Last Year History for CAD/BWP
CAD |
BWP |
CAD |
BWP |
Date |
1 CAD = |
10.093 BWP |
0.0991 CAD = |
1 BWP |
2024-04-29 |
1 CAD = |
10.0866 BWP |
0.0991 CAD = |
1 BWP |
2024-04-28 |
1 CAD = |
10.0866 BWP |
0.0991 CAD = |
1 BWP |
2024-04-27 |
1 CAD = |
10.1086 BWP |
0.0989 CAD = |
1 BWP |
2024-04-26 |
1 CAD = |
10.1266 BWP |
0.0988 CAD = |
1 BWP |
2024-04-25 |
1 CAD = |
10.0992 BWP |
0.099 CAD = |
1 BWP |
2024-04-24 |
1 CAD = |
10.0948 BWP |
0.0991 CAD = |
1 BWP |
2024-04-23 |
1 CAD = |
10.1146 BWP |
0.0989 CAD = |
1 BWP |
2024-04-22 |
1 CAD = |
10.043 BWP |
0.0996 CAD = |
1 BWP |
2024-04-21 |
1 CAD = |
10.043 BWP |
0.0996 CAD = |
1 BWP |
2024-04-20 |
1 CAD = |
10.075 BWP |
0.0993 CAD = |
1 BWP |
2024-04-19 |
1 CAD = |
10.0171 BWP |
0.0998 CAD = |
1 BWP |
2024-04-18 |
1 CAD = |
10.0143 BWP |
0.0999 CAD = |
1 BWP |
2024-04-17 |
1 CAD = |
10.0373 BWP |
0.0996 CAD = |
1 BWP |
2024-04-16 |
1 CAD = |
9.9868 BWP |
0.1001 CAD = |
1 BWP |
2024-04-15 |
1 CAD = |
9.9409 BWP |
0.1006 CAD = |
1 BWP |
2024-04-14 |
1 CAD = |
9.9596 BWP |
0.1004 CAD = |
1 BWP |
2024-04-13 |
1 CAD = |
9.9924 BWP |
0.1001 CAD = |
1 BWP |
2024-04-12 |
1 CAD = |
10.0387 BWP |
0.0996 CAD = |
1 BWP |
2024-04-11 |
1 CAD = |
10.0057 BWP |
0.0999 CAD = |
1 BWP |
2024-04-10 |
1 CAD = |
10.0035 BWP |
0.1 CAD = |
1 BWP |
2024-04-09 |
1 CAD = |
10.013 BWP |
0.0999 CAD = |
1 BWP |
2024-04-08 |
1 CAD = |
9.9973 BWP |
0.1 CAD = |
1 BWP |
2024-04-07 |
1 CAD = |
9.9973 BWP |
0.1 CAD = |
1 BWP |
2024-04-06 |
1 CAD = |
10.0462 BWP |
0.0995 CAD = |
1 BWP |
2024-04-05 |
1 CAD = |
10.0831 BWP |
0.0992 CAD = |
1 BWP |
2024-04-04 |
1 CAD = |
10.0627 BWP |
0.0994 CAD = |
1 BWP |
2024-04-03 |
1 CAD = |
10.1315 BWP |
0.0987 CAD = |
1 BWP |
2024-04-02 |
1 CAD = |
10.1557 BWP |
0.0985 CAD = |
1 BWP |
2024-04-01 |
1 CAD = |
10.1375 BWP |
0.0986 CAD = |
1 BWP |
2024-03-31 |
1 CAD = |
10.1375 BWP |
0.0986 CAD = |
1 BWP |
2024-03-30 |
1 CAD = |
10.1728 BWP |
0.0983 CAD = |
1 BWP |
2024-03-29 |
1 CAD = |
10.0718 BWP |
0.0993 CAD = |
1 BWP |
2024-03-28 |
1 CAD = |
10.1004 BWP |
0.099 CAD = |
1 BWP |
2024-03-27 |
1 CAD = |
10.1037 BWP |
0.099 CAD = |
1 BWP |
2024-03-26 |
1 CAD = |
10.1143 BWP |
