» Welcome to Currency Converter Calculator      

Last Year History for CAD/BGN


CAD BGN CAD BGN Date
1 CAD = 1.3387 BGN 0.747 CAD = 1 BGN 2024-03-29
1 CAD = 1.3272 BGN 0.7534 CAD = 1 BGN 2024-03-28
1 CAD = 1.3291 BGN 0.7524 CAD = 1 BGN 2024-03-27
1 CAD = 1.3285 BGN 0.7527 CAD = 1 BGN 2024-03-26
1 CAD = 1.3301 BGN 0.7518 CAD = 1 BGN 2024-03-25
1 CAD = 1.3296 BGN 0.7521 CAD = 1 BGN 2024-03-24
1 CAD = 1.3213 BGN 0.7568 CAD = 1 BGN 2024-03-23
1 CAD = 1.3308 BGN 0.7514 CAD = 1 BGN 2024-03-22
1 CAD = 1.3279 BGN 0.753 CAD = 1 BGN 2024-03-21
1 CAD = 1.3242 BGN 0.7552 CAD = 1 BGN 2024-03-20
1 CAD = 1.3281 BGN 0.7529 CAD = 1 BGN 2024-03-19
1 CAD = 1.3263 BGN 0.754 CAD = 1 BGN 2024-03-18
1 CAD = 1.3331 BGN 0.7502 CAD = 1 BGN 2024-03-17
1 CAD = 1.3314 BGN 0.7511 CAD = 1 BGN 2024-03-16
1 CAD = 1.3282 BGN 0.7529 CAD = 1 BGN 2024-03-15
1 CAD = 1.3281 BGN 0.7529 CAD = 1 BGN 2024-03-14
1 CAD = 1.3272 BGN 0.7535 CAD = 1 BGN 2024-03-13
1 CAD = 1.3284 BGN 0.7528 CAD = 1 BGN 2024-03-12
1 CAD = 1.3267 BGN 0.7538 CAD = 1 BGN 2024-03-11
1 CAD = 1.3231 BGN 0.7558 CAD = 1 BGN 2024-03-10
1 CAD = 1.3209 BGN 0.7571 CAD = 1 BGN 2024-03-09
1 CAD = 1.3296 BGN 0.7521 CAD = 1 BGN 2024-03-08
1 CAD = 1.3292 BGN 0.7523 CAD = 1 BGN 2024-03-07
1 CAD = 1.3235 BGN 0.7556 CAD = 1 BGN 2024-03-06
1 CAD = 1.3268 BGN 0.7537 CAD = 1 BGN 2024-03-05
1 CAD = 1.3301 BGN 0.7518 CAD = 1 BGN 2024-03-04
1 CAD = 1.3292 BGN 0.7524 CAD = 1 BGN 2024-03-03
1 CAD = 1.3267 BGN 0.7538 CAD = 1 BGN 2024-03-02
1 CAD = 1.3333 BGN 0.75 CAD = 1 BGN 2024-03-01
1 CAD = 1.3267 BGN 0.7538 CAD = 1 BGN 2024-02-29
1 CAD = 1.3318 BGN 0.7509 CAD = 1 BGN 2024-02-28
1 CAD = 1.3356 BGN 0.7488 CAD = 1 BGN 2024-02-27
1 CAD = 1.3367 BGN 0.7481 CAD = 1 BGN 2024-02-26
1 CAD = 1.3407 BGN 0.7459 CAD = 1 BGN 2024-02-25
1 CAD = 1.3382 BGN 0.7472 CAD = 1 BGN 2024-02-24
1 CAD = 1.34 BGN 0.7463 CAD = 1 BGN 2024-02-23
1 CAD = 1.3382 BGN 0.7473 CAD = 1 BGN 2024-02-22
1 CAD = 1.3383 BGN 0.7472 CAD = 1 BGN 2024-02-21
1 CAD = 1.3449 BGN 0.7435 CAD = 1 BGN 2024-02-20
1 CAD = 1.3462 BGN 0.7428 CAD = 1 BGN 2024-02-19
1 CAD = 1.3469 BGN 0.7425 CAD = 1 BGN 2024-02-18
1 CAD = 1.3451 BGN 0.7435 CAD = 1 BGN 2024-02-17
1 CAD = 1.3475 BGN 0.7421 CAD = 1 BGN 2024-02-16
1 CAD = 1.3458 BGN 0.7431 CAD = 1 BGN 2024-02-15
