Last Year History for CAD/BHD
| CAD | BHD | CAD | BHD | Date |
|---|---|---|---|---|
| 1 CAD = | 0.2695 BHD | 3.7112 CAD = | 1 BHD | 2024-11-22 |
| 1 CAD = | 0.2698 BHD | 3.7068 CAD = | 1 BHD | 2024-11-21 |
| 1 CAD = | 0.2694 BHD | 3.7115 CAD = | 1 BHD | 2024-11-20 |
| 1 CAD = | 0.2688 BHD | 3.7196 CAD = | 1 BHD | 2024-11-19 |
| 1 CAD = | 0.2675 BHD | 3.738 CAD = | 1 BHD | 2024-11-18 |
| 1 CAD = | 0.267 BHD | 3.7455 CAD = | 1 BHD | 2024-11-17 |
| 1 CAD = | 0.267 BHD | 3.7455 CAD = | 1 BHD | 2024-11-16 |
| 1 CAD = | 0.2685 BHD | 3.725 CAD = | 1 BHD | 2024-11-15 |
| 1 CAD = | 0.2689 BHD | 3.7184 CAD = | 1 BHD | 2024-11-14 |
| 1 CAD = | 0.27 BHD | 3.7031 CAD = | 1 BHD | 2024-11-13 |
| 1 CAD = | 0.27 BHD | 3.7042 CAD = | 1 BHD | 2024-11-12 |
| 1 CAD = | 0.2706 BHD | 3.696 CAD = | 1 BHD | 2024-11-11 |
| 1 CAD = | 0.2721 BHD | 3.6752 CAD = | 1 BHD | 2024-11-10 |
| 1 CAD = | 0.2721 BHD | 3.6752 CAD = | 1 BHD | 2024-11-09 |
| 1 CAD = | 0.2713 BHD | 3.6857 CAD = | 1 BHD | 2024-11-08 |
| 1 CAD = | 0.2714 BHD | 3.6842 CAD = | 1 BHD | 2024-11-07 |
| 1 CAD = | 0.2712 BHD | 3.6868 CAD = | 1 BHD | 2024-11-06 |
| 1 CAD = | 0.2714 BHD | 3.6842 CAD = | 1 BHD | 2024-11-05 |
| 1 CAD = | 0.2709 BHD | 3.6911 CAD = | 1 BHD | 2024-11-04 |
| 1 CAD = | 0.2697 BHD | 3.7079 CAD = | 1 BHD | 2024-11-03 |
| 1 CAD = | 0.2697 BHD | 3.7079 CAD = | 1 BHD | 2024-11-02 |
| 1 CAD = | 0.2706 BHD | 3.6954 CAD = | 1 BHD | 2024-11-01 |
| 1 CAD = | 0.2709 BHD | 3.6917 CAD = | 1 BHD | 2024-10-31 |
| 1 CAD = | 0.2709 BHD | 3.6916 CAD = | 1 BHD | 2024-10-30 |
| 1 CAD = | 0.2715 BHD | 3.6829 CAD = | 1 BHD | 2024-10-29 |
| 1 CAD = | 0.2712 BHD | 3.6876 CAD = | 1 BHD | 2024-10-28 |
| 1 CAD = | 0.2712 BHD | 3.6873 CAD = | 1 BHD | 2024-10-27 |
| 1 CAD = | 0.2712 BHD | 3.6873 CAD = | 1 BHD | 2024-10-26 |
| 1 CAD = | 0.2722 BHD | 3.6734 CAD = | 1 BHD | 2024-10-25 |
| 1 CAD = | 0.2728 BHD | 3.6658 CAD = | 1 BHD | 2024-10-24 |
| 1 CAD = | 0.2727 BHD | 3.6674 CAD = | 1 BHD | 2024-10-23 |
| 1 CAD = | 0.2724 BHD | 3.6705 CAD = | 1 BHD | 2024-10-22 |
| 1 CAD = | 0.2727 BHD | 3.667 CAD = | 1 BHD | 2024-10-21 |
| 1 CAD = | 0.2722 BHD | 3.6738 CAD = | 1 BHD | 2024-10-20 |
| 1 CAD = | 0.2727 BHD | 3.6666 CAD = | 1 BHD | 2024-10-19 |
| 1 CAD = | 0.2733 BHD | 3.6593 CAD = | 1 BHD | 2024-10-18 |
| 1 CAD = | 0.2735 BHD | 3.6566 CAD = | 1 BHD | 2024-10-17 |
| 1 CAD = | 0.2734 BHD | 3.6572 CAD = | 1 BHD | 2024-10-16 |
| 1 CAD = | 0.273 BHD | 3.663 CAD = | 1 BHD | 2024-10-15 |
| 1 CAD = | 0.2732 BHD | 3.6607 CAD = | 1 BHD | 2024-10-14 |
| 1 CAD = | 0.2735 BHD | 3.656 CAD = | 1 BHD | 2024-10-13 |
| 1 CAD = | 0.2735 BHD | 3.656 CAD = | 1 BHD | 2024-10-12 |
| 1 CAD = | 0.2738 BHD | 3.6525 CAD = | 1 BHD | 2024-10-11 |
| 1 CAD = | 0.2745 BHD | 3.6431 CAD = | 1 BHD | 2024-10-10 |