0.0989 CAD = |
1 BWP |
2024-03-25 |
1 CAD = |
10.0511 BWP |
0.0995 CAD = |
1 BWP |
2024-03-24 |
1 CAD = |
10.0511 BWP |
0.0995 CAD = |
1 BWP |
2024-03-23 |
1 CAD = |
10.0981 BWP |
0.099 CAD = |
1 BWP |
2024-03-22 |
1 CAD = |
10.0718 BWP |
0.0993 CAD = |
1 BWP |
2024-03-21 |
1 CAD = |
10.0706 BWP |
0.0993 CAD = |
1 BWP |
2024-03-20 |
1 CAD = |
10.0868 BWP |
0.0991 CAD = |
1 BWP |
2024-03-19 |
1 CAD = |
10.0409 BWP |
0.0996 CAD = |
1 BWP |
2024-03-18 |
1 CAD = |
10.0758 BWP |
0.0992 CAD = |
1 BWP |
2024-03-17 |
1 CAD = |
10.0758 BWP |
0.0992 CAD = |
1 BWP |
2024-03-16 |
1 CAD = |
10.0812 BWP |
0.0992 CAD = |
1 BWP |
2024-03-15 |
1 CAD = |
10.0642 BWP |
0.0994 CAD = |
1 BWP |
2024-03-14 |
1 CAD = |
10.0385 BWP |
0.0996 CAD = |
1 BWP |
2024-03-13 |
1 CAD = |
10.0706 BWP |
0.0993 CAD = |
1 BWP |
2024-03-12 |
1 CAD = |
10.0664 BWP |
0.0993 CAD = |
1 BWP |
2024-03-11 |
1 CAD = |
10.0206 BWP |
0.0998 CAD = |
1 BWP |
2024-03-10 |
1 CAD = |
10.0206 BWP |
0.0998 CAD = |
1 BWP |
2024-03-09 |
1 CAD = |
10.0835 BWP |
0.0992 CAD = |
1 BWP |
2024-03-08 |
1 CAD = |
10.0985 BWP |
0.099 CAD = |
1 BWP |
2024-03-07 |
1 CAD = |
10.0877 BWP |
0.0991 CAD = |
1 BWP |
2024-03-06 |
1 CAD = |
10.1189 BWP |
0.0988 CAD = |
1 BWP |
2024-03-05 |
1 CAD = |
10.1383 BWP |
0.0986 CAD = |
1 BWP |
2024-03-04 |
1 CAD = |
10.1085 BWP |
0.0989 CAD = |
1 BWP |
2024-03-03 |
1 CAD = |
10.1085 BWP |
0.0989 CAD = |
1 BWP |
2024-03-02 |
1 CAD = |
10.1719 BWP |
0.0983 CAD = |
1 BWP |
2024-03-01 |
1 CAD = |
10.1419 BWP |
0.0986 CAD = |
1 BWP |
2024-02-29 |
1 CAD = |
10.1468 BWP |
0.0986 CAD = |
1 BWP |
2024-02-28 |
1 CAD = |
10.2239 BWP |
0.0978 CAD = |
1 BWP |
2024-02-27 |
1 CAD = |
10.22 BWP |
0.0978 CAD = |
1 BWP |
2024-02-26 |
1 CAD = |
10.2253 BWP |
0.0978 CAD = |
1 BWP |
2024-02-25 |
1 CAD = |
10.2253 BWP |
0.0978 CAD = |
1 BWP |
2024-02-24 |
1 CAD = |
10.1842 BWP |
0.0982 CAD = |
1 BWP |
2024-02-23 |
1 CAD = |
10.1489 BWP |
0.0985 CAD = |
1 BWP |
2024-02-22 |
1 CAD = |
10.1254 BWP |
0.0988 CAD = |
1 BWP |
2024-02-21 |
1 CAD = |
10.1662 BWP |
0.0984 CAD = |
1 BWP |
2024-02-20 |
1 CAD = |
10.1546 BWP |
0.0985 CAD = |
1 BWP |
2024-02-19 |
1 CAD = |
10.1464 BWP |
0.0986 CAD = |