1 CAD = 1.3504 BGN 0.7405 CAD = 1 BGN 2024-02-14
1 CAD = 1.3504 BGN 0.7405 CAD = 1 BGN 2024-02-13
1 CAD = 1.3487 BGN 0.7415 CAD = 1 BGN 2024-02-12
1 CAD = 1.3456 BGN 0.7432 CAD = 1 BGN 2024-02-11
1 CAD = 1.3447 BGN 0.7437 CAD = 1 BGN 2024-02-10
1 CAD = 1.3488 BGN 0.7414 CAD = 1 BGN 2024-02-09
1 CAD = 1.3467 BGN 0.7426 CAD = 1 BGN 2024-02-08
1 CAD = 1.3474 BGN 0.7422 CAD = 1 BGN 2024-02-07
1 CAD = 1.3445 BGN 0.7438 CAD = 1 BGN 2024-02-06
1 CAD = 1.3484 BGN 0.7416 CAD = 1 BGN 2024-02-05
1 CAD = 1.3443 BGN 0.7439 CAD = 1 BGN 2024-02-04
1 CAD = 1.343 BGN 0.7446 CAD = 1 BGN 2024-02-03
1 CAD = 1.3434 BGN 0.7444 CAD = 1 BGN 2024-02-02
1 CAD = 1.3463 BGN 0.7428 CAD = 1 BGN 2024-02-01
1 CAD = 1.3451 BGN 0.7435 CAD = 1 BGN 2024-01-31
1 CAD = 1.3473 BGN 0.7422 CAD = 1 BGN 2024-01-30
1 CAD = 1.3441 BGN 0.744 CAD = 1 BGN 2024-01-29
1 CAD = 1.3385 BGN 0.7471 CAD = 1 BGN 2024-01-28
1 CAD = 1.3374 BGN 0.7477 CAD = 1 BGN 2024-01-27
1 CAD = 1.3413 BGN 0.7455 CAD = 1 BGN 2024-01-26
1 CAD = 1.3294 BGN 0.7522 CAD = 1 BGN 2024-01-25
1 CAD = 1.3348 BGN 0.7492 CAD = 1 BGN 2024-01-24
1 CAD = 1.3326 BGN 0.7504 CAD = 1 BGN 2024-01-23
1 CAD = 1.3353 BGN 0.7489 CAD = 1 BGN 2024-01-22
1 CAD = 1.3335 BGN 0.7499 CAD = 1 BGN 2024-01-21
1 CAD = 1.3334 BGN 0.7499 CAD = 1 BGN 2024-01-20
1 CAD = 1.3323 BGN 0.7506 CAD = 1 BGN 2024-01-19
1 CAD = 1.3298 BGN 0.752 CAD = 1 BGN 2024-01-18
1 CAD = 1.3325 BGN 0.7505 CAD = 1 BGN 2024-01-17
1 CAD = 1.3359 BGN 0.7486 CAD = 1 BGN 2024-01-16
1 CAD = 1.3324 BGN 0.7505 CAD = 1 BGN 2024-01-15
1 CAD = 1.3309 BGN 0.7514 CAD = 1 BGN 2024-01-14
1 CAD = 1.3309 BGN 0.7514 CAD = 1 BGN 2024-01-13
1 CAD = 1.3314 BGN 0.7511 CAD = 1 BGN 2024-01-12
1 CAD = 1.3315 BGN 0.751 CAD = 1 BGN 2024-01-11
1 CAD = 1.3341 BGN 0.7496 CAD = 1 BGN 2024-01-10
1 CAD = 1.3384 BGN 0.7471 CAD = 1 BGN 2024-01-09
1 CAD = 1.3394 BGN 0.7466 CAD = 1 BGN 2024-01-08
1 CAD = 1.3364 BGN 0.7483 CAD = 1 BGN 2024-01-07
1 CAD = 1.3346 BGN 0.7493 CAD = 1 BGN 2024-01-06
1 CAD = 1.3417 BGN 0.7453 CAD = 1 BGN 2024-01-05
1 CAD = 1.3369 BGN 0.748 CAD = 1 BGN 2024-01-04
1 CAD = 1.3433 BGN 0.7444 CAD = 1 BGN 2024-01-03
1 CAD = 1.3402 BGN 0.7462 CAD = 1 BGN 2024-01-02
1 CAD = 1.3371 BGN 0.7479 CAD = 1 BGN 2024-01-01
1 CAD = 1.336 BGN 0.7485 CAD = 1 BGN 2023-12-31