| 1 CAD = | 0.2758 BHD | 3.6258 CAD = | 1 BHD | 2024-10-09 |
| 1 CAD = | 0.2762 BHD | 3.62 CAD = | 1 BHD | 2024-10-08 |
| 1 CAD = | 0.2774 BHD | 3.6049 CAD = | 1 BHD | 2024-10-07 |
| 1 CAD = | 0.2774 BHD | 3.605 CAD = | 1 BHD | 2024-10-06 |
| 1 CAD = | 0.2774 BHD | 3.605 CAD = | 1 BHD | 2024-10-05 |
| 1 CAD = | 0.2781 BHD | 3.596 CAD = | 1 BHD | 2024-10-04 |
| 1 CAD = | 0.2787 BHD | 3.5881 CAD = | 1 BHD | 2024-10-03 |
| 1 CAD = | 0.2795 BHD | 3.5784 CAD = | 1 BHD | 2024-10-02 |
| 1 CAD = | 0.2785 BHD | 3.5905 CAD = | 1 BHD | 2024-10-01 |
| 1 CAD = | 0.2787 BHD | 3.5881 CAD = | 1 BHD | 2024-09-30 |
| 1 CAD = | 0.2784 BHD | 3.592 CAD = | 1 BHD | 2024-09-29 |
| 1 CAD = | 0.2784 BHD | 3.592 CAD = | 1 BHD | 2024-09-28 |
| 1 CAD = | 0.2797 BHD | 3.5759 CAD = | 1 BHD | 2024-09-27 |
| 1 CAD = | 0.2798 BHD | 3.5741 CAD = | 1 BHD | 2024-09-26 |
| 1 CAD = | 0.2804 BHD | 3.5664 CAD = | 1 BHD | 2024-09-25 |
| 1 CAD = | 0.2789 BHD | 3.5849 CAD = | 1 BHD | 2024-09-24 |
| 1 CAD = | 0.2779 BHD | 3.5984 CAD = | 1 BHD | 2024-09-23 |
| 1 CAD = | 0.2771 BHD | 3.6088 CAD = | 1 BHD | 2024-09-22 |
| 1 CAD = | 0.2771 BHD | 3.6088 CAD = | 1 BHD | 2024-09-21 |
| 1 CAD = | 0.2777 BHD | 3.6016 CAD = | 1 BHD | 2024-09-20 |
| 1 CAD = | 0.2784 BHD | 3.5923 CAD = | 1 BHD | 2024-09-19 |
| 1 CAD = | 0.2774 BHD | 3.6048 CAD = | 1 BHD | 2024-09-18 |
| 1 CAD = | 0.2774 BHD | 3.6048 CAD = | 1 BHD | 2024-09-17 |
| 1 CAD = | 0.2775 BHD | 3.6038 CAD = | 1 BHD | 2024-09-16 |
| 1 CAD = | 0.2774 BHD | 3.6045 CAD = | 1 BHD | 2024-09-15 |
| 1 CAD = | 0.2769 BHD | 3.6117 CAD = | 1 BHD | 2024-09-14 |
| 1 CAD = | 0.2776 BHD | 3.6017 CAD = | 1 BHD | 2024-09-13 |
| 1 CAD = | 0.2777 BHD | 3.6012 CAD = | 1 BHD | 2024-09-12 |
| 1 CAD = | 0.2773 BHD | 3.6056 CAD = | 1 BHD | 2024-09-11 |
| 1 CAD = | 0.2777 BHD | 3.6015 CAD = | 1 BHD | 2024-09-10 |
| 1 CAD = | 0.2779 BHD | 3.5986 CAD = | 1 BHD | 2024-09-09 |
| 1 CAD = | 0.2779 BHD | 3.598 CAD = | 1 BHD | 2024-09-08 |
| 1 CAD = | 0.2773 BHD | 3.6057 CAD = | 1 BHD | 2024-09-07 |
| 1 CAD = | 0.2793 BHD | 3.5802 CAD = | 1 BHD | 2024-09-06 |
| 1 CAD = | 0.2789 BHD | 3.5849 CAD = | 1 BHD | 2024-09-05 |
| 1 CAD = | 0.2781 BHD | 3.596 CAD = | 1 BHD | 2024-09-04 |
| 1 CAD = | 0.2785 BHD | 3.5908 CAD = | 1 BHD | 2024-09-03 |
| 1 CAD = | 0.2793 BHD | 3.5808 CAD = | 1 BHD | 2024-09-02 |
| 1 CAD = | 0.279 BHD | 3.5845 CAD = | 1 BHD | 2024-09-01 |
| 1 CAD = | 0.2789 BHD | 3.5854 CAD = | 1 BHD | 2024-08-31 |
| 1 CAD = | 0.2797 BHD | 3.5752 CAD = | 1 BHD | 2024-08-30 |
| 1 CAD = | 0.2801 BHD | 3.5703 CAD = | 1 BHD | 2024-08-29 |
| 1 CAD = | 0.2799 BHD | 3.5721 CAD = | 1 BHD | 2024-08-28 |
| 1 CAD = | 0.2798 BHD | 3.5743 CAD = | 1 BHD | 2024-08-27 |
| 1 CAD = | 0.2789 BHD | 3.5851 CAD = | 1 BHD | 2024-08-26 |
| 1 CAD = | 0.2786 BHD | 3.5899 CAD = | 1 BHD | 2024-08-25 |