1 BWP |
2024-02-18 |
1 CAD = |
10.1492 BWP |
0.0985 CAD = |
1 BWP |
2024-02-17 |
1 CAD = |
10.1624 BWP |
0.0984 CAD = |
1 BWP |
2024-02-16 |
1 CAD = |
10.1618 BWP |
0.0984 CAD = |
1 BWP |
2024-02-15 |
1 CAD = |
10.1561 BWP |
0.0985 CAD = |
1 BWP |
2024-02-14 |
1 CAD = |
10.2086 BWP |
0.098 CAD = |
1 BWP |
2024-02-13 |
1 CAD = |
10.1765 BWP |
0.0983 CAD = |
1 BWP |
2024-02-12 |
1 CAD = |
10.1673 BWP |
0.0984 CAD = |
1 BWP |
2024-02-11 |
1 CAD = |
10.1673 BWP |
0.0984 CAD = |
1 BWP |
2024-02-10 |
1 CAD = |
10.1742 BWP |
0.0983 CAD = |
1 BWP |
2024-02-09 |
1 CAD = |
10.1421 BWP |
0.0986 CAD = |
1 BWP |
2024-02-08 |
1 CAD = |
10.1364 BWP |
0.0987 CAD = |
1 BWP |
2024-02-07 |
1 CAD = |
10.1263 BWP |
0.0988 CAD = |
1 BWP |
2024-02-06 |
1 CAD = |
10.137 BWP |
0.0986 CAD = |
1 BWP |
2024-02-05 |
1 CAD = |
10.1204 BWP |
0.0988 CAD = |
1 BWP |
2024-02-04 |
1 CAD = |
10.1204 BWP |
0.0988 CAD = |
1 BWP |
2024-02-03 |
1 CAD = |
10.1139 BWP |
0.0989 CAD = |
1 BWP |
2024-02-02 |
1 CAD = |
10.1383 BWP |
0.0986 CAD = |
1 BWP |
2024-02-01 |
1 CAD = |
10.1617 BWP |
0.0984 CAD = |
1 BWP |
2024-01-31 |
1 CAD = |
10.1385 BWP |
0.0986 CAD = |
1 BWP |
2024-01-30 |
1 CAD = |
10.1467 BWP |
0.0986 CAD = |
1 BWP |
2024-01-29 |
1 CAD = |
10.11 BWP |
0.0989 CAD = |
1 BWP |
2024-01-28 |
1 CAD = |
10.11 BWP |
0.0989 CAD = |
1 BWP |
2024-01-27 |
1 CAD = |
10.1707 BWP |
0.0983 CAD = |
1 BWP |
2024-01-26 |
1 CAD = |
10.0879 BWP |
0.0991 CAD = |
1 BWP |
2024-01-25 |
1 CAD = |
10.2084 BWP |
0.098 CAD = |
1 BWP |
2024-01-24 |
1 CAD = |
10.1793 BWP |
0.0982 CAD = |
1 BWP |
2024-01-23 |
1 CAD = |
10.1598 BWP |
0.0984 CAD = |
1 BWP |
2024-01-22 |
1 CAD = |
10.1287 BWP |
0.0987 CAD = |
1 BWP |
2024-01-21 |
1 CAD = |
10.1611 BWP |
0.0984 CAD = |
1 BWP |
2024-01-20 |
1 CAD = |
10.1252 BWP |
0.0988 CAD = |
1 BWP |
2024-01-19 |
1 CAD = |
10.1015 BWP |
0.099 CAD = |
1 BWP |
2024-01-18 |
1 CAD = |
10.1247 BWP |
0.0988 CAD = |
1 BWP |
2024-01-17 |
1 CAD = |
10.096 BWP |
0.099 CAD = |
1 BWP |
2024-01-16 |
1 CAD = |
10.1076 BWP |
0.0989 CAD = |
1 BWP |
2024-01-15 |
1 CAD = |
10.0774 BWP |
0.0992 CAD = |
1 BWP |
2024-01-14 |
1 CAD = |
10.0774 BWP |
0.0992 CAD = |
1 BWP |