1 CAD = 1.3356 BGN 0.7487 CAD = 1 BGN 2023-12-30
1 CAD = 1.3366 BGN 0.7482 CAD = 1 BGN 2023-12-29
1 CAD = 1.3326 BGN 0.7504 CAD = 1 BGN 2023-12-28
1 CAD = 1.3417 BGN 0.7453 CAD = 1 BGN 2023-12-27
1 CAD = 1.3409 BGN 0.7458 CAD = 1 BGN 2023-12-26
1 CAD = 1.3355 BGN 0.7488 CAD = 1 BGN 2023-12-25
1 CAD = 1.3365 BGN 0.7482 CAD = 1 BGN 2023-12-24
1 CAD = 1.3344 BGN 0.7494 CAD = 1 BGN 2023-12-23
1 CAD = 1.3363 BGN 0.7483 CAD = 1 BGN 2023-12-22
1 CAD = 1.3359 BGN 0.7485 CAD = 1 BGN 2023-12-21
1 CAD = 1.3378 BGN 0.7475 CAD = 1 BGN 2023-12-20
1 CAD = 1.3356 BGN 0.7487 CAD = 1 BGN 2023-12-19
1 CAD = 1.339 BGN 0.7468 CAD = 1 BGN 2023-12-18
1 CAD = 1.3381 BGN 0.7473 CAD = 1 BGN 2023-12-17
1 CAD = 1.3381 BGN 0.7473 CAD = 1 BGN 2023-12-16
1 CAD = 1.3311 BGN 0.7513 CAD = 1 BGN 2023-12-15
1 CAD = 1.3297 BGN 0.7521 CAD = 1 BGN 2023-12-14
1 CAD = 1.3345 BGN 0.7493 CAD = 1 BGN 2023-12-13
1 CAD = 1.3354 BGN 0.7489 CAD = 1 BGN 2023-12-12
1 CAD = 1.3374 BGN 0.7477 CAD = 1 BGN 2023-12-11
1 CAD = 1.3374 BGN 0.7477 CAD = 1 BGN 2023-12-10
1 CAD = 1.3374 BGN 0.7477 CAD = 1 BGN 2023-12-09
1 CAD = 1.3341 BGN 0.7496 CAD = 1 BGN 2023-12-08
1 CAD = 1.334 BGN 0.7496 CAD = 1 BGN 2023-12-07
1 CAD = 1.335 BGN 0.749 CAD = 1 BGN 2023-12-06
1 CAD = 1.3342 BGN 0.7495 CAD = 1 BGN 2023-12-05
1 CAD = 1.331 BGN 0.7513 CAD = 1 BGN 2023-12-04
1 CAD = 1.33 BGN 0.7519 CAD = 1 BGN 2023-12-03
1 CAD = 1.3319 BGN 0.7508 CAD = 1 BGN 2023-12-02
1 CAD = 1.3224 BGN 0.7562 CAD = 1 BGN 2023-12-01
1 CAD = 1.3177 BGN 0.7589 CAD = 1 BGN 2023-11-30
1 CAD = 1.3132 BGN 0.7615 CAD = 1 BGN 2023-11-29
1 CAD = 1.3115 BGN 0.7625 CAD = 1 BGN 2023-11-28
1 CAD = 1.3099 BGN 0.7634 CAD = 1 BGN 2023-11-27
1 CAD = 1.3105 BGN 0.763 CAD = 1 BGN 2023-11-26
1 CAD = 1.3134 BGN 0.7614 CAD = 1 BGN 2023-11-25
1 CAD = 1.3094 BGN 0.7637 CAD = 1 BGN 2023-11-24
1 CAD = 1.3093 BGN 0.7638 CAD = 1 BGN 2023-11-23
1 CAD = 1.3101 BGN 0.7633 CAD = 1 BGN 2023-11-22
1 CAD = 1.3018 BGN 0.7682 CAD = 1 BGN 2023-11-21
1 CAD = 1.3046 BGN 0.7665 CAD = 1 BGN 2023-11-20
1 CAD = 1.3053 BGN 0.7661 CAD = 1 BGN 2023-11-19
1 CAD = 1.3077 BGN 0.7647 CAD = 1 BGN 2023-11-18
1 CAD = 1.3076 BGN 0.7648 CAD = 1 BGN 2023-11-17
1 CAD = 1.3183 BGN 0.7586 CAD = 1 BGN 2023-11-16
