Last Year History for CAD/BGN
CAD |
BGN |
CAD |
BGN |
Date |
1 CAD = |
1.3387 BGN |
0.747 CAD = |
1 BGN |
2024-03-29 |
1 CAD = |
1.3272 BGN |
0.7534 CAD = |
1 BGN |
2024-03-28 |
1 CAD = |
1.3291 BGN |
0.7524 CAD = |
1 BGN |
2024-03-27 |
1 CAD = |
1.3285 BGN |
0.7527 CAD = |
1 BGN |
2024-03-26 |
1 CAD = |
1.3301 BGN |
0.7518 CAD = |
1 BGN |
2024-03-25 |
1 CAD = |
1.3296 BGN |
0.7521 CAD = |
1 BGN |
2024-03-24 |
1 CAD = |
1.3213 BGN |
0.7568 CAD = |
1 BGN |
2024-03-23 |
1 CAD = |
1.3308 BGN |
0.7514 CAD = |
1 BGN |
2024-03-22 |
1 CAD = |
1.3279 BGN |
0.753 CAD = |
1 BGN |
2024-03-21 |
1 CAD = |
1.3242 BGN |
0.7552 CAD = |
1 BGN |
2024-03-20 |
1 CAD = |
1.3281 BGN |
0.7529 CAD = |
1 BGN |
2024-03-19 |
1 CAD = |
1.3263 BGN |
0.754 CAD = |
1 BGN |
2024-03-18 |
1 CAD = |
1.3331 BGN |
0.7502 CAD = |
1 BGN |
2024-03-17 |
1 CAD = |
1.3314 BGN |
0.7511 CAD = |
1 BGN |
2024-03-16 |
1 CAD = |
1.3282 BGN |
0.7529 CAD = |
1 BGN |
2024-03-15 |
1 CAD = |
1.3281 BGN |
0.7529 CAD = |
1 BGN |
2024-03-14 |
1 CAD = |
1.3272 BGN |
0.7535 CAD = |
1 BGN |
2024-03-13 |
1 CAD = |
1.3284 BGN |
0.7528 CAD = |
1 BGN |
2024-03-12 |
1 CAD = |
1.3267 BGN |
0.7538 CAD = |
1 BGN |
2024-03-11 |
1 CAD = |
1.3231 BGN |
0.7558 CAD = |
1 BGN |
2024-03-10 |
1 CAD = |
1.3209 BGN |
0.7571 CAD = |
1 BGN |
2024-03-09 |
1 CAD = |
1.3296 BGN |
0.7521 CAD = |
1 BGN |
2024-03-08 |
1 CAD = |
1.3292 BGN |
0.7523 CAD = |
1 BGN |
2024-03-07 |
1 CAD = |
1.3235 BGN |
0.7556 CAD = |
1 BGN |
2024-03-06 |
1 CAD = |
1.3268 BGN |
0.7537 CAD = |
1 BGN |
2024-03-05 |
1 CAD = |
1.3301 BGN |
0.7518 CAD = |
1 BGN |
2024-03-04 |
1 CAD = |
1.3292 BGN |
0.7524 CAD = |
1 BGN |
2024-03-03 |
1 CAD = |
1.3267 BGN |
0.7538 CAD = |
1 BGN |
2024-03-02 |
1 CAD = |
1.3333 BGN |
0.75 CAD = |
1 BGN |
2024-03-01 |
1 CAD = |
1.3267 BGN |
0.7538 CAD = |
1 BGN |
2024-02-29 |
1 CAD = |
1.3318 BGN |
0.7509 CAD = |
1 BGN |
2024-02-28 |
1 CAD = |
1.3356 BGN |
0.7488 CAD = |
1 BGN |
2024-02-27 |
1 CAD = |
1.3367 BGN |
0.7481 CAD = |
1 BGN |
2024-02-26 |
1 CAD = |
1.3407 BGN |
0.7459 CAD = |
1 BGN |
2024-02-25 |
1 CAD = |
1.3382 BGN |
0.7472 CAD = |
1 BGN |
2024-02-24 |
1 CAD = |
1.34 BGN |
0.7463 CAD = |
1 BGN |
2024-02-23 |
1 CAD = |
1.3382 BGN |
0.7473 CAD = |
1 BGN |
2024-02-22 |
1 CAD = |
1.3383 BGN |
0.7472 CAD = |
1 BGN |
2024-02-21 |
1 CAD = |
1.3449 BGN |
0.7435 CAD = |
1 BGN |
2024-02-20 |
1 CAD = |
1.3462 BGN |
0.7428 CAD = |
1 BGN |
2024-02-19 |
1 CAD = |
1.3469 BGN |
0.7425 CAD = |
1 BGN |
2024-02-18 |
1 CAD = |
1.3451 BGN |
0.7435 CAD = |
1 BGN |
2024-02-17 |
1 CAD = |
1.3475 BGN |
0.7421 CAD = |
1 BGN |
2024-02-16 |
1 CAD = |
1.3458 BGN |
0.7431 CAD = |
1 BGN |
2024-02-15 |
1 CAD = |
1.3504 BGN |
0.7405 CAD = |