| 1 CAD = | 0.2783 BHD | 3.5939 CAD = | 1 BHD | 2024-08-24 |
| 1 CAD = | 0.2773 BHD | 3.6061 CAD = | 1 BHD | 2024-08-23 |
| 1 CAD = | 0.2775 BHD | 3.6038 CAD = | 1 BHD | 2024-08-22 |
| 1 CAD = | 0.2769 BHD | 3.6111 CAD = | 1 BHD | 2024-08-21 |
| 1 CAD = | 0.2768 BHD | 3.6123 CAD = | 1 BHD | 2024-08-20 |
| 1 CAD = | 0.2755 BHD | 3.6303 CAD = | 1 BHD | 2024-08-19 |
| 1 CAD = | 0.2744 BHD | 3.6445 CAD = | 1 BHD | 2024-08-18 |
| 1 CAD = | 0.2744 BHD | 3.6445 CAD = | 1 BHD | 2024-08-17 |
| 1 CAD = | 0.2747 BHD | 3.64 CAD = | 1 BHD | 2024-08-16 |
| 1 CAD = | 0.2749 BHD | 3.6371 CAD = | 1 BHD | 2024-08-15 |
| 1 CAD = | 0.2751 BHD | 3.6349 CAD = | 1 BHD | 2024-08-14 |
| 1 CAD = | 0.2744 BHD | 3.6437 CAD = | 1 BHD | 2024-08-13 |
| 1 CAD = | 0.2747 BHD | 3.6408 CAD = | 1 BHD | 2024-08-12 |
| 1 CAD = | 0.2737 BHD | 3.6542 CAD = | 1 BHD | 2024-08-11 |
| 1 CAD = | 0.2739 BHD | 3.6504 CAD = | 1 BHD | 2024-08-10 |
| 1 CAD = | 0.2744 BHD | 3.644 CAD = | 1 BHD | 2024-08-09 |
| 1 CAD = | 0.2742 BHD | 3.6469 CAD = | 1 BHD | 2024-08-08 |
| 1 CAD = | 0.2741 BHD | 3.6486 CAD = | 1 BHD | 2024-08-07 |
| 1 CAD = | 0.2723 BHD | 3.6728 CAD = | 1 BHD | 2024-08-06 |
| 1 CAD = | 0.2717 BHD | 3.6806 CAD = | 1 BHD | 2024-08-05 |
| 1 CAD = | 0.2694 BHD | 3.7125 CAD = | 1 BHD | 2024-08-04 |
| 1 CAD = | 0.2715 BHD | 3.6836 CAD = | 1 BHD | 2024-08-03 |
| 1 CAD = | 0.2716 BHD | 3.6815 CAD = | 1 BHD | 2024-08-02 |
| 1 CAD = | 0.2725 BHD | 3.6698 CAD = | 1 BHD | 2024-08-01 |
| 1 CAD = | 0.2723 BHD | 3.6722 CAD = | 1 BHD | 2024-07-31 |
| 1 CAD = | 0.2723 BHD | 3.6724 CAD = | 1 BHD | 2024-07-30 |
| 1 CAD = | 0.2725 BHD | 3.6697 CAD = | 1 BHD | 2024-07-29 |
| 1 CAD = | 0.272 BHD | 3.6763 CAD = | 1 BHD | 2024-07-28 |
| 1 CAD = | 0.272 BHD | 3.6763 CAD = | 1 BHD | 2024-07-27 |
| 1 CAD = | 0.2728 BHD | 3.6654 CAD = | 1 BHD | 2024-07-26 |
| 1 CAD = | 0.2724 BHD | 3.6712 CAD = | 1 BHD | 2024-07-25 |
| 1 CAD = | 0.2733 BHD | 3.6585 CAD = | 1 BHD | 2024-07-24 |
| 1 CAD = | 0.2738 BHD | 3.6517 CAD = | 1 BHD | 2024-07-23 |
| 1 CAD = | 0.2742 BHD | 3.6464 CAD = | 1 BHD | 2024-07-22 |
| 1 CAD = | 0.2735 BHD | 3.6566 CAD = | 1 BHD | 2024-07-21 |
| 1 CAD = | 0.2735 BHD | 3.6566 CAD = | 1 BHD | 2024-07-20 |
| 1 CAD = | 0.2748 BHD | 3.6396 CAD = | 1 BHD | 2024-07-19 |
| 1 CAD = | 0.2756 BHD | 3.6288 CAD = | 1 BHD | 2024-07-18 |
| 1 CAD = | 0.2759 BHD | 3.6245 CAD = | 1 BHD | 2024-07-17 |
| 1 CAD = | 0.2756 BHD | 3.6286 CAD = | 1 BHD | 2024-07-16 |
| 1 CAD = | 0.2763 BHD | 3.6198 CAD = | 1 BHD | 2024-07-15 |
| 1 CAD = | 0.2761 BHD | 3.6223 CAD = | 1 BHD | 2024-07-14 |
| 1 CAD = | 0.276 BHD | 3.6234 CAD = | 1 BHD | 2024-07-13 |
| 1 CAD = | 0.2768 BHD | 3.6129 CAD = | 1 BHD | 2024-07-12 |
| 1 CAD = | 0.2765 BHD | 3.6164 CAD = | 1 BHD | 2024-07-11 |
| 1 CAD = | 0.2764 BHD | 3.6175 CAD = | 1 BHD | 2024-07-10 |