1 CAD = 1.3164 BGN 0.7596 CAD = 1 BGN 2023-11-15
1 CAD = 1.3225 BGN 0.7561 CAD = 1 BGN 2023-11-14
1 CAD = 1.325 BGN 0.7547 CAD = 1 BGN 2023-11-13
1 CAD = 1.3263 BGN 0.754 CAD = 1 BGN 2023-11-12
1 CAD = 1.3206 BGN 0.7572 CAD = 1 BGN 2023-11-11
1 CAD = 1.3251 BGN 0.7547 CAD = 1 BGN 2023-11-10
1 CAD = 1.3267 BGN 0.7538 CAD = 1 BGN 2023-11-09
1 CAD = 1.3304 BGN 0.7516 CAD = 1 BGN 2023-11-08
1 CAD = 1.3361 BGN 0.7485 CAD = 1 BGN 2023-11-07
1 CAD = 1.3322 BGN 0.7506 CAD = 1 BGN 2023-11-06
1 CAD = 1.3338 BGN 0.7497 CAD = 1 BGN 2023-11-05
1 CAD = 1.3327 BGN 0.7503 CAD = 1 BGN 2023-11-04
1 CAD = 1.3389 BGN 0.7469 CAD = 1 BGN 2023-11-03
1 CAD = 1.3314 BGN 0.7511 CAD = 1 BGN 2023-11-02
1 CAD = 1.3349 BGN 0.7491 CAD = 1 BGN 2023-11-01
1 CAD = 1.3331 BGN 0.7501 CAD = 1 BGN 2023-10-31
1 CAD = 1.3357 BGN 0.7487 CAD = 1 BGN 2023-10-30
1 CAD = 1.3336 BGN 0.7498 CAD = 1 BGN 2023-10-29
1 CAD = 1.3336 BGN 0.7498 CAD = 1 BGN 2023-10-28
1 CAD = 1.3398 BGN 0.7464 CAD = 1 BGN 2023-10-27
1 CAD = 1.3441 BGN 0.744 CAD = 1 BGN 2023-10-26
1 CAD = 1.3441 BGN 0.744 CAD = 1 BGN 2023-10-25
1 CAD = 1.3399 BGN 0.7463 CAD = 1 BGN 2023-10-24
1 CAD = 1.3457 BGN 0.7431 CAD = 1 BGN 2023-10-23
1 CAD = 1.3459 BGN 0.743 CAD = 1 BGN 2023-10-22
1 CAD = 1.3432 BGN 0.7445 CAD = 1 BGN 2023-10-21
1 CAD = 1.3471 BGN 0.7423 CAD = 1 BGN 2023-10-20
1 CAD = 1.3528 BGN 0.7392 CAD = 1 BGN 2023-10-19
1 CAD = 1.3537 BGN 0.7387 CAD = 1 BGN 2023-10-18
1 CAD = 1.3651 BGN 0.7326 CAD = 1 BGN 2023-10-17
1 CAD = 1.3605 BGN 0.735 CAD = 1 BGN 2023-10-16
1 CAD = 1.3612 BGN 0.7347 CAD = 1 BGN 2023-10-15
1 CAD = 1.3612 BGN 0.7347 CAD = 1 BGN 2023-10-14
1 CAD = 1.3546 BGN 0.7382 CAD = 1 BGN 2023-10-13
1 CAD = 1.3545 BGN 0.7383 CAD = 1 BGN 2023-10-12
1 CAD = 1.3582 BGN 0.7363 CAD = 1 BGN 2023-10-11
1 CAD = 1.3586 BGN 0.7361 CAD = 1 BGN 2023-10-10
1 CAD = 1.3563 BGN 0.7373 CAD = 1 BGN 2023-10-09
1 CAD = 1.3505 BGN 0.7405 CAD = 1 BGN 2023-10-08
1 CAD = 1.3506 BGN 0.7404 CAD = 1 BGN 2023-10-07
1 CAD = 1.3526 BGN 0.7393 CAD = 1 BGN 2023-10-06
1 CAD = 1.3549 BGN 0.7381 CAD = 1 BGN 2023-10-05
1 CAD = 1.361 BGN 0.7348 CAD = 1 BGN 2023-10-04
1 CAD = 1.3645 BGN 0.7329 CAD = 1 BGN 2023-10-03
1 CAD = 1.3631 BGN 0.7336 CAD = 1 BGN 2023-10-02
1 CAD = 1.3608 BGN 0.7349 CAD = 1 BGN 2023-10-01