1 BGN |
2024-02-14 |
1 CAD = |
1.3504 BGN |
0.7405 CAD = |
1 BGN |
2024-02-13 |
1 CAD = |
1.3487 BGN |
0.7415 CAD = |
1 BGN |
2024-02-12 |
1 CAD = |
1.3456 BGN |
0.7432 CAD = |
1 BGN |
2024-02-11 |
1 CAD = |
1.3447 BGN |
0.7437 CAD = |
1 BGN |
2024-02-10 |
1 CAD = |
1.3488 BGN |
0.7414 CAD = |
1 BGN |
2024-02-09 |
1 CAD = |
1.3467 BGN |
0.7426 CAD = |
1 BGN |
2024-02-08 |
1 CAD = |
1.3474 BGN |
0.7422 CAD = |
1 BGN |
2024-02-07 |
1 CAD = |
1.3445 BGN |
0.7438 CAD = |
1 BGN |
2024-02-06 |
1 CAD = |
1.3484 BGN |
0.7416 CAD = |
1 BGN |
2024-02-05 |
1 CAD = |
1.3443 BGN |
0.7439 CAD = |
1 BGN |
2024-02-04 |
1 CAD = |
1.343 BGN |
0.7446 CAD = |
1 BGN |
2024-02-03 |
1 CAD = |
1.3434 BGN |
0.7444 CAD = |
1 BGN |
2024-02-02 |
1 CAD = |
1.3463 BGN |
0.7428 CAD = |
1 BGN |
2024-02-01 |
1 CAD = |
1.3451 BGN |
0.7435 CAD = |
1 BGN |
2024-01-31 |
1 CAD = |
1.3473 BGN |
0.7422 CAD = |
1 BGN |
2024-01-30 |
1 CAD = |
1.3441 BGN |
0.744 CAD = |
1 BGN |
2024-01-29 |
1 CAD = |
1.3385 BGN |
0.7471 CAD = |
1 BGN |
2024-01-28 |
1 CAD = |
1.3374 BGN |
0.7477 CAD = |
1 BGN |
2024-01-27 |
1 CAD = |
1.3413 BGN |
0.7455 CAD = |
1 BGN |
2024-01-26 |
1 CAD = |
1.3294 BGN |
0.7522 CAD = |
1 BGN |
2024-01-25 |
1 CAD = |
1.3348 BGN |
0.7492 CAD = |
1 BGN |
2024-01-24 |
1 CAD = |
1.3326 BGN |
0.7504 CAD = |
1 BGN |
2024-01-23 |
1 CAD = |
1.3353 BGN |
0.7489 CAD = |
1 BGN |
2024-01-22 |
1 CAD = |
1.3335 BGN |
0.7499 CAD = |
1 BGN |
2024-01-21 |
1 CAD = |
1.3334 BGN |
0.7499 CAD = |
1 BGN |
2024-01-20 |
1 CAD = |
1.3323 BGN |
0.7506 CAD = |
1 BGN |
2024-01-19 |
1 CAD = |
1.3298 BGN |
0.752 CAD = |
1 BGN |
2024-01-18 |
1 CAD = |
1.3325 BGN |
0.7505 CAD = |
1 BGN |
2024-01-17 |
1 CAD = |
1.3359 BGN |
0.7486 CAD = |
1 BGN |
2024-01-16 |
1 CAD = |
1.3324 BGN |
0.7505 CAD = |
1 BGN |
2024-01-15 |
1 CAD = |
1.3309 BGN |
0.7514 CAD = |
1 BGN |
2024-01-14 |
1 CAD = |
1.3309 BGN |
0.7514 CAD = |
1 BGN |
2024-01-13 |
1 CAD = |
1.3314 BGN |
0.7511 CAD = |
1 BGN |
2024-01-12 |
1 CAD = |
1.3315 BGN |
0.751 CAD = |
1 BGN |
2024-01-11 |
1 CAD = |
1.3341 BGN |
0.7496 CAD = |
1 BGN |
2024-01-10 |
1 CAD = |
1.3384 BGN |
0.7471 CAD = |
1 BGN |
2024-01-09 |
1 CAD = |
1.3394 BGN |
0.7466 CAD = |
1 BGN |
2024-01-08 |
1 CAD = |
1.3364 BGN |
0.7483 CAD = |
1 BGN |
2024-01-07 |
1 CAD = |
1.3346 BGN |
0.7493 CAD = |
1 BGN |
2024-01-06 |
1 CAD = |
1.3417 BGN |
0.7453 CAD = |
1 BGN |
2024-01-05 |
1 CAD = |
1.3369 BGN |
0.748 CAD = |
1 BGN |
2024-01-04 |
1 CAD = |
1.3433 BGN |
0.7444 CAD = |
1 BGN |
2024-01-03 |
1 CAD = |
1.3402 BGN |
0.7462 CAD = |
1 BGN |
2024-01-02 |
1 CAD = |
1.3371 BGN |
0.7479 CAD = |
1 BGN |
2024-01-01 |
1 CAD = |
1.336 BGN |
0.7485 CAD = |
1 BGN |
2023-12-31 |
1 CAD = |
1.3356 BGN |