| 1 CAD = | 0.2763 BHD | 3.6187 CAD = | 1 BHD | 2024-07-09 |
| 1 CAD = | 0.2764 BHD | 3.6174 CAD = | 1 BHD | 2024-07-08 |
| 1 CAD = | 0.276 BHD | 3.6232 CAD = | 1 BHD | 2024-07-07 |
| 1 CAD = | 0.276 BHD | 3.6232 CAD = | 1 BHD | 2024-07-06 |
| 1 CAD = | 0.277 BHD | 3.6103 CAD = | 1 BHD | 2024-07-05 |
| 1 CAD = | 0.2766 BHD | 3.6158 CAD = | 1 BHD | 2024-07-04 |
| 1 CAD = | 0.2757 BHD | 3.6277 CAD = | 1 BHD | 2024-07-03 |
| 1 CAD = | 0.2745 BHD | 3.6431 CAD = | 1 BHD | 2024-07-02 |
| 1 CAD = | 0.2755 BHD | 3.6295 CAD = | 1 BHD | 2024-07-01 |
| 1 CAD = | 0.275 BHD | 3.6361 CAD = | 1 BHD | 2024-06-30 |
| 1 CAD = | 0.2749 BHD | 3.6372 CAD = | 1 BHD | 2024-06-29 |
| 1 CAD = | 0.2752 BHD | 3.6341 CAD = | 1 BHD | 2024-06-28 |
| 1 CAD = | 0.2755 BHD | 3.6296 CAD = | 1 BHD | 2024-06-27 |
| 1 CAD = | 0.2757 BHD | 3.6274 CAD = | 1 BHD | 2024-06-26 |
| 1 CAD = | 0.2759 BHD | 3.6244 CAD = | 1 BHD | 2024-06-25 |
| 1 CAD = | 0.2756 BHD | 3.6279 CAD = | 1 BHD | 2024-06-24 |
| 1 CAD = | 0.2748 BHD | 3.6385 CAD = | 1 BHD | 2024-06-23 |
| 1 CAD = | 0.2746 BHD | 3.6421 CAD = | 1 BHD | 2024-06-22 |
| 1 CAD = | 0.2753 BHD | 3.6318 CAD = | 1 BHD | 2024-06-21 |
| 1 CAD = | 0.2748 BHD | 3.6388 CAD = | 1 BHD | 2024-06-20 |
| 1 CAD = | 0.2747 BHD | 3.6397 CAD = | 1 BHD | 2024-06-19 |
| 1 CAD = | 0.2742 BHD | 3.6476 CAD = | 1 BHD | 2024-06-18 |
| 1 CAD = | 0.2743 BHD | 3.6454 CAD = | 1 BHD | 2024-06-17 |
| 1 CAD = | 0.2736 BHD | 3.6546 CAD = | 1 BHD | 2024-06-16 |
| 1 CAD = | 0.2734 BHD | 3.6573 CAD = | 1 BHD | 2024-06-15 |
| 1 CAD = | 0.2739 BHD | 3.6509 CAD = | 1 BHD | 2024-06-14 |
| 1 CAD = | 0.2742 BHD | 3.6469 CAD = | 1 BHD | 2024-06-13 |
| 1 CAD = | 0.2742 BHD | 3.647 CAD = | 1 BHD | 2024-06-12 |
| 1 CAD = | 0.2736 BHD | 3.6547 CAD = | 1 BHD | 2024-06-11 |
| 1 CAD = | 0.2735 BHD | 3.6558 CAD = | 1 BHD | 2024-06-10 |
| 1 CAD = | 0.2737 BHD | 3.6543 CAD = | 1 BHD | 2024-06-09 |
| 1 CAD = | 0.2755 BHD | 3.6302 CAD = | 1 BHD | 2024-06-08 |
| 1 CAD = | 0.2755 BHD | 3.6301 CAD = | 1 BHD | 2024-06-07 |
| 1 CAD = | 0.2754 BHD | 3.6312 CAD = | 1 BHD | 2024-06-06 |
| 1 CAD = | 0.2754 BHD | 3.6316 CAD = | 1 BHD | 2024-06-05 |
| 1 CAD = | 0.2753 BHD | 3.6327 CAD = | 1 BHD | 2024-06-04 |
| 1 CAD = | 0.2758 BHD | 3.6254 CAD = | 1 BHD | 2024-06-03 |
| 1 CAD = | 0.2755 BHD | 3.6296 CAD = | 1 BHD | 2024-06-02 |
| 1 CAD = | 0.2755 BHD | 3.6296 CAD = | 1 BHD | 2024-06-01 |
| 1 CAD = | 0.2762 BHD | 3.6201 CAD = | 1 BHD | 2024-05-31 |
| 1 CAD = | 0.2747 BHD | 3.6399 CAD = | 1 BHD | 2024-05-30 |
| 1 CAD = | 0.2759 BHD | 3.624 CAD = | 1 BHD | 2024-05-29 |
| 1 CAD = | 0.2766 BHD | 3.6153 CAD = | 1 BHD | 2024-05-28 |
| 1 CAD = | 0.2761 BHD | 3.6222 CAD = | 1 BHD | 2024-05-27 |
| 1 CAD = | 0.2756 BHD | 3.6288 CAD = | 1 BHD | 2024-05-26 |
| 1 CAD = | 0.2754 BHD | 3.6315 CAD = | 1 BHD | 2024-05-25 |