1 CAD = 1.3606 BGN 0.735 CAD = 1 BGN 2023-09-30
1 CAD = 1.3664 BGN 0.7319 CAD = 1 BGN 2023-09-29
1 CAD = 1.3789 BGN 0.7252 CAD = 1 BGN 2023-09-28
1 CAD = 1.3699 BGN 0.73 CAD = 1 BGN 2023-09-27
1 CAD = 1.3722 BGN 0.7288 CAD = 1 BGN 2023-09-26
1 CAD = 1.3631 BGN 0.7336 CAD = 1 BGN 2023-09-25
1 CAD = 1.3626 BGN 0.7339 CAD = 1 BGN 2023-09-24
1 CAD = 1.3627 BGN 0.7338 CAD = 1 BGN 2023-09-23
1 CAD = 1.3629 BGN 0.7337 CAD = 1 BGN 2023-09-22
1 CAD = 1.3632 BGN 0.7336 CAD = 1 BGN 2023-09-21
1 CAD = 1.3607 BGN 0.7349 CAD = 1 BGN 2023-09-20
1 CAD = 1.3573 BGN 0.7368 CAD = 1 BGN 2023-09-19
1 CAD = 1.3562 BGN 0.7374 CAD = 1 BGN 2023-09-18
1 CAD = 1.356 BGN 0.7375 CAD = 1 BGN 2023-09-17
1 CAD = 1.3537 BGN 0.7387 CAD = 1 BGN 2023-09-16
1 CAD = 1.3572 BGN 0.7368 CAD = 1 BGN 2023-09-15
1 CAD = 1.3455 BGN 0.7432 CAD = 1 BGN 2023-09-14
1 CAD = 1.3429 BGN 0.7446 CAD = 1 BGN 2023-09-13
1 CAD = 1.344 BGN 0.7441 CAD = 1 BGN 2023-09-12
1 CAD = 1.3366 BGN 0.7482 CAD = 1 BGN 2023-09-11
1 CAD = 1.3374 BGN 0.7477 CAD = 1 BGN 2023-09-10
1 CAD = 1.3372 BGN 0.7478 CAD = 1 BGN 2023-09-09
1 CAD = 1.3352 BGN 0.7489 CAD = 1 BGN 2023-09-08
1 CAD = 1.3385 BGN 0.7471 CAD = 1 BGN 2023-09-07
1 CAD = 1.3361 BGN 0.7485 CAD = 1 BGN 2023-09-06
1 CAD = 1.3375 BGN 0.7476 CAD = 1 BGN 2023-09-05
1 CAD = 1.3327 BGN 0.7504 CAD = 1 BGN 2023-09-04
1 CAD = 1.3378 BGN 0.7475 CAD = 1 BGN 2023-09-03
1 CAD = 1.3376 BGN 0.7476 CAD = 1 BGN 2023-09-02
1 CAD = 1.3343 BGN 0.7495 CAD = 1 BGN 2023-09-01
1 CAD = 1.3287 BGN 0.7526 CAD = 1 BGN 2023-08-31
1 CAD = 1.3282 BGN 0.7529 CAD = 1 BGN 2023-08-30
1 CAD = 1.331 BGN 0.7513 CAD = 1 BGN 2023-08-29
1 CAD = 1.3318 BGN 0.7508 CAD = 1 BGN 2023-08-28
1 CAD = 1.3314 BGN 0.7511 CAD = 1 BGN 2023-08-27
1 CAD = 1.3314 BGN 0.7511 CAD = 1 BGN 2023-08-26
1 CAD = 1.3344 BGN 0.7494 CAD = 1 BGN 2023-08-25
1 CAD = 1.3304 BGN 0.7516 CAD = 1 BGN 2023-08-24
1 CAD = 1.3349 BGN 0.7491 CAD = 1 BGN 2023-08-23
1 CAD = 1.3229 BGN 0.7559 CAD = 1 BGN 2023-08-22
1 CAD = 1.3261 BGN 0.7541 CAD = 1 BGN 2023-08-21
1 CAD = 1.328 BGN 0.753 CAD = 1 BGN 2023-08-20
1 CAD = 1.3273 BGN 0.7534 CAD = 1 BGN 2023-08-19
1 CAD = 1.3298 BGN 0.752 CAD = 1 BGN 2023-08-18
1 CAD = 1.3295 BGN 0.7522 CAD = 1 BGN 2023-08-17
1 CAD = 1.3263 BGN 0.754 CAD = 1 BGN 2023-08-16