2024-01-13 |
1 CAD = |
10.072 BWP |
0.0993 CAD = |
1 BWP |
2024-01-12 |
1 CAD = |
10.0671 BWP |
0.0993 CAD = |
1 BWP |
2024-01-11 |
1 CAD = |
10.1112 BWP |
0.0989 CAD = |
1 BWP |
2024-01-10 |
1 CAD = |
10.1265 BWP |
0.0988 CAD = |
1 BWP |
2024-01-09 |
1 CAD = |
10.1414 BWP |
0.0986 CAD = |
1 BWP |
2024-01-08 |
1 CAD = |
10.1124 BWP |
0.0989 CAD = |
1 BWP |
2024-01-07 |
1 CAD = |
10.1124 BWP |
0.0989 CAD = |
1 BWP |
2024-01-06 |
1 CAD = |
10.1313 BWP |
0.0987 CAD = |
1 BWP |
2024-01-05 |
1 CAD = |
10.1627 BWP |
0.0984 CAD = |
1 BWP |
2024-01-04 |
1 CAD = |
10.036 BWP |
0.0996 CAD = |
1 BWP |
2024-01-03 |
1 CAD = |
10.1487 BWP |
0.0985 CAD = |
1 BWP |
2024-01-02 |
1 CAD = |
10.1454 BWP |
0.0986 CAD = |
1 BWP |
2024-01-01 |
1 CAD = |
10.1258 BWP |
0.0988 CAD = |
1 BWP |
2023-12-31 |
1 CAD = |
10.1074 BWP |
0.0989 CAD = |
1 BWP |
2023-12-30 |
1 CAD = |
10.1762 BWP |
0.0983 CAD = |
1 BWP |
2023-12-29 |
1 CAD = |
10.1078 BWP |
0.0989 CAD = |
1 BWP |
2023-12-28 |
1 CAD = |
10.1745 BWP |
0.0983 CAD = |
1 BWP |
2023-12-27 |
1 CAD = |
10.1299 BWP |
0.0987 CAD = |
1 BWP |
2023-12-26 |
1 CAD = |
10.1207 BWP |
0.0988 CAD = |
1 BWP |
2023-12-25 |
1 CAD = |
10.0887 BWP |
0.0991 CAD = |
1 BWP |
2023-12-24 |
1 CAD = |
10.0846 BWP |
0.0992 CAD = |
1 BWP |
2023-12-23 |
1 CAD = |
10.0553 BWP |
0.0995 CAD = |
1 BWP |
2023-12-22 |
1 CAD = |
10.0168 BWP |
0.0998 CAD = |
1 BWP |
2023-12-21 |
1 CAD = |
10.0631 BWP |
0.0994 CAD = |
1 BWP |
2023-12-20 |
1 CAD = |
10.0269 BWP |
0.0997 CAD = |
1 BWP |
2023-12-19 |
1 CAD = |
10.0259 BWP |
0.0997 CAD = |
1 BWP |
2023-12-18 |
1 CAD = |
9.9993 BWP |
0.1 CAD = |
1 BWP |
2023-12-17 |
1 CAD = |
9.9993 BWP |
0.1 CAD = |
1 BWP |
2023-12-16 |
1 CAD = |
9.9802 BWP |
0.1002 CAD = |
1 BWP |
2023-12-15 |
1 CAD = |
10.0313 BWP |
0.0997 CAD = |
1 BWP |
2023-12-14 |
1 CAD = |
10.0409 BWP |
0.0996 CAD = |
1 BWP |
2023-12-13 |
1 CAD = |
10.0934 BWP |
0.0991 CAD = |
1 BWP |
2023-12-12 |
1 CAD = |
10.0431 BWP |
0.0996 CAD = |
1 BWP |
2023-12-11 |
1 CAD = |
10.03 BWP |
0.0997 CAD = |
1 BWP |
2023-12-10 |
1 CAD = |
10.03 BWP |
0.0997 CAD = |
1 BWP |
2023-12-09 |
1 CAD = |
9.9676 BWP |
0.1003 CAD = |
1 BWP |
2023-12-08 |
1 CAD = |
