1456 AUD 0.8729 CAD = 1 AUD 2023-10-12
1 CAD = 1.1504 AUD 0.8693 CAD = 1 AUD 2023-10-11
1 CAD = 1.1545 AUD 0.8662 CAD = 1 AUD 2023-10-10
1 CAD = 1.1457 AUD 0.8728 CAD = 1 AUD 2023-10-09
1 CAD = 1.1452 AUD 0.8732 CAD = 1 AUD 2023-10-08
1 CAD = 1.1555 AUD 0.8654 CAD = 1 AUD 2023-10-07
1 CAD = 1.1498 AUD 0.8697 CAD = 1 AUD 2023-10-06
1 CAD = 1.148 AUD 0.8711 CAD = 1 AUD 2023-10-05
1 CAD = 1.1571 AUD 0.8643 CAD = 1 AUD 2023-10-04
1 CAD = 1.1451 AUD 0.8733 CAD = 1 AUD 2023-10-03
1 CAD = 1.1463 AUD 0.8724 CAD = 1 AUD 2023-10-02
1 CAD = 1.1447 AUD 0.8736 CAD = 1 AUD 2023-10-01
1 CAD = 1.1332 AUD 0.8824 CAD = 1 AUD 2023-09-30
1 CAD = 1.1603 AUD 0.8619 CAD = 1 AUD 2023-09-29
1 CAD = 1.1617 AUD 0.8608 CAD = 1 AUD 2023-09-28
1 CAD = 1.1527 AUD 0.8675 CAD = 1 AUD 2023-09-27
1 CAD = 1.1567 AUD 0.8646 CAD = 1 AUD 2023-09-26
1 CAD = 1.1517 AUD 0.8683 CAD = 1 AUD 2023-09-25
1 CAD = 1.1506 AUD 0.8691 CAD = 1 AUD 2023-09-24
1 CAD = 1.1479 AUD 0.8711 CAD = 1 AUD 2023-09-23
1 CAD = 1.159 AUD 0.8628 CAD = 1 AUD 2023-09-22
1 CAD = 1.1456 AUD 0.8729 CAD = 1 AUD 2023-09-21
1 CAD = 1.1492 AUD 0.8702 CAD = 1 AUD 2023-09-20
1 CAD = 1.1532 AUD 0.8672 CAD = 1 AUD 2023-09-19
1 CAD = 1.15 AUD 0.8696 CAD = 1 AUD 2023-09-18
1 CAD = 1.1489 AUD 0.8704 CAD = 1 AUD 2023-09-17
1 CAD = 1.147 AUD 0.8718 CAD = 1 AUD 2023-09-16
1 CAD = 1.1489 AUD 0.8704 CAD = 1 AUD 2023-09-15
1 CAD = 1.1512 AUD 0.8687 CAD = 1 AUD 2023-09-14
1 CAD = 1.1501 AUD 0.8695 CAD = 1 AUD 2023-09-13
1 CAD = 1.1448 AUD 0.8735 CAD = 1 AUD 2023-09-12
1 CAD = 1.1491 AUD 0.8703 CAD = 1 AUD 2023-09-11
1 CAD = 1.147 AUD 0.8718 CAD = 1 AUD 2023-09-10
1 CAD = 1.1452 AUD 0.8732 CAD = 1 AUD 2023-09-09
1 CAD = 1.1435 AUD 0.8745 CAD = 1 AUD 2023-09-08
1 CAD = 1.1478 AUD 0.8712 CAD = 1 AUD 2023-09-07
1 CAD = 1.149 AUD 0.8703 CAD = 1 AUD 2023-09-06
1 CAD = 1.139 AUD 0.878 CAD = 1 AUD 2023-09-05
1 CAD = 1.1383 AUD 0.8785 CAD = 1 AUD 2023-09-04
1 CAD = 1.1403 AUD 0.8769 CAD = 1 AUD 2023-09-03
1 CAD = 1.1318 AUD 0.8835 CAD = 1 AUD 2023-09-02
1 CAD = 1.1398 AUD 0.8773 CAD = 1 AUD 2023-09-01