0.7487 CAD = |
1 BGN |
2023-12-30 |
1 CAD = |
1.3366 BGN |
0.7482 CAD = |
1 BGN |
2023-12-29 |
1 CAD = |
1.3326 BGN |
0.7504 CAD = |
1 BGN |
2023-12-28 |
1 CAD = |
1.3417 BGN |
0.7453 CAD = |
1 BGN |
2023-12-27 |
1 CAD = |
1.3409 BGN |
0.7458 CAD = |
1 BGN |
2023-12-26 |
1 CAD = |
1.3355 BGN |
0.7488 CAD = |
1 BGN |
2023-12-25 |
1 CAD = |
1.3365 BGN |
0.7482 CAD = |
1 BGN |
2023-12-24 |
1 CAD = |
1.3344 BGN |
0.7494 CAD = |
1 BGN |
2023-12-23 |
1 CAD = |
1.3363 BGN |
0.7483 CAD = |
1 BGN |
2023-12-22 |
1 CAD = |
1.3359 BGN |
0.7485 CAD = |
1 BGN |
2023-12-21 |
1 CAD = |
1.3378 BGN |
0.7475 CAD = |
1 BGN |
2023-12-20 |
1 CAD = |
1.3356 BGN |
0.7487 CAD = |
1 BGN |
2023-12-19 |
1 CAD = |
1.339 BGN |
0.7468 CAD = |
1 BGN |
2023-12-18 |
1 CAD = |
1.3381 BGN |
0.7473 CAD = |
1 BGN |
2023-12-17 |
1 CAD = |
1.3381 BGN |
0.7473 CAD = |
1 BGN |
2023-12-16 |
1 CAD = |
1.3311 BGN |
0.7513 CAD = |
1 BGN |
2023-12-15 |
1 CAD = |
1.3297 BGN |
0.7521 CAD = |
1 BGN |
2023-12-14 |
1 CAD = |
1.3345 BGN |
0.7493 CAD = |
1 BGN |
2023-12-13 |
1 CAD = |
1.3354 BGN |
0.7489 CAD = |
1 BGN |
2023-12-12 |
1 CAD = |
1.3374 BGN |
0.7477 CAD = |
1 BGN |
2023-12-11 |
1 CAD = |
1.3374 BGN |
0.7477 CAD = |
1 BGN |
2023-12-10 |
1 CAD = |
1.3374 BGN |
0.7477 CAD = |
1 BGN |
2023-12-09 |
1 CAD = |
1.3341 BGN |
0.7496 CAD = |
1 BGN |
2023-12-08 |
1 CAD = |
1.334 BGN |
0.7496 CAD = |
1 BGN |
2023-12-07 |
1 CAD = |
1.335 BGN |
0.749 CAD = |
1 BGN |
2023-12-06 |
1 CAD = |
1.3342 BGN |
0.7495 CAD = |
1 BGN |
2023-12-05 |
1 CAD = |
1.331 BGN |
0.7513 CAD = |
1 BGN |
2023-12-04 |
1 CAD = |
1.33 BGN |
0.7519 CAD = |
1 BGN |
2023-12-03 |
1 CAD = |
1.3319 BGN |
0.7508 CAD = |
1 BGN |
2023-12-02 |
1 CAD = |
1.3224 BGN |
0.7562 CAD = |
1 BGN |
2023-12-01 |
1 CAD = |
1.3177 BGN |
0.7589 CAD = |
1 BGN |
2023-11-30 |
1 CAD = |
1.3132 BGN |
0.7615 CAD = |
1 BGN |
2023-11-29 |
1 CAD = |
1.3115 BGN |
0.7625 CAD = |
1 BGN |
2023-11-28 |
1 CAD = |
1.3099 BGN |
0.7634 CAD = |
1 BGN |
2023-11-27 |
1 CAD = |
1.3105 BGN |
0.763 CAD = |
1 BGN |
2023-11-26 |
1 CAD = |
1.3134 BGN |
0.7614 CAD = |
1 BGN |
2023-11-25 |
1 CAD = |
1.3094 BGN |
0.7637 CAD = |
1 BGN |
2023-11-24 |
1 CAD = |
1.3093 BGN |
0.7638 CAD = |
1 BGN |
2023-11-23 |
1 CAD = |
1.3101 BGN |
0.7633 CAD = |
1 BGN |
2023-11-22 |
1 CAD = |
1.3018 BGN |
0.7682 CAD = |
1 BGN |
2023-11-21 |
1 CAD = |
1.3046 BGN |
0.7665 CAD = |
1 BGN |
2023-11-20 |
1 CAD = |
1.3053 BGN |
0.7661 CAD = |
1 BGN |
2023-11-19 |
1 CAD = |
1.3077 BGN |
0.7647 CAD = |
1 BGN |
2023-11-18 |
1 CAD = |
1.3076 BGN |
0.7648 CAD = |
1 BGN |
2023-11-17 |
1 CAD = |
1.3183 BGN |
0.7586 CAD = |
1 BGN |
2023-11-16 |
1 CAD = |
1.3164 BGN |
0.7596 CAD = |
1 BGN |
2023-11-15 |
1 CAD = |