| 1 CAD = | 0.2747 BHD | 3.6409 CAD = | 1 BHD | 2024-05-24 |
| 1 CAD = | 0.2758 BHD | 3.6261 CAD = | 1 BHD | 2024-05-23 |
| 1 CAD = | 0.2759 BHD | 3.6245 CAD = | 1 BHD | 2024-05-22 |
| 1 CAD = | 0.2765 BHD | 3.6161 CAD = | 1 BHD | 2024-05-21 |
| 1 CAD = | 0.2769 BHD | 3.6112 CAD = | 1 BHD | 2024-05-20 |
| 1 CAD = | 0.2756 BHD | 3.6289 CAD = | 1 BHD | 2024-05-19 |
| 1 CAD = | 0.2763 BHD | 3.6194 CAD = | 1 BHD | 2024-05-18 |
| 1 CAD = | 0.2764 BHD | 3.6178 CAD = | 1 BHD | 2024-05-17 |
| 1 CAD = | 0.2767 BHD | 3.6144 CAD = | 1 BHD | 2024-05-16 |
| 1 CAD = | 0.2765 BHD | 3.616 CAD = | 1 BHD | 2024-05-15 |
| 1 CAD = | 0.2757 BHD | 3.6277 CAD = | 1 BHD | 2024-05-14 |
| 1 CAD = | 0.2755 BHD | 3.6303 CAD = | 1 BHD | 2024-05-13 |
| 1 CAD = | 0.2751 BHD | 3.6345 CAD = | 1 BHD | 2024-05-12 |
| 1 CAD = | 0.2756 BHD | 3.6283 CAD = | 1 BHD | 2024-05-11 |
| 1 CAD = | 0.2755 BHD | 3.6297 CAD = | 1 BHD | 2024-05-10 |
| 1 CAD = | 0.2746 BHD | 3.6411 CAD = | 1 BHD | 2024-05-09 |
| 1 CAD = | 0.2741 BHD | 3.6484 CAD = | 1 BHD | 2024-05-08 |
| 1 CAD = | 0.2755 BHD | 3.6299 CAD = | 1 BHD | 2024-05-07 |
| 1 CAD = | 0.2757 BHD | 3.6277 CAD = | 1 BHD | 2024-05-06 |
| 1 CAD = | 0.2755 BHD | 3.6297 CAD = | 1 BHD | 2024-05-05 |
| 1 CAD = | 0.2755 BHD | 3.6297 CAD = | 1 BHD | 2024-05-04 |
| 1 CAD = | 0.2759 BHD | 3.6244 CAD = | 1 BHD | 2024-05-03 |
| 1 CAD = | 0.2748 BHD | 3.639 CAD = | 1 BHD | 2024-05-02 |
| 1 CAD = | 0.2756 BHD | 3.6286 CAD = | 1 BHD | 2024-05-01 |
| 1 CAD = | 0.2754 BHD | 3.6305 CAD = | 1 BHD | 2024-04-30 |
| 1 CAD = | 0.2761 BHD | 3.6218 CAD = | 1 BHD | 2024-04-29 |
| 1 CAD = | 0.2762 BHD | 3.6202 CAD = | 1 BHD | 2024-04-28 |
| 1 CAD = | 0.2753 BHD | 3.6319 CAD = | 1 BHD | 2024-04-27 |
| 1 CAD = | 0.2762 BHD | 3.6212 CAD = | 1 BHD | 2024-04-26 |
| 1 CAD = | 0.2756 BHD | 3.6282 CAD = | 1 BHD | 2024-04-25 |
| 1 CAD = | 0.2755 BHD | 3.6302 CAD = | 1 BHD | 2024-04-24 |
| 1 CAD = | 0.275 BHD | 3.6367 CAD = | 1 BHD | 2024-04-23 |
| 1 CAD = | 0.2747 BHD | 3.6401 CAD = | 1 BHD | 2024-04-22 |
| 1 CAD = | 0.2727 BHD | 3.6674 CAD = | 1 BHD | 2024-04-21 |
| 1 CAD = | 0.2727 BHD | 3.6674 CAD = | 1 BHD | 2024-04-20 |
| 1 CAD = | 0.274 BHD | 3.6496 CAD = | 1 BHD | 2024-04-19 |
| 1 CAD = | 0.274 BHD | 3.6497 CAD = | 1 BHD | 2024-04-18 |
| 1 CAD = | 0.2729 BHD | 3.6644 CAD = | 1 BHD | 2024-04-17 |
| 1 CAD = | 0.2732 BHD | 3.66 CAD = | 1 BHD | 2024-04-16 |
| 1 CAD = | 0.2742 BHD | 3.6469 CAD = | 1 BHD | 2024-04-15 |
| 1 CAD = | 0.273 BHD | 3.6636 CAD = | 1 BHD | 2024-04-14 |
| 1 CAD = | 0.2737 BHD | 3.654 CAD = | 1 BHD | 2024-04-13 |
| 1 CAD = | 0.2745 BHD | 3.6431 CAD = | 1 BHD | 2024-04-12 |
| 1 CAD = | 0.2754 BHD | 3.6317 CAD = | 1 BHD | 2024-04-11 |
| 1 CAD = | 0.2779 BHD | 3.5985 CAD = | 1 BHD | 2024-04-10 |