1 CAD = 1.1347 AUD 0.8813 CAD = 1 AUD 2023-08-31
1 CAD = 1.1519 AUD 0.8681 CAD = 1 AUD 2023-08-30
1 CAD = 1.1448 AUD 0.8735 CAD = 1 AUD 2023-08-29
1 CAD = 1.1477 AUD 0.8713 CAD = 1 AUD 2023-08-28
1 CAD = 1.1474 AUD 0.8715 CAD = 1 AUD 2023-08-27
1 CAD = 1.1474 AUD 0.8715 CAD = 1 AUD 2023-08-26
1 CAD = 1.1474 AUD 0.8716 CAD = 1 AUD 2023-08-25
1 CAD = 1.1521 AUD 0.868 CAD = 1 AUD 2023-08-24
1 CAD = 1.1479 AUD 0.8712 CAD = 1 AUD 2023-08-23
1 CAD = 1.151 AUD 0.8688 CAD = 1 AUD 2023-08-22
1 CAD = 1.1573 AUD 0.8641 CAD = 1 AUD 2023-08-21
1 CAD = 1.1557 AUD 0.8653 CAD = 1 AUD 2023-08-20
1 CAD = 1.1538 AUD 0.8667 CAD = 1 AUD 2023-08-19
1 CAD = 1.147 AUD 0.8718 CAD = 1 AUD 2023-08-18
1 CAD = 1.1479 AUD 0.8711 CAD = 1 AUD 2023-08-17
1 CAD = 1.1449 AUD 0.8734 CAD = 1 AUD 2023-08-16
1 CAD = 1.146 AUD 0.8726 CAD = 1 AUD 2023-08-15
1 CAD = 1.1442 AUD 0.8739 CAD = 1 AUD 2023-08-14
1 CAD = 1.1446 AUD 0.8737 CAD = 1 AUD 2023-08-13
1 CAD = 1.1437 AUD 0.8744 CAD = 1 AUD 2023-08-12
1 CAD = 1.1291 AUD 0.8857 CAD = 1 AUD 2023-08-11
1 CAD = 1.1404 AUD 0.8769 CAD = 1 AUD 2023-08-10
1 CAD = 1.1457 AUD 0.8728 CAD = 1 AUD 2023-08-09
1 CAD = 1.1365 AUD 0.8799 CAD = 1 AUD 2023-08-08
1 CAD = 1.1351 AUD 0.881 CAD = 1 AUD 2023-08-07
1 CAD = 1.1347 AUD 0.8813 CAD = 1 AUD 2023-08-06
1 CAD = 1.136 AUD 0.8803 CAD = 1 AUD 2023-08-05
1 CAD = 1.1457 AUD 0.8728 CAD = 1 AUD 2023-08-04
1 CAD = 1.1415 AUD 0.876 CAD = 1 AUD 2023-08-03
1 CAD = 1.1408 AUD 0.8766 CAD = 1 AUD 2023-08-02
1 CAD = 1.1298 AUD 0.8851 CAD = 1 AUD 2023-08-01
1 CAD = 1.1353 AUD 0.8808 CAD = 1 AUD 2023-07-31
1 CAD = 1.135 AUD 0.881 CAD = 1 AUD 2023-07-30
1 CAD = 1.1324 AUD 0.8831 CAD = 1 AUD 2023-07-29
1 CAD = 1.1156 AUD 0.8964 CAD = 1 AUD 2023-07-28
1 CAD = 1.124 AUD 0.8896 CAD = 1 AUD 2023-07-27
1 CAD = 1.1208 AUD 0.8922 CAD = 1 AUD 2023-07-26
1 CAD = 1.1273 AUD 0.8871 CAD = 1 AUD 2023-07-25
1 CAD = 1.1245 AUD 0.8893 CAD = 1 AUD 2023-07-24
1 CAD = 1.1234 AUD 0.8901 CAD = 1 AUD 2023-07-23
1 CAD = 1.1225 AUD 0.8909 CAD = 1 AUD 2023-07-22