1 CAD = 1.3277 BGN 0.7532 CAD = 1 BGN 2023-08-15
1 CAD = 1.328 BGN 0.753 CAD = 1 BGN 2023-08-14
1 CAD = 1.3295 BGN 0.7522 CAD = 1 BGN 2023-08-13
1 CAD = 1.3273 BGN 0.7534 CAD = 1 BGN 2023-08-12
1 CAD = 1.325 BGN 0.7547 CAD = 1 BGN 2023-08-11
1 CAD = 1.3222 BGN 0.7563 CAD = 1 BGN 2023-08-10
1 CAD = 1.328 BGN 0.753 CAD = 1 BGN 2023-08-09
1 CAD = 1.3316 BGN 0.751 CAD = 1 BGN 2023-08-08
1 CAD = 1.3321 BGN 0.7507 CAD = 1 BGN 2023-08-07
1 CAD = 1.3275 BGN 0.7533 CAD = 1 BGN 2023-08-06
1 CAD = 1.3275 BGN 0.7533 CAD = 1 BGN 2023-08-05
1 CAD = 1.3381 BGN 0.7473 CAD = 1 BGN 2023-08-04
1 CAD = 1.3409 BGN 0.7458 CAD = 1 BGN 2023-08-03
1 CAD = 1.3421 BGN 0.7451 CAD = 1 BGN 2023-08-02
1 CAD = 1.3512 BGN 0.7401 CAD = 1 BGN 2023-08-01
1 CAD = 1.3402 BGN 0.7462 CAD = 1 BGN 2023-07-31
1 CAD = 1.3389 BGN 0.7469 CAD = 1 BGN 2023-07-30
1 CAD = 1.3389 BGN 0.7469 CAD = 1 BGN 2023-07-29
1 CAD = 1.349 BGN 0.7413 CAD = 1 BGN 2023-07-28
1 CAD = 1.3313 BGN 0.7512 CAD = 1 BGN 2023-07-27
1 CAD = 1.3401 BGN 0.7462 CAD = 1 BGN 2023-07-26
1 CAD = 1.3409 BGN 0.7457 CAD = 1 BGN 2023-07-25
1 CAD = 1.3352 BGN 0.7489 CAD = 1 BGN 2023-07-24
1 CAD = 1.3279 BGN 0.7531 CAD = 1 BGN 2023-07-23
1 CAD = 1.3277 BGN 0.7532 CAD = 1 BGN 2023-07-22
1 CAD = 1.3334 BGN 0.75 CAD = 1 BGN 2023-07-21
1 CAD = 1.3261 BGN 0.7541 CAD = 1 BGN 2023-07-20
1 CAD = 1.3234 BGN 0.7556 CAD = 1 BGN 2023-07-19
1 CAD = 1.3182 BGN 0.7586 CAD = 1 BGN 2023-07-18
1 CAD = 1.3147 BGN 0.7606 CAD = 1 BGN 2023-07-17
1 CAD = 1.3146 BGN 0.7607 CAD = 1 BGN 2023-07-16
1 CAD = 1.3142 BGN 0.7609 CAD = 1 BGN 2023-07-15
1 CAD = 1.3282 BGN 0.7529 CAD = 1 BGN 2023-07-14
1 CAD = 1.3275 BGN 0.7533 CAD = 1 BGN 2023-07-13
1 CAD = 1.341 BGN 0.7457 CAD = 1 BGN 2023-07-12
1 CAD = 1.3372 BGN 0.7478 CAD = 1 BGN 2023-07-11
1 CAD = 1.3435 BGN 0.7443 CAD = 1 BGN 2023-07-10
1 CAD = 1.3407 BGN 0.7459 CAD = 1 BGN 2023-07-09
1 CAD = 1.3403 BGN 0.7461 CAD = 1 BGN 2023-07-08
1 CAD = 1.3449 BGN 0.7436 CAD = 1 BGN 2023-07-07
1 CAD = 1.356 BGN 0.7375 CAD = 1 BGN 2023-07-06
1 CAD = 1.3588 BGN 0.736 CAD = 1 BGN 2023-07-05
1 CAD = 1.3545 BGN 0.7383 CAD = 1 BGN 2023-07-04
1 CAD = 1.3574 BGN 0.7367 CAD = 1 BGN 2023-07-03
1 CAD = 1.3533 BGN 0.7389 CAD = 1 BGN 2023-07-02
1 CAD = 1.3533 BGN 0.7389 CAD = 1 BGN 2023-07-01