| 1 CAD = | 0.2779 BHD | 3.599 CAD = | 1 BHD | 2024-04-09 |
| 1 CAD = | 0.2772 BHD | 3.6069 CAD = | 1 BHD | 2024-04-08 |
| 1 CAD = | 0.277 BHD | 3.6096 CAD = | 1 BHD | 2024-04-07 |
| 1 CAD = | 0.277 BHD | 3.6096 CAD = | 1 BHD | 2024-04-06 |
| 1 CAD = | 0.278 BHD | 3.5967 CAD = | 1 BHD | 2024-04-05 |
| 1 CAD = | 0.2792 BHD | 3.5815 CAD = | 1 BHD | 2024-04-04 |
| 1 CAD = | 0.2777 BHD | 3.6011 CAD = | 1 BHD | 2024-04-03 |
| 1 CAD = | 0.2779 BHD | 3.5979 CAD = | 1 BHD | 2024-04-02 |
| 1 CAD = | 0.2786 BHD | 3.59 CAD = | 1 BHD | 2024-04-01 |
| 1 CAD = | 0.2781 BHD | 3.5965 CAD = | 1 BHD | 2024-03-31 |
| 1 CAD = | 0.2781 BHD | 3.5965 CAD = | 1 BHD | 2024-03-30 |
| 1 CAD = | 0.2785 BHD | 3.5901 CAD = | 1 BHD | 2024-03-29 |
| 1 CAD = | 0.2769 BHD | 3.6111 CAD = | 1 BHD | 2024-03-28 |
| 1 CAD = | 0.2773 BHD | 3.6065 CAD = | 1 BHD | 2024-03-27 |
| 1 CAD = | 0.2777 BHD | 3.6005 CAD = | 1 BHD | 2024-03-26 |
| 1 CAD = | 0.2772 BHD | 3.6079 CAD = | 1 BHD | 2024-03-25 |
| 1 CAD = | 0.2755 BHD | 3.6298 CAD = | 1 BHD | 2024-03-24 |
| 1 CAD = | 0.2755 BHD | 3.6298 CAD = | 1 BHD | 2024-03-23 |
| 1 CAD = | 0.2777 BHD | 3.601 CAD = | 1 BHD | 2024-03-22 |
| 1 CAD = | 0.2795 BHD | 3.5782 CAD = | 1 BHD | 2024-03-21 |
| 1 CAD = | 0.2771 BHD | 3.6089 CAD = | 1 BHD | 2024-03-20 |
| 1 CAD = | 0.2776 BHD | 3.6021 CAD = | 1 BHD | 2024-03-19 |
| 1 CAD = | 0.2784 BHD | 3.5914 CAD = | 1 BHD | 2024-03-18 |
| 1 CAD = | 0.2795 BHD | 3.5776 CAD = | 1 BHD | 2024-03-17 |
| 1 CAD = | 0.2795 BHD | 3.5776 CAD = | 1 BHD | 2024-03-16 |
| 1 CAD = | 0.2786 BHD | 3.5899 CAD = | 1 BHD | 2024-03-15 |
| 1 CAD = | 0.2799 BHD | 3.5721 CAD = | 1 BHD | 2024-03-14 |
| 1 CAD = | 0.2794 BHD | 3.5794 CAD = | 1 BHD | 2024-03-13 |
| 1 CAD = | 0.2798 BHD | 3.5742 CAD = | 1 BHD | 2024-03-12 |
| 1 CAD = | 0.2798 BHD | 3.574 CAD = | 1 BHD | 2024-03-11 |
| 1 CAD = | 0.2784 BHD | 3.5921 CAD = | 1 BHD | 2024-03-10 |
| 1 CAD = | 0.2784 BHD | 3.5921 CAD = | 1 BHD | 2024-03-09 |
| 1 CAD = | 0.2804 BHD | 3.5669 CAD = | 1 BHD | 2024-03-08 |
| 1 CAD = | 0.2792 BHD | 3.582 CAD = | 1 BHD | 2024-03-07 |
| 1 CAD = | 0.2774 BHD | 3.6054 CAD = | 1 BHD | 2024-03-06 |
| 1 CAD = | 0.2775 BHD | 3.6042 CAD = | 1 BHD | 2024-03-05 |
| 1 CAD = | 0.2779 BHD | 3.5985 CAD = | 1 BHD | 2024-03-04 |
| 1 CAD = | 0.2766 BHD | 3.615 CAD = | 1 BHD | 2024-03-03 |
| 1 CAD = | 0.2766 BHD | 3.615 CAD = | 1 BHD | 2024-03-02 |
| 1 CAD = | 0.2776 BHD | 3.6028 CAD = | 1 BHD | 2024-03-01 |
| 1 CAD = | 0.2773 BHD | 3.6058 CAD = | 1 BHD | 2024-02-29 |
| 1 CAD = | 0.2776 BHD | 3.6021 CAD = | 1 BHD | 2024-02-28 |
| 1 CAD = | 0.2794 BHD | 3.5796 CAD = | 1 BHD | 2024-02-27 |
| 1 CAD = | 0.2788 BHD | 3.5873 CAD = | 1 BHD | 2024-02-26 |
| 1 CAD = | 0.2792 BHD | 3.582 CAD = | 1 BHD | 2024-02-25 |
| 1 CAD = | 0.2792 BHD | 3.582 CAD = | 1 BHD | 2024-02-24 |