1 CAD = 1.1144 AUD 0.8973 CAD = 1 AUD 2023-07-21
1 CAD = 1.1218 AUD 0.8914 CAD = 1 AUD 2023-07-20
1 CAD = 1.1158 AUD 0.8962 CAD = 1 AUD 2023-07-19
1 CAD = 1.1142 AUD 0.8975 CAD = 1 AUD 2023-07-18
1 CAD = 1.1059 AUD 0.9043 CAD = 1 AUD 2023-07-17
1 CAD = 1.1054 AUD 0.9046 CAD = 1 AUD 2023-07-16
1 CAD = 1.1009 AUD 0.9084 CAD = 1 AUD 2023-07-15
1 CAD = 1.1111 AUD 0.9 CAD = 1 AUD 2023-07-14
1 CAD = 1.1268 AUD 0.8875 CAD = 1 AUD 2023-07-13
1 CAD = 1.1356 AUD 0.8806 CAD = 1 AUD 2023-07-12
1 CAD = 1.1364 AUD 0.88 CAD = 1 AUD 2023-07-11
1 CAD = 1.1258 AUD 0.8882 CAD = 1 AUD 2023-07-10
1 CAD = 1.1246 AUD 0.8892 CAD = 1 AUD 2023-07-09
1 CAD = 1.1346 AUD 0.8814 CAD = 1 AUD 2023-07-08
1 CAD = 1.1268 AUD 0.8875 CAD = 1 AUD 2023-07-07
1 CAD = 1.1297 AUD 0.8852 CAD = 1 AUD 2023-07-06
1 CAD = 1.1295 AUD 0.8853 CAD = 1 AUD 2023-07-05
1 CAD = 1.1329 AUD 0.8827 CAD = 1 AUD 2023-07-04
1 CAD = 1.1325 AUD 0.883 CAD = 1 AUD 2023-07-03
1 CAD = 1.1331 AUD 0.8825 CAD = 1 AUD 2023-07-02
1 CAD = 1.1363 AUD 0.88 CAD = 1 AUD 2023-07-01
1 CAD = 1.1413 AUD 0.8762 CAD = 1 AUD 2023-06-30
1 CAD = 1.1421 AUD 0.8756 CAD = 1 AUD 2023-06-29
1 CAD = 1.1316 AUD 0.8837 CAD = 1 AUD 2023-06-28
1 CAD = 1.1385 AUD 0.8783 CAD = 1 AUD 2023-06-27
1 CAD = 1.136 AUD 0.8803 CAD = 1 AUD 2023-06-26
1 CAD = 1.1333 AUD 0.8824 CAD = 1 AUD 2023-06-25
1 CAD = 1.1228 AUD 0.8906 CAD = 1 AUD 2023-06-23
1 CAD = 1.1242 AUD 0.8895 CAD = 1 AUD 2023-06-22
1 CAD = 1.1151 AUD 0.8968 CAD = 1 AUD 2023-06-21
1 CAD = 1.105 AUD 0.905 CAD = 1 AUD 2023-06-20
1 CAD = 1.1018 AUD 0.9076 CAD = 1 AUD 2023-06-19
1 CAD = 1.1004 AUD 0.9087 CAD = 1 AUD 2023-06-18
1 CAD = 1.1002 AUD 0.909 CAD = 1 AUD 2023-06-17
1 CAD = 1.1101 AUD 0.9008 CAD = 1 AUD 2023-06-16
1 CAD = 1.1026 AUD 0.9069 CAD = 1 AUD 2023-06-15
1 CAD = 1.1049 AUD 0.905 CAD = 1 AUD 2023-06-14
1 CAD = 1.1064 AUD 0.9039 CAD = 1 AUD 2023-06-13
1 CAD = 1.1124 AUD 0.899 CAD = 1 AUD 2023-06-12
1 CAD = 1.107 AUD 0.9033 CAD = 1 AUD 2023-06-11
1 CAD = 1.1077 AUD 0.9027 CAD = 1 AUD 2023-06-10