1.3225 BGN |
0.7561 CAD = |
1 BGN |
2023-11-14 |
1 CAD = |
1.325 BGN |
0.7547 CAD = |
1 BGN |
2023-11-13 |
1 CAD = |
1.3263 BGN |
0.754 CAD = |
1 BGN |
2023-11-12 |
1 CAD = |
1.3206 BGN |
0.7572 CAD = |
1 BGN |
2023-11-11 |
1 CAD = |
1.3251 BGN |
0.7547 CAD = |
1 BGN |
2023-11-10 |
1 CAD = |
1.3267 BGN |
0.7538 CAD = |
1 BGN |
2023-11-09 |
1 CAD = |
1.3304 BGN |
0.7516 CAD = |
1 BGN |
2023-11-08 |
1 CAD = |
1.3361 BGN |
0.7485 CAD = |
1 BGN |
2023-11-07 |
1 CAD = |
1.3322 BGN |
0.7506 CAD = |
1 BGN |
2023-11-06 |
1 CAD = |
1.3338 BGN |
0.7497 CAD = |
1 BGN |
2023-11-05 |
1 CAD = |
1.3327 BGN |
0.7503 CAD = |
1 BGN |
2023-11-04 |
1 CAD = |
1.3389 BGN |
0.7469 CAD = |
1 BGN |
2023-11-03 |
1 CAD = |
1.3314 BGN |
0.7511 CAD = |
1 BGN |
2023-11-02 |
1 CAD = |
1.3349 BGN |
0.7491 CAD = |
1 BGN |
2023-11-01 |
1 CAD = |
1.3331 BGN |
0.7501 CAD = |
1 BGN |
2023-10-31 |
1 CAD = |
1.3357 BGN |
0.7487 CAD = |
1 BGN |
2023-10-30 |
1 CAD = |
1.3336 BGN |
0.7498 CAD = |
1 BGN |
2023-10-29 |
1 CAD = |
1.3336 BGN |
0.7498 CAD = |
1 BGN |
2023-10-28 |
1 CAD = |
1.3398 BGN |
0.7464 CAD = |
1 BGN |
2023-10-27 |
1 CAD = |
1.3441 BGN |
0.744 CAD = |
1 BGN |
2023-10-26 |
1 CAD = |
1.3441 BGN |
0.744 CAD = |
1 BGN |
2023-10-25 |
1 CAD = |
1.3399 BGN |
0.7463 CAD = |
1 BGN |
2023-10-24 |
1 CAD = |
1.3457 BGN |
0.7431 CAD = |
1 BGN |
2023-10-23 |
1 CAD = |
1.3459 BGN |
0.743 CAD = |
1 BGN |
2023-10-22 |
1 CAD = |
1.3432 BGN |
0.7445 CAD = |
1 BGN |
2023-10-21 |
1 CAD = |
1.3471 BGN |
0.7423 CAD = |
1 BGN |
2023-10-20 |
1 CAD = |
1.3528 BGN |
0.7392 CAD = |
1 BGN |
2023-10-19 |
1 CAD = |
1.3537 BGN |
0.7387 CAD = |
1 BGN |
2023-10-18 |
1 CAD = |
1.3651 BGN |
0.7326 CAD = |
1 BGN |
2023-10-17 |
1 CAD = |
1.3605 BGN |
0.735 CAD = |
1 BGN |
2023-10-16 |
1 CAD = |
1.3612 BGN |
0.7347 CAD = |
1 BGN |
2023-10-15 |
1 CAD = |
1.3612 BGN |
0.7347 CAD = |
1 BGN |
2023-10-14 |
1 CAD = |
1.3546 BGN |
0.7382 CAD = |
1 BGN |
2023-10-13 |
1 CAD = |
1.3545 BGN |
0.7383 CAD = |
1 BGN |
2023-10-12 |
1 CAD = |
1.3582 BGN |
0.7363 CAD = |
1 BGN |
2023-10-11 |
1 CAD = |
1.3586 BGN |
0.7361 CAD = |
1 BGN |
2023-10-10 |
1 CAD = |
1.3563 BGN |
0.7373 CAD = |
1 BGN |
2023-10-09 |
1 CAD = |
1.3505 BGN |
0.7405 CAD = |
1 BGN |
2023-10-08 |
1 CAD = |
1.3506 BGN |
0.7404 CAD = |
1 BGN |
2023-10-07 |
1 CAD = |
1.3526 BGN |
0.7393 CAD = |
1 BGN |
2023-10-06 |
1 CAD = |
1.3549 BGN |
0.7381 CAD = |
1 BGN |
2023-10-05 |
1 CAD = |
1.361 BGN |
0.7348 CAD = |
1 BGN |
2023-10-04 |
1 CAD = |
1.3645 BGN |
0.7329 CAD = |
1 BGN |
2023-10-03 |
1 CAD = |
1.3631 BGN |
0.7336 CAD = |
1 BGN |
2023-10-02 |
1 CAD = |
1.3608 BGN |
0.7349 CAD = |
1 BGN |
2023-10-01 |
1 CAD = |
1.3606 BGN |
0.735 CAD = |
1 BGN |