10.0594 BWP |
0.0994 CAD = |
1 BWP |
2023-12-07 |
1 CAD = |
10.0484 BWP |
0.0995 CAD = |
1 BWP |
2023-12-06 |
1 CAD = |
10.0377 BWP |
0.0996 CAD = |
1 BWP |
2023-12-05 |
1 CAD = |
10.0435 BWP |
0.0996 CAD = |
1 BWP |
2023-12-04 |
1 CAD = |
10.028 BWP |
0.0997 CAD = |
1 BWP |
2023-12-03 |
1 CAD = |
10.0287 BWP |
0.0997 CAD = |
1 BWP |
2023-12-02 |
1 CAD = |
10.027 BWP |
0.0997 CAD = |
1 BWP |
2023-12-01 |
1 CAD = |
9.9076 BWP |
0.1009 CAD = |
1 BWP |
2023-11-30 |
1 CAD = |
9.9179 BWP |
0.1008 CAD = |
1 BWP |
2023-11-29 |
1 CAD = |
9.9194 BWP |
0.1008 CAD = |
1 BWP |
2023-11-28 |
1 CAD = |
9.9396 BWP |
0.1006 CAD = |
1 BWP |
2023-11-27 |
1 CAD = |
9.9307 BWP |
0.1007 CAD = |
1 BWP |
2023-11-26 |
1 CAD = |
9.9652 BWP |
0.1003 CAD = |
1 BWP |
2023-11-25 |
1 CAD = |
9.9119 BWP |
0.1009 CAD = |
1 BWP |
2023-11-24 |
1 CAD = |
9.888 BWP |
0.1011 CAD = |
1 BWP |
2023-11-23 |
1 CAD = |
9.8201 BWP |
0.1018 CAD = |
1 BWP |
2023-11-22 |
1 CAD = |
9.7647 BWP |
0.1024 CAD = |
1 BWP |
2023-11-21 |
1 CAD = |
9.7411 BWP |
0.1027 CAD = |
1 BWP |
2023-11-20 |
1 CAD = |
9.7282 BWP |
0.1028 CAD = |
1 BWP |
2023-11-19 |
1 CAD = |
9.7239 BWP |
0.1028 CAD = |
1 BWP |
2023-11-18 |
1 CAD = |
9.7607 BWP |
0.1025 CAD = |
1 BWP |
2023-11-17 |
1 CAD = |
9.7991 BWP |
0.1021 CAD = |
1 BWP |
2023-11-16 |
1 CAD = |
9.8104 BWP |
0.1019 CAD = |
1 BWP |
2023-11-15 |
1 CAD = |
9.8659 BWP |
0.1014 CAD = |
1 BWP |
2023-11-14 |
1 CAD = |
9.8711 BWP |
0.1013 CAD = |
1 BWP |
2023-11-13 |
1 CAD = |
9.8439 BWP |
0.1016 CAD = |
1 BWP |
2023-11-12 |
1 CAD = |
9.8289 BWP |
0.1017 CAD = |
1 BWP |
2023-11-11 |
1 CAD = |
9.8527 BWP |
0.1015 CAD = |
1 BWP |
2023-11-10 |
1 CAD = |
9.7772 BWP |
0.1023 CAD = |
1 BWP |
2023-11-09 |
1 CAD = |
9.7989 BWP |
0.1021 CAD = |
1 BWP |
2023-11-08 |
1 CAD = |
9.8351 BWP |
0.1017 CAD = |
1 BWP |
2023-11-07 |
1 CAD = |
9.8299 BWP |
0.1017 CAD = |
1 BWP |
2023-11-06 |
1 CAD = |
9.8165 BWP |
0.1019 CAD = |
1 BWP |
2023-11-05 |
1 CAD = |
9.8172 BWP |
0.1019 CAD = |
1 BWP |
2023-11-04 |
1 CAD = |
9.8576 BWP |
0.1014 CAD = |
1 BWP |
2023-11-03 |
1 CAD = |
9.8043 BWP |
0.102 CAD = |
1 BWP |
2023-11-02 |
1 CAD = |
9.8241 BWP |
0.1018 CAD = |
1 BWP |