1 CAD = 1.1176 AUD 0.8947 CAD = 1 AUD 2023-06-09
1 CAD = 1.1177 AUD 0.8947 CAD = 1 AUD 2023-06-08
1 CAD = 1.1218 AUD 0.8914 CAD = 1 AUD 2023-06-07
1 CAD = 1.1267 AUD 0.8875 CAD = 1 AUD 2023-06-06
1 CAD = 1.1262 AUD 0.888 CAD = 1 AUD 2023-06-05
1 CAD = 1.1265 AUD 0.8877 CAD = 1 AUD 2023-06-04
1 CAD = 1.1249 AUD 0.889 CAD = 1 AUD 2023-06-03
1 CAD = 1.1488 AUD 0.8705 CAD = 1 AUD 2023-06-02
1 CAD = 1.1274 AUD 0.887 CAD = 1 AUD 2023-06-01
1 CAD = 1.1239 AUD 0.8897 CAD = 1 AUD 2023-05-31
1 CAD = 1.1289 AUD 0.8858 CAD = 1 AUD 2023-05-30
1 CAD = 1.1273 AUD 0.8871 CAD = 1 AUD 2023-05-29
1 CAD = 1.125 AUD 0.8889 CAD = 1 AUD 2023-05-28
1 CAD = 1.1268 AUD 0.8875 CAD = 1 AUD 2023-05-27
1 CAD = 1.1152 AUD 0.8967 CAD = 1 AUD 2023-05-26
1 CAD = 1.1121 AUD 0.8992 CAD = 1 AUD 2023-05-25
1 CAD = 1.1152 AUD 0.8967 CAD = 1 AUD 2023-05-24
1 CAD = 1.1134 AUD 0.8981 CAD = 1 AUD 2023-05-23
1 CAD = 1.1138 AUD 0.8978 CAD = 1 AUD 2023-05-22
1 CAD = 1.1125 AUD 0.8989 CAD = 1 AUD 2023-05-21
1 CAD = 1.1189 AUD 0.8937 CAD = 1 AUD 2023-05-20
1 CAD = 1.1122 AUD 0.8991 CAD = 1 AUD 2023-05-19
1 CAD = 1.1131 AUD 0.8984 CAD = 1 AUD 2023-05-18
1 CAD = 1.1098 AUD 0.9011 CAD = 1 AUD 2023-05-17
1 CAD = 1.1172 AUD 0.8951 CAD = 1 AUD 2023-05-16
1 CAD = 1.111 AUD 0.9001 CAD = 1 AUD 2023-05-15
1 CAD = 1.0966 AUD 0.9119 CAD = 1 AUD 2023-05-14
1 CAD = 1.0897 AUD 0.9177 CAD = 1 AUD 2023-05-13
1 CAD = 1.0878 AUD 0.9193 CAD = 1 AUD 2023-05-12
1 CAD = 1.1075 AUD 0.9029 CAD = 1 AUD 2023-05-11
1 CAD = 1.0991 AUD 0.9098 CAD = 1 AUD 2023-05-10
1 CAD = 1.106 AUD 0.9041 CAD = 1 AUD 2023-05-09
1 CAD = 1.1057 AUD 0.9044 CAD = 1 AUD 2023-05-08
1 CAD = 1.1069 AUD 0.9034 CAD = 1 AUD 2023-05-07
1 CAD = 1.1135 AUD 0.8981 CAD = 1 AUD 2023-05-06
1 CAD = 1.1095 AUD 0.9013 CAD = 1 AUD 2023-05-05
1 CAD = 1.0991 AUD 0.9098 CAD = 1 AUD 2023-05-04
1 CAD = 1.1019 AUD 0.9075 CAD = 1 AUD 2023-05-03
1 CAD = 1.1173 AUD 0.895 CAD = 1 AUD 2023-05-02
1 CAD = 1.1172 AUD 0.8951 CAD = 1 AUD 2023-05-01
1 CAD = 1.1121 AUD 0.8992 CAD = 1 AUD 2023-04-30
1 CAD = 1.1079 AUD 0.9026 CAD = 1 AUD 2023-04-29