2023-09-30 |
1 CAD = |
1.3664 BGN |
0.7319 CAD = |
1 BGN |
2023-09-29 |
1 CAD = |
1.3789 BGN |
0.7252 CAD = |
1 BGN |
2023-09-28 |
1 CAD = |
1.3699 BGN |
0.73 CAD = |
1 BGN |
2023-09-27 |
1 CAD = |
1.3722 BGN |
0.7288 CAD = |
1 BGN |
2023-09-26 |
1 CAD = |
1.3631 BGN |
0.7336 CAD = |
1 BGN |
2023-09-25 |
1 CAD = |
1.3626 BGN |
0.7339 CAD = |
1 BGN |
2023-09-24 |
1 CAD = |
1.3627 BGN |
0.7338 CAD = |
1 BGN |
2023-09-23 |
1 CAD = |
1.3629 BGN |
0.7337 CAD = |
1 BGN |
2023-09-22 |
1 CAD = |
1.3632 BGN |
0.7336 CAD = |
1 BGN |
2023-09-21 |
1 CAD = |
1.3607 BGN |
0.7349 CAD = |
1 BGN |
2023-09-20 |
1 CAD = |
1.3573 BGN |
0.7368 CAD = |
1 BGN |
2023-09-19 |
1 CAD = |
1.3562 BGN |
0.7374 CAD = |
1 BGN |
2023-09-18 |
1 CAD = |
1.356 BGN |
0.7375 CAD = |
1 BGN |
2023-09-17 |
1 CAD = |
1.3537 BGN |
0.7387 CAD = |
1 BGN |
2023-09-16 |
1 CAD = |
1.3572 BGN |
0.7368 CAD = |
1 BGN |
2023-09-15 |
1 CAD = |
1.3455 BGN |
0.7432 CAD = |
1 BGN |
2023-09-14 |
1 CAD = |
1.3429 BGN |
0.7446 CAD = |
1 BGN |
2023-09-13 |
1 CAD = |
1.344 BGN |
0.7441 CAD = |
1 BGN |
2023-09-12 |
1 CAD = |
1.3366 BGN |
0.7482 CAD = |
1 BGN |
2023-09-11 |
1 CAD = |
1.3374 BGN |
0.7477 CAD = |
1 BGN |
2023-09-10 |
1 CAD = |
1.3372 BGN |
0.7478 CAD = |
1 BGN |
2023-09-09 |
1 CAD = |
1.3352 BGN |
0.7489 CAD = |
1 BGN |
2023-09-08 |
1 CAD = |
1.3385 BGN |
0.7471 CAD = |
1 BGN |
2023-09-07 |
1 CAD = |
1.3361 BGN |
0.7485 CAD = |
1 BGN |
2023-09-06 |
1 CAD = |
1.3375 BGN |
0.7476 CAD = |
1 BGN |
2023-09-05 |
1 CAD = |
1.3327 BGN |
0.7504 CAD = |
1 BGN |
2023-09-04 |
1 CAD = |
1.3378 BGN |
0.7475 CAD = |
1 BGN |
2023-09-03 |
1 CAD = |
1.3376 BGN |
0.7476 CAD = |
1 BGN |
2023-09-02 |
1 CAD = |
1.3343 BGN |
0.7495 CAD = |
1 BGN |
2023-09-01 |
1 CAD = |
1.3287 BGN |
0.7526 CAD = |
1 BGN |
2023-08-31 |
1 CAD = |
1.3282 BGN |
0.7529 CAD = |
1 BGN |
2023-08-30 |
1 CAD = |
1.331 BGN |
0.7513 CAD = |
1 BGN |
2023-08-29 |
1 CAD = |
1.3318 BGN |
0.7508 CAD = |
1 BGN |
2023-08-28 |
1 CAD = |
1.3314 BGN |
0.7511 CAD = |
1 BGN |
2023-08-27 |
1 CAD = |
1.3314 BGN |
0.7511 CAD = |
1 BGN |
2023-08-26 |
1 CAD = |
1.3344 BGN |
0.7494 CAD = |
1 BGN |
2023-08-25 |
1 CAD = |
1.3304 BGN |
0.7516 CAD = |
1 BGN |
2023-08-24 |
1 CAD = |
1.3349 BGN |
0.7491 CAD = |
1 BGN |
2023-08-23 |
1 CAD = |
1.3229 BGN |
0.7559 CAD = |
1 BGN |
2023-08-22 |
1 CAD = |
1.3261 BGN |
0.7541 CAD = |
1 BGN |
2023-08-21 |
1 CAD = |
1.328 BGN |
0.753 CAD = |
1 BGN |
2023-08-20 |
1 CAD = |
1.3273 BGN |
0.7534 CAD = |
1 BGN |
2023-08-19 |
1 CAD = |
1.3298 BGN |
0.752 CAD = |
1 BGN |
2023-08-18 |
1 CAD = |
1.3295 BGN |
0.7522 CAD = |
1 BGN |
2023-08-17 |
1 CAD = |
1.3263 BGN |
0.754 CAD = |
1 BGN |
2023-08-16 |
1 CAD = |
1.3277 BGN |
0.7532 CAD = |