| 1 CAD = | 0.2794 BHD | 3.579 CAD = | 1 BHD | 2024-02-23 |
| 1 CAD = | 0.28 BHD | 3.5708 CAD = | 1 BHD | 2024-02-22 |
| 1 CAD = | 0.2787 BHD | 3.5887 CAD = | 1 BHD | 2024-02-21 |
| 1 CAD = | 0.2796 BHD | 3.5762 CAD = | 1 BHD | 2024-02-20 |
| 1 CAD = | 0.2796 BHD | 3.5763 CAD = | 1 BHD | 2024-02-19 |
| 1 CAD = | 0.2794 BHD | 3.5791 CAD = | 1 BHD | 2024-02-18 |
| 1 CAD = | 0.2783 BHD | 3.5935 CAD = | 1 BHD | 2024-02-17 |
| 1 CAD = | 0.2796 BHD | 3.5768 CAD = | 1 BHD | 2024-02-16 |
| 1 CAD = | 0.2784 BHD | 3.5916 CAD = | 1 BHD | 2024-02-15 |
| 1 CAD = | 0.2785 BHD | 3.5905 CAD = | 1 BHD | 2024-02-14 |
| 1 CAD = | 0.2802 BHD | 3.5687 CAD = | 1 BHD | 2024-02-13 |
| 1 CAD = | 0.2799 BHD | 3.5721 CAD = | 1 BHD | 2024-02-12 |
| 1 CAD = | 0.2792 BHD | 3.5819 CAD = | 1 BHD | 2024-02-11 |
| 1 CAD = | 0.2792 BHD | 3.5819 CAD = | 1 BHD | 2024-02-10 |
| 1 CAD = | 0.28 BHD | 3.5711 CAD = | 1 BHD | 2024-02-09 |
| 1 CAD = | 0.2798 BHD | 3.5737 CAD = | 1 BHD | 2024-02-08 |
| 1 CAD = | 0.2795 BHD | 3.5784 CAD = | 1 BHD | 2024-02-07 |
| 1 CAD = | 0.2784 BHD | 3.5921 CAD = | 1 BHD | 2024-02-06 |
| 1 CAD = | 0.2795 BHD | 3.5782 CAD = | 1 BHD | 2024-02-05 |
| 1 CAD = | 0.2817 BHD | 3.5492 CAD = | 1 BHD | 2024-02-04 |
| 1 CAD = | 0.2817 BHD | 3.5492 CAD = | 1 BHD | 2024-02-03 |
| 1 CAD = | 0.2819 BHD | 3.5477 CAD = | 1 BHD | 2024-02-02 |
| 1 CAD = | 0.2801 BHD | 3.57 CAD = | 1 BHD | 2024-02-01 |
| 1 CAD = | 0.2807 BHD | 3.563 CAD = | 1 BHD | 2024-01-31 |
| 1 CAD = | 0.2812 BHD | 3.556 CAD = | 1 BHD | 2024-01-30 |
| 1 CAD = | 0.2805 BHD | 3.5651 CAD = | 1 BHD | 2024-01-29 |
| 1 CAD = | 0.2803 BHD | 3.5677 CAD = | 1 BHD | 2024-01-28 |
| 1 CAD = | 0.2803 BHD | 3.5677 CAD = | 1 BHD | 2024-01-27 |
| 1 CAD = | 0.2803 BHD | 3.568 CAD = | 1 BHD | 2024-01-26 |
| 1 CAD = | 0.2791 BHD | 3.5829 CAD = | 1 BHD | 2024-01-25 |
| 1 CAD = | 0.2803 BHD | 3.5681 CAD = | 1 BHD | 2024-01-24 |
| 1 CAD = | 0.2797 BHD | 3.5756 CAD = | 1 BHD | 2024-01-23 |
| 1 CAD = | 0.2805 BHD | 3.5649 CAD = | 1 BHD | 2024-01-22 |
| 1 CAD = | 0.2793 BHD | 3.5807 CAD = | 1 BHD | 2024-01-21 |
| 1 CAD = | 0.28 BHD | 3.5719 CAD = | 1 BHD | 2024-01-20 |
| 1 CAD = | 0.2795 BHD | 3.5783 CAD = | 1 BHD | 2024-01-19 |
| 1 CAD = | 0.2789 BHD | 3.5849 CAD = | 1 BHD | 2024-01-18 |
| 1 CAD = | 0.2793 BHD | 3.58 CAD = | 1 BHD | 2024-01-17 |
| 1 CAD = | 0.2808 BHD | 3.5613 CAD = | 1 BHD | 2024-01-16 |
| 1 CAD = | 0.2813 BHD | 3.5549 CAD = | 1 BHD | 2024-01-15 |
| 1 CAD = | 0.2805 BHD | 3.5645 CAD = | 1 BHD | 2024-01-14 |
| 1 CAD = | 0.2805 BHD | 3.5645 CAD = | 1 BHD | 2024-01-13 |
| 1 CAD = | 0.2815 BHD | 3.5528 CAD = | 1 BHD | 2024-01-12 |
| 1 CAD = | 0.2817 BHD | 3.5504 CAD = | 1 BHD | 2024-01-11 |
| 1 CAD = | 0.2815 BHD | 3.5525 CAD = | 1 BHD | 2024-01-10 |
| 1 CAD = | 0.2823 BHD | 3.5423 CAD = | 1 BHD | 2024-01-09 |