1 CAD = 1.114 AUD 0.8977 CAD = 1 AUD 2023-04-28
1 CAD = 1.1023 AUD 0.9072 CAD = 1 AUD 2023-04-27
1 CAD = 1.0979 AUD 0.9108 CAD = 1 AUD 2023-04-26
1 CAD = 1.1034 AUD 0.9063 CAD = 1 AUD 2023-04-25
1 CAD = 1.1032 AUD 0.9064 CAD = 1 AUD 2023-04-24
1 CAD = 1.0905 AUD 0.917 CAD = 1 AUD 2023-04-23
1 CAD = 1.0833 AUD 0.9231 CAD = 1 AUD 2023-04-22
1 CAD = 1.1044 AUD 0.9054 CAD = 1 AUD 2023-04-21
1 CAD = 1.1042 AUD 0.9056 CAD = 1 AUD 2023-04-20
1 CAD = 1.1157 AUD 0.8963 CAD = 1 AUD 2023-04-19
1 CAD = 1.1128 AUD 0.8986 CAD = 1 AUD 2023-04-18
1 CAD = 1.116 AUD 0.8961 CAD = 1 AUD 2023-04-17
1 CAD = 1.0939 AUD 0.9142 CAD = 1 AUD 2023-04-16
1 CAD = 1.0951 AUD 0.9132 CAD = 1 AUD 2023-04-15
1 CAD = 1.1179 AUD 0.8946 CAD = 1 AUD 2023-04-14
1 CAD = 1.1176 AUD 0.8947 CAD = 1 AUD 2023-04-13
1 CAD = 1.1211 AUD 0.892 CAD = 1 AUD 2023-04-12
1 CAD = 1.1094 AUD 0.9014 CAD = 1 AUD 2023-04-11
1 CAD = 1.1086 AUD 0.902 CAD = 1 AUD 2023-04-10
1 CAD = 1.1054 AUD 0.9047 CAD = 1 AUD 2023-04-09
1 CAD = 1.1057 AUD 0.9044 CAD = 1 AUD 2023-04-08
1 CAD = 1.1049 AUD 0.9051 CAD = 1 AUD 2023-04-07
1 CAD = 1.1053 AUD 0.9047 CAD = 1 AUD 2023-04-06
1 CAD = 1.0999 AUD 0.9092 CAD = 1 AUD 2023-04-05
1 CAD = 1.113 AUD 0.8985 CAD = 1 AUD 2023-04-04
1 CAD = 1.108 AUD 0.9026 CAD = 1 AUD 2023-04-03
1 CAD = 1.1036 AUD 0.9061 CAD = 1 AUD 2023-04-02
1 CAD = 1.1039 AUD 0.9059 CAD = 1 AUD 2023-04-01
1 CAD = 1.1075 AUD 0.903 CAD = 1 AUD 2023-03-31
1 CAD = 1.1049 AUD 0.905 CAD = 1 AUD 2023-03-30
1 CAD = 1.1081 AUD 0.9024 CAD = 1 AUD 2023-03-29
1 CAD = 1.1005 AUD 0.9086 CAD = 1 AUD 2023-03-28
1 CAD = 1.0942 AUD 0.9139 CAD = 1 AUD 2023-03-27
1 CAD = 1.0913 AUD 0.9163 CAD = 1 AUD 2023-03-26
1 CAD = 1.0821 AUD 0.9241 CAD = 1 AUD 2023-03-25
1 CAD = 1.0903 AUD 0.9171 CAD = 1 AUD 2023-03-24
1 CAD = 1.0898 AUD 0.9176 CAD = 1 AUD 2023-03-23
1 CAD = 1.0885 AUD 0.9187 CAD = 1 AUD 2023-03-22
1 CAD = 1.0929 AUD 0.915 CAD = 1 AUD 2023-03-21
1 CAD = 1.0883 AUD 0.9189 CAD = 1 AUD 2023-03-20
1 CAD = 1.0856 AUD 0.9212 CAD = 1 AUD 2023-03-19