1 BGN |
2023-08-15 |
1 CAD = |
1.328 BGN |
0.753 CAD = |
1 BGN |
2023-08-14 |
1 CAD = |
1.3295 BGN |
0.7522 CAD = |
1 BGN |
2023-08-13 |
1 CAD = |
1.3273 BGN |
0.7534 CAD = |
1 BGN |
2023-08-12 |
1 CAD = |
1.325 BGN |
0.7547 CAD = |
1 BGN |
2023-08-11 |
1 CAD = |
1.3222 BGN |
0.7563 CAD = |
1 BGN |
2023-08-10 |
1 CAD = |
1.328 BGN |
0.753 CAD = |
1 BGN |
2023-08-09 |
1 CAD = |
1.3316 BGN |
0.751 CAD = |
1 BGN |
2023-08-08 |
1 CAD = |
1.3321 BGN |
0.7507 CAD = |
1 BGN |
2023-08-07 |
1 CAD = |
1.3275 BGN |
0.7533 CAD = |
1 BGN |
2023-08-06 |
1 CAD = |
1.3275 BGN |
0.7533 CAD = |
1 BGN |
2023-08-05 |
1 CAD = |
1.3381 BGN |
0.7473 CAD = |
1 BGN |
2023-08-04 |
1 CAD = |
1.3409 BGN |
0.7458 CAD = |
1 BGN |
2023-08-03 |
1 CAD = |
1.3421 BGN |
0.7451 CAD = |
1 BGN |
2023-08-02 |
1 CAD = |
1.3512 BGN |
0.7401 CAD = |
1 BGN |
2023-08-01 |
1 CAD = |
1.3402 BGN |
0.7462 CAD = |
1 BGN |
2023-07-31 |
1 CAD = |
1.3389 BGN |
0.7469 CAD = |
1 BGN |
2023-07-30 |
1 CAD = |
1.3389 BGN |
0.7469 CAD = |
1 BGN |
2023-07-29 |
1 CAD = |
1.349 BGN |
0.7413 CAD = |
1 BGN |
2023-07-28 |
1 CAD = |
1.3313 BGN |
0.7512 CAD = |
1 BGN |
2023-07-27 |
1 CAD = |
1.3401 BGN |
0.7462 CAD = |
1 BGN |
2023-07-26 |
1 CAD = |
1.3409 BGN |
0.7457 CAD = |
1 BGN |
2023-07-25 |
1 CAD = |
1.3352 BGN |
0.7489 CAD = |
1 BGN |
2023-07-24 |
1 CAD = |
1.3279 BGN |
0.7531 CAD = |
1 BGN |
2023-07-23 |
1 CAD = |
1.3277 BGN |
0.7532 CAD = |
1 BGN |
2023-07-22 |
1 CAD = |
1.3334 BGN |
0.75 CAD = |
1 BGN |
2023-07-21 |
1 CAD = |
1.3261 BGN |
0.7541 CAD = |
1 BGN |
2023-07-20 |
1 CAD = |
1.3234 BGN |
0.7556 CAD = |
1 BGN |
2023-07-19 |
1 CAD = |
1.3182 BGN |
0.7586 CAD = |
1 BGN |
2023-07-18 |
1 CAD = |
1.3147 BGN |
0.7606 CAD = |
1 BGN |
2023-07-17 |
1 CAD = |
1.3146 BGN |
0.7607 CAD = |
1 BGN |
2023-07-16 |
1 CAD = |
1.3142 BGN |
0.7609 CAD = |
1 BGN |
2023-07-15 |
1 CAD = |
1.3282 BGN |
0.7529 CAD = |
1 BGN |
2023-07-14 |
1 CAD = |
1.3275 BGN |
0.7533 CAD = |
1 BGN |
2023-07-13 |
1 CAD = |
1.341 BGN |
0.7457 CAD = |
1 BGN |
2023-07-12 |
1 CAD = |
1.3372 BGN |
0.7478 CAD = |
1 BGN |
2023-07-11 |
1 CAD = |
1.3435 BGN |
0.7443 CAD = |
1 BGN |
2023-07-10 |
1 CAD = |
1.3407 BGN |
0.7459 CAD = |
1 BGN |
2023-07-09 |
1 CAD = |
1.3403 BGN |
0.7461 CAD = |
1 BGN |
2023-07-08 |
1 CAD = |
1.3449 BGN |
0.7436 CAD = |
1 BGN |
2023-07-07 |
1 CAD = |
1.356 BGN |
0.7375 CAD = |
1 BGN |
2023-07-06 |
1 CAD = |
1.3588 BGN |
0.736 CAD = |
1 BGN |
2023-07-05 |
1 CAD = |
1.3545 BGN |
0.7383 CAD = |
1 BGN |
2023-07-04 |
1 CAD = |
1.3574 BGN |
0.7367 CAD = |
1 BGN |
2023-07-03 |
1 CAD = |
1.3533 BGN |
0.7389 CAD = |
1 BGN |
2023-07-02 |
1 CAD = |
1.3533 BGN |
0.7389 CAD = |
1 BGN |
2023-07-01 |
1 CAD = |
1.3593 BGN |