1 CAD = 1.3593 BGN 0.7357 CAD = 1 BGN 2023-06-30
1 CAD = 1.3517 BGN 0.7398 CAD = 1 BGN 2023-06-29
1 CAD = 1.3545 BGN 0.7383 CAD = 1 BGN 2023-06-28
1 CAD = 1.3595 BGN 0.7356 CAD = 1 BGN 2023-06-27
1 CAD = 1.3603 BGN 0.7351 CAD = 1 BGN 2023-06-26
1 CAD = 1.3586 BGN 0.736 CAD = 1 BGN 2023-06-25
1 CAD = 1.3675 BGN 0.7312 CAD = 1 BGN 2023-06-23
1 CAD = 1.3528 BGN 0.7392 CAD = 1 BGN 2023-06-22
1 CAD = 1.3543 BGN 0.7384 CAD = 1 BGN 2023-06-21
1 CAD = 1.3531 BGN 0.739 CAD = 1 BGN 2023-06-20
1 CAD = 1.3573 BGN 0.7367 CAD = 1 BGN 2023-06-19
1 CAD = 1.3512 BGN 0.7401 CAD = 1 BGN 2023-06-18
1 CAD = 1.3516 BGN 0.7399 CAD = 1 BGN 2023-06-17
1 CAD = 1.3508 BGN 0.7403 CAD = 1 BGN 2023-06-16
1 CAD = 1.3551 BGN 0.738 CAD = 1 BGN 2023-06-15
1 CAD = 1.3606 BGN 0.735 CAD = 1 BGN 2023-06-14
1 CAD = 1.3535 BGN 0.7388 CAD = 1 BGN 2023-06-13
1 CAD = 1.3601 BGN 0.7352 CAD = 1 BGN 2023-06-12
1 CAD = 1.3565 BGN 0.7372 CAD = 1 BGN 2023-06-11
1 CAD = 1.3553 BGN 0.7378 CAD = 1 BGN 2023-06-10
1 CAD = 1.3605 BGN 0.735 CAD = 1 BGN 2023-06-09
1 CAD = 1.3629 BGN 0.7337 CAD = 1 BGN 2023-06-08
1 CAD = 1.3653 BGN 0.7325 CAD = 1 BGN 2023-06-07
1 CAD = 1.358 BGN 0.7364 CAD = 1 BGN 2023-06-06
1 CAD = 1.3626 BGN 0.7339 CAD = 1 BGN 2023-06-05
1 CAD = 1.36 BGN 0.7353 CAD = 1 BGN 2023-06-04
1 CAD = 1.3603 BGN 0.7351 CAD = 1 BGN 2023-06-03
1 CAD = 1.3506 BGN 0.7404 CAD = 1 BGN 2023-06-02
1 CAD = 1.3493 BGN 0.7411 CAD = 1 BGN 2023-06-01
1 CAD = 1.3489 BGN 0.7413 CAD = 1 BGN 2023-05-31
1 CAD = 1.344 BGN 0.7441 CAD = 1 BGN 2023-05-30
1 CAD = 1.3397 BGN 0.7464 CAD = 1 BGN 2023-05-29
1 CAD = 1.339 BGN 0.7469 CAD = 1 BGN 2023-05-28
1 CAD = 1.339 BGN 0.7469 CAD = 1 BGN 2023-05-27
1 CAD = 1.3367 BGN 0.7481 CAD = 1 BGN 2023-05-26
1 CAD = 1.3362 BGN 0.7484 CAD = 1 BGN 2023-05-25
1 CAD = 1.3451 BGN 0.7435 CAD = 1 BGN 2023-05-24
1 CAD = 1.3384 BGN 0.7472 CAD = 1 BGN 2023-05-23
1 CAD = 1.3408 BGN 0.7458 CAD = 1 BGN 2023-05-22
1 CAD = 1.3412 BGN 0.7456 CAD = 1 BGN 2023-05-21
1 CAD = 1.3411 BGN 0.7457 CAD = 1 BGN 2023-05-20
1 CAD = 1.3432 BGN 0.7445 CAD = 1 BGN 2023-05-19
1 CAD = 1.341 BGN 0.7457 CAD = 1 BGN 2023-05-18
1 CAD = 1.3347 BGN 0.7492 CAD = 1 BGN 2023-05-17
1 CAD = 1.3356 BGN 0.7487 CAD = 1 BGN 2023-05-16
1 CAD = 1.3296 BGN 0.7521 CAD = 1 BGN 2023-05-15