| 1 CAD = | 0.2821 BHD | 3.5453 CAD = | 1 BHD | 2024-01-08 |
| 1 CAD = | 0.2807 BHD | 3.562 CAD = | 1 BHD | 2024-01-07 |
| 1 CAD = | 0.2807 BHD | 3.562 CAD = | 1 BHD | 2024-01-06 |
| 1 CAD = | 0.2823 BHD | 3.5422 CAD = | 1 BHD | 2024-01-05 |
| 1 CAD = | 0.2823 BHD | 3.5423 CAD = | 1 BHD | 2024-01-04 |
| 1 CAD = | 0.2829 BHD | 3.5349 CAD = | 1 BHD | 2024-01-03 |
| 1 CAD = | 0.2845 BHD | 3.5144 CAD = | 1 BHD | 2024-01-02 |
| 1 CAD = | 0.2852 BHD | 3.5063 CAD = | 1 BHD | 2024-01-01 |
| 1 CAD = | 0.2847 BHD | 3.513 CAD = | 1 BHD | 2023-12-31 |
| 1 CAD = | 0.2842 BHD | 3.5188 CAD = | 1 BHD | 2023-12-30 |
| 1 CAD = | 0.2849 BHD | 3.5104 CAD = | 1 BHD | 2023-12-29 |
| 1 CAD = | 0.2855 BHD | 3.503 CAD = | 1 BHD | 2023-12-28 |
| 1 CAD = | 0.2856 BHD | 3.5011 CAD = | 1 BHD | 2023-12-27 |
| 1 CAD = | 0.2841 BHD | 3.52 CAD = | 1 BHD | 2023-12-26 |
| 1 CAD = | 0.2835 BHD | 3.5278 CAD = | 1 BHD | 2023-12-25 |
| 1 CAD = | 0.2838 BHD | 3.5242 CAD = | 1 BHD | 2023-12-24 |
| 1 CAD = | 0.2832 BHD | 3.5307 CAD = | 1 BHD | 2023-12-23 |
| 1 CAD = | 0.2838 BHD | 3.5232 CAD = | 1 BHD | 2023-12-22 |
| 1 CAD = | 0.282 BHD | 3.5458 CAD = | 1 BHD | 2023-12-21 |
| 1 CAD = | 0.2826 BHD | 3.5383 CAD = | 1 BHD | 2023-12-20 |
| 1 CAD = | 0.2814 BHD | 3.5541 CAD = | 1 BHD | 2023-12-19 |
| 1 CAD = | 0.2818 BHD | 3.5483 CAD = | 1 BHD | 2023-12-18 |
| 1 CAD = | 0.2829 BHD | 3.5347 CAD = | 1 BHD | 2023-12-17 |
| 1 CAD = | 0.2829 BHD | 3.5347 CAD = | 1 BHD | 2023-12-16 |
| 1 CAD = | 0.2811 BHD | 3.5576 CAD = | 1 BHD | 2023-12-15 |
| 1 CAD = | 0.2789 BHD | 3.5849 CAD = | 1 BHD | 2023-12-14 |
| 1 CAD = | 0.2774 BHD | 3.6055 CAD = | 1 BHD | 2023-12-13 |
| 1 CAD = | 0.2776 BHD | 3.6018 CAD = | 1 BHD | 2023-12-12 |
| 1 CAD = | 0.2774 BHD | 3.6045 CAD = | 1 BHD | 2023-12-11 |
| 1 CAD = | 0.2775 BHD | 3.603 CAD = | 1 BHD | 2023-12-10 |
| 1 CAD = | 0.2775 BHD | 3.603 CAD = | 1 BHD | 2023-12-09 |
| 1 CAD = | 0.2772 BHD | 3.6075 CAD = | 1 BHD | 2023-12-08 |
| 1 CAD = | 0.2773 BHD | 3.6067 CAD = | 1 BHD | 2023-12-07 |
| 1 CAD = | 0.2774 BHD | 3.6049 CAD = | 1 BHD | 2023-12-06 |
| 1 CAD = | 0.2785 BHD | 3.591 CAD = | 1 BHD | 2023-12-05 |
| 1 CAD = | 0.2792 BHD | 3.5821 CAD = | 1 BHD | 2023-12-04 |
| 1 CAD = | 0.2804 BHD | 3.5659 CAD = | 1 BHD | 2023-12-03 |
| 1 CAD = | 0.2792 BHD | 3.5814 CAD = | 1 BHD | 2023-12-02 |
| 1 CAD = | 0.2779 BHD | 3.5978 CAD = | 1 BHD | 2023-12-01 |
| 1 CAD = | 0.2774 BHD | 3.605 CAD = | 1 BHD | 2023-11-30 |
| 1 CAD = | 0.2776 BHD | 3.6027 CAD = | 1 BHD | 2023-11-29 |
| 1 CAD = | 0.2768 BHD | 3.6128 CAD = | 1 BHD | 2023-11-28 |
| 1 CAD = | 0.2755 BHD | 3.6299 CAD = | 1 BHD | 2023-11-27 |
| 1 CAD = | 0.2769 BHD | 3.6118 CAD = | 1 BHD | 2023-11-26 |
| 1 CAD = | 0.2765 BHD | 3.6172 CAD = | 1 BHD | 2023-11-25 |
| 1 CAD = | 0.2752 BHD | 3.6333 CAD = | 1 BHD | 2023-11-24 |