0.7357 CAD = |
1 BGN |
2023-06-30 |
1 CAD = |
1.3517 BGN |
0.7398 CAD = |
1 BGN |
2023-06-29 |
1 CAD = |
1.3545 BGN |
0.7383 CAD = |
1 BGN |
2023-06-28 |
1 CAD = |
1.3595 BGN |
0.7356 CAD = |
1 BGN |
2023-06-27 |
1 CAD = |
1.3603 BGN |
0.7351 CAD = |
1 BGN |
2023-06-26 |
1 CAD = |
1.3586 BGN |
0.736 CAD = |
1 BGN |
2023-06-25 |
1 CAD = |
1.3675 BGN |
0.7312 CAD = |
1 BGN |
2023-06-23 |
1 CAD = |
1.3528 BGN |
0.7392 CAD = |
1 BGN |
2023-06-22 |
1 CAD = |
1.3543 BGN |
0.7384 CAD = |
1 BGN |
2023-06-21 |
1 CAD = |
1.3531 BGN |
0.739 CAD = |
1 BGN |
2023-06-20 |
1 CAD = |
1.3573 BGN |
0.7367 CAD = |
1 BGN |
2023-06-19 |
1 CAD = |
1.3512 BGN |
0.7401 CAD = |
1 BGN |
2023-06-18 |
1 CAD = |
1.3516 BGN |
0.7399 CAD = |
1 BGN |
2023-06-17 |
1 CAD = |
1.3508 BGN |
0.7403 CAD = |
1 BGN |
2023-06-16 |
1 CAD = |
1.3551 BGN |
0.738 CAD = |
1 BGN |
2023-06-15 |
1 CAD = |
1.3606 BGN |
0.735 CAD = |
1 BGN |
2023-06-14 |
1 CAD = |
1.3535 BGN |
0.7388 CAD = |
1 BGN |
2023-06-13 |
1 CAD = |
1.3601 BGN |
0.7352 CAD = |
1 BGN |
2023-06-12 |
1 CAD = |
1.3565 BGN |
0.7372 CAD = |
1 BGN |
2023-06-11 |
1 CAD = |
1.3553 BGN |
0.7378 CAD = |
1 BGN |
2023-06-10 |
1 CAD = |
1.3605 BGN |
0.735 CAD = |
1 BGN |
2023-06-09 |
1 CAD = |
1.3629 BGN |
0.7337 CAD = |
1 BGN |
2023-06-08 |
1 CAD = |
1.3653 BGN |
0.7325 CAD = |
1 BGN |
2023-06-07 |
1 CAD = |
1.358 BGN |
0.7364 CAD = |
1 BGN |
2023-06-06 |
1 CAD = |
1.3626 BGN |
0.7339 CAD = |
1 BGN |
2023-06-05 |
1 CAD = |
1.36 BGN |
0.7353 CAD = |
1 BGN |
2023-06-04 |
1 CAD = |
1.3603 BGN |
0.7351 CAD = |
1 BGN |
2023-06-03 |
1 CAD = |
1.3506 BGN |
0.7404 CAD = |
1 BGN |
2023-06-02 |
1 CAD = |
1.3493 BGN |
0.7411 CAD = |
1 BGN |
2023-06-01 |
1 CAD = |
1.3489 BGN |
0.7413 CAD = |
1 BGN |
2023-05-31 |
1 CAD = |
1.344 BGN |
0.7441 CAD = |
1 BGN |
2023-05-30 |
1 CAD = |
1.3397 BGN |
0.7464 CAD = |
1 BGN |
2023-05-29 |
1 CAD = |
1.339 BGN |
0.7469 CAD = |
1 BGN |
2023-05-28 |
1 CAD = |
1.339 BGN |
0.7469 CAD = |
1 BGN |
2023-05-27 |
1 CAD = |
1.3367 BGN |
0.7481 CAD = |
1 BGN |
2023-05-26 |
1 CAD = |
1.3362 BGN |
0.7484 CAD = |
1 BGN |
2023-05-25 |
1 CAD = |
1.3451 BGN |
0.7435 CAD = |
1 BGN |
2023-05-24 |
1 CAD = |
1.3384 BGN |
0.7472 CAD = |
1 BGN |
2023-05-23 |
1 CAD = |
1.3408 BGN |
0.7458 CAD = |
1 BGN |
2023-05-22 |
1 CAD = |
1.3412 BGN |
0.7456 CAD = |
1 BGN |
2023-05-21 |
1 CAD = |
1.3411 BGN |
0.7457 CAD = |
1 BGN |
2023-05-20 |
1 CAD = |
1.3432 BGN |
0.7445 CAD = |
1 BGN |
2023-05-19 |
1 CAD = |
1.341 BGN |
0.7457 CAD = |
1 BGN |
2023-05-18 |
1 CAD = |
1.3347 BGN |
0.7492 CAD = |
1 BGN |
2023-05-17 |
1 CAD = |
1.3356 BGN |
0.7487 CAD = |
1 BGN |
2023-05-16 |
1 CAD = |
1.3296 BGN |
0.7521 CAD = |
1 BGN |
2023-05-15 |
1 CAD = |