1 CAD = 1.3092 BGN 0.7638 CAD = 1 BGN 2023-05-14
1 CAD = 1.3219 BGN 0.7565 CAD = 1 BGN 2023-05-13
1 CAD = 1.3281 BGN 0.753 CAD = 1 BGN 2023-05-12
1 CAD = 1.3315 BGN 0.7511 CAD = 1 BGN 2023-05-11
1 CAD = 1.332 BGN 0.7508 CAD = 1 BGN 2023-05-10
1 CAD = 1.3289 BGN 0.7525 CAD = 1 BGN 2023-05-09
1 CAD = 1.3285 BGN 0.7527 CAD = 1 BGN 2023-05-08
1 CAD = 1.3187 BGN 0.7583 CAD = 1 BGN 2023-05-07
1 CAD = 1.3197 BGN 0.7577 CAD = 1 BGN 2023-05-06
1 CAD = 1.3119 BGN 0.7622 CAD = 1 BGN 2023-05-05
1 CAD = 1.2983 BGN 0.7702 CAD = 1 BGN 2023-05-04
1 CAD = 1.3056 BGN 0.7659 CAD = 1 BGN 2023-05-03
1 CAD = 1.3108 BGN 0.7629 CAD = 1 BGN 2023-05-02
1 CAD = 1.3099 BGN 0.7634 CAD = 1 BGN 2023-05-01
1 CAD = 1.2997 BGN 0.7694 CAD = 1 BGN 2023-04-30
1 CAD = 1.3005 BGN 0.769 CAD = 1 BGN 2023-04-29
1 CAD = 1.3035 BGN 0.7672 CAD = 1 BGN 2023-04-28
1 CAD = 1.2992 BGN 0.7697 CAD = 1 BGN 2023-04-27
1 CAD = 1.3083 BGN 0.7644 CAD = 1 BGN 2023-04-26
1 CAD = 1.3059 BGN 0.7657 CAD = 1 BGN 2023-04-25
1 CAD = 1.3159 BGN 0.76 CAD = 1 BGN 2023-04-24
1 CAD = 1.3031 BGN 0.7674 CAD = 1 BGN 2023-04-23
1 CAD = 1.3031 BGN 0.7674 CAD = 1 BGN 2023-04-22
1 CAD = 1.3242 BGN 0.7552 CAD = 1 BGN 2023-04-21
1 CAD = 1.3256 BGN 0.7544 CAD = 1 BGN 2023-04-20
1 CAD = 1.331 BGN 0.7513 CAD = 1 BGN 2023-04-19
1 CAD = 1.328 BGN 0.753 CAD = 1 BGN 2023-04-18
1 CAD = 1.3311 BGN 0.7513 CAD = 1 BGN 2023-04-17
1 CAD = 1.3162 BGN 0.7598 CAD = 1 BGN 2023-04-16
1 CAD = 1.3173 BGN 0.7591 CAD = 1 BGN 2023-04-15
1 CAD = 1.3268 BGN 0.7537 CAD = 1 BGN 2023-04-14
1 CAD = 1.3228 BGN 0.756 CAD = 1 BGN 2023-04-13
1 CAD = 1.3305 BGN 0.7516 CAD = 1 BGN 2023-04-12
1 CAD = 1.3256 BGN 0.7544 CAD = 1 BGN 2023-04-11
1 CAD = 1.3241 BGN 0.7552 CAD = 1 BGN 2023-04-10
1 CAD = 1.3204 BGN 0.7573 CAD = 1 BGN 2023-04-09
1 CAD = 1.3194 BGN 0.7579 CAD = 1 BGN 2023-04-08
1 CAD = 1.3263 BGN 0.754 CAD = 1 BGN 2023-04-07
1 CAD = 1.3314 BGN 0.7511 CAD = 1 BGN 2023-04-06
1 CAD = 1.3276 BGN 0.7533 CAD = 1 BGN 2023-04-05
1 CAD = 1.3349 BGN 0.7491 CAD = 1 BGN 2023-04-04
1 CAD = 1.3314 BGN 0.7511 CAD = 1 BGN 2023-04-03
1 CAD = 1.3284 BGN 0.7528 CAD = 1 BGN 2023-04-02
1 CAD = 1.3284 BGN 0.7528 CAD = 1 BGN 2023-04-01
1 CAD = 1.3273 BGN 0.7534 CAD = 1 BGN 2023-03-31
1 CAD = 1.33 BGN 0.7519 CAD = 1 BGN 2023-03-30