1.3092 BGN |
0.7638 CAD = |
1 BGN |
2023-05-14 |
1 CAD = |
1.3219 BGN |
0.7565 CAD = |
1 BGN |
2023-05-13 |
1 CAD = |
1.3281 BGN |
0.753 CAD = |
1 BGN |
2023-05-12 |
1 CAD = |
1.3315 BGN |
0.7511 CAD = |
1 BGN |
2023-05-11 |
1 CAD = |
1.332 BGN |
0.7508 CAD = |
1 BGN |
2023-05-10 |
1 CAD = |
1.3289 BGN |
0.7525 CAD = |
1 BGN |
2023-05-09 |
1 CAD = |
1.3285 BGN |
0.7527 CAD = |
1 BGN |
2023-05-08 |
1 CAD = |
1.3187 BGN |
0.7583 CAD = |
1 BGN |
2023-05-07 |
1 CAD = |
1.3197 BGN |
0.7577 CAD = |
1 BGN |
2023-05-06 |
1 CAD = |
1.3119 BGN |
0.7622 CAD = |
1 BGN |
2023-05-05 |
1 CAD = |
1.2983 BGN |
0.7702 CAD = |
1 BGN |
2023-05-04 |
1 CAD = |
1.3056 BGN |
0.7659 CAD = |
1 BGN |
2023-05-03 |
1 CAD = |
1.3108 BGN |
0.7629 CAD = |
1 BGN |
2023-05-02 |
1 CAD = |
1.3099 BGN |
0.7634 CAD = |
1 BGN |
2023-05-01 |
1 CAD = |
1.2997 BGN |
0.7694 CAD = |
1 BGN |
2023-04-30 |
1 CAD = |
1.3005 BGN |
0.769 CAD = |
1 BGN |
2023-04-29 |
1 CAD = |
1.3035 BGN |
0.7672 CAD = |
1 BGN |
2023-04-28 |
1 CAD = |
1.2992 BGN |
0.7697 CAD = |
1 BGN |
2023-04-27 |
1 CAD = |
1.3083 BGN |
0.7644 CAD = |
1 BGN |
2023-04-26 |
1 CAD = |
1.3059 BGN |
0.7657 CAD = |
1 BGN |
2023-04-25 |
1 CAD = |
1.3159 BGN |
0.76 CAD = |
1 BGN |
2023-04-24 |
1 CAD = |
1.3031 BGN |
0.7674 CAD = |
1 BGN |
2023-04-23 |
1 CAD = |
1.3031 BGN |
0.7674 CAD = |
1 BGN |
2023-04-22 |
1 CAD = |
1.3242 BGN |
0.7552 CAD = |
1 BGN |
2023-04-21 |
1 CAD = |
1.3256 BGN |
0.7544 CAD = |
1 BGN |
2023-04-20 |
1 CAD = |
1.331 BGN |
0.7513 CAD = |
1 BGN |
2023-04-19 |
1 CAD = |
1.328 BGN |
0.753 CAD = |
1 BGN |
2023-04-18 |
1 CAD = |
1.3311 BGN |
0.7513 CAD = |
1 BGN |
2023-04-17 |
1 CAD = |
1.3162 BGN |
0.7598 CAD = |
1 BGN |
2023-04-16 |
1 CAD = |
1.3173 BGN |
0.7591 CAD = |
1 BGN |
2023-04-15 |
1 CAD = |
1.3268 BGN |
0.7537 CAD = |
1 BGN |
2023-04-14 |
1 CAD = |
1.3228 BGN |
0.756 CAD = |
1 BGN |
2023-04-13 |
1 CAD = |
1.3305 BGN |
0.7516 CAD = |
1 BGN |
2023-04-12 |
1 CAD = |
1.3256 BGN |
0.7544 CAD = |
1 BGN |
2023-04-11 |
1 CAD = |
1.3241 BGN |
0.7552 CAD = |
1 BGN |
2023-04-10 |
1 CAD = |
1.3204 BGN |
0.7573 CAD = |
1 BGN |
2023-04-09 |
1 CAD = |
1.3194 BGN |
0.7579 CAD = |
1 BGN |
2023-04-08 |
1 CAD = |
1.3263 BGN |
0.754 CAD = |
1 BGN |
2023-04-07 |
1 CAD = |
1.3314 BGN |
0.7511 CAD = |
1 BGN |
2023-04-06 |
1 CAD = |
1.3276 BGN |
0.7533 CAD = |
1 BGN |
2023-04-05 |
1 CAD = |
1.3349 BGN |
0.7491 CAD = |
1 BGN |
2023-04-04 |
1 CAD = |
1.3314 BGN |
0.7511 CAD = |
1 BGN |
2023-04-03 |
1 CAD = |
1.3284 BGN |
0.7528 CAD = |
1 BGN |
2023-04-02 |
1 CAD = |
1.3284 BGN |
0.7528 CAD = |
1 BGN |
2023-04-01 |
1 CAD = |
1.3273 BGN |
0.7534 CAD = |
1 BGN |
2023-03-31 |
1 CAD = |
1.33 BGN |
0.7519 CAD = |
1 BGN |
2023-03-30 |