2023-11-01 |
1 CAD = |
9.8567 BWP |
0.1015 CAD = |
1 BWP |
2023-10-31 |
1 CAD = |
9.8843 BWP |
0.1012 CAD = |
1 BWP |
2023-10-30 |
1 CAD = |
9.8605 BWP |
0.1014 CAD = |
1 BWP |
2023-10-29 |
1 CAD = |
9.8605 BWP |
0.1014 CAD = |
1 BWP |
2023-10-28 |
1 CAD = |
9.9495 BWP |
0.1005 CAD = |
1 BWP |
2023-10-27 |
1 CAD = |
9.9967 BWP |
0.1 CAD = |
1 BWP |
2023-10-26 |
1 CAD = |
10.0274 BWP |
0.0997 CAD = |
1 BWP |
2023-10-25 |
1 CAD = |
9.9712 BWP |
0.1003 CAD = |
1 BWP |
2023-10-24 |
1 CAD = |
10.0322 BWP |
0.0997 CAD = |
1 BWP |
2023-10-23 |
1 CAD = |
9.9996 BWP |
0.1 CAD = |
1 BWP |
2023-10-22 |
1 CAD = |
9.9996 BWP |
0.1 CAD = |
1 BWP |
2023-10-21 |
1 CAD = |
10.0112 BWP |
0.0999 CAD = |
1 BWP |
2023-10-20 |
1 CAD = |
9.9923 BWP |
0.1001 CAD = |
1 BWP |
2023-10-19 |
1 CAD = |
10.0136 BWP |
0.0999 CAD = |
1 BWP |
2023-10-18 |
1 CAD = |
10.0311 BWP |
0.0997 CAD = |
1 BWP |
2023-10-17 |
1 CAD = |
10.0615 BWP |
0.0994 CAD = |
1 BWP |
2023-10-16 |
1 CAD = |
10.054 BWP |
0.0995 CAD = |
1 BWP |
2023-10-15 |
1 CAD = |
10.054 BWP |
0.0995 CAD = |
1 BWP |
2023-10-14 |
1 CAD = |
10.0394 BWP |
0.0996 CAD = |
1 BWP |
2023-10-13 |
1 CAD = |
10.0518 BWP |
0.0995 CAD = |
1 BWP |
2023-10-12 |
1 CAD = |
10.1083 BWP |
0.0989 CAD = |
1 BWP |
2023-10-11 |
1 CAD = |
10.1477 BWP |
0.0985 CAD = |
1 BWP |
2023-10-10 |
1 CAD = |
10.0961 BWP |
0.099 CAD = |
1 BWP |
2023-10-09 |
1 CAD = |
10.0635 BWP |
0.0994 CAD = |
1 BWP |
2023-10-08 |
1 CAD = |
10.0635 BWP |
0.0994 CAD = |
1 BWP |
2023-10-07 |
1 CAD = |
10.1097 BWP |
0.0989 CAD = |
1 BWP |
2023-10-06 |
1 CAD = |
10.0428 BWP |
0.0996 CAD = |
1 BWP |
2023-10-05 |
1 CAD = |
10.0465 BWP |
0.0995 CAD = |
1 BWP |
2023-10-04 |
1 CAD = |
10.1321 BWP |
0.0987 CAD = |
1 BWP |
2023-10-03 |
1 CAD = |
10.0962 BWP |
0.099 CAD = |
1 BWP |
2023-10-02 |
1 CAD = |
10.06 BWP |
0.0994 CAD = |
1 BWP |
2023-10-01 |
1 CAD = |
10.06 BWP |
0.0994 CAD = |
1 BWP |
2023-09-30 |
1 CAD = |
10.181 BWP |
0.0982 CAD = |
1 BWP |
2023-09-29 |
1 CAD = |
10.2437 BWP |
0.0976 CAD = |
1 BWP |
2023-09-28 |
1 CAD = |
10.167 BWP |
0.0984 CAD = |
1 BWP |
2023-09-27 |
1 CAD = |
10.1683 BWP |
0.0983 CAD = |
1 BWP |
2023-09-26 |
1 CAD = |
10.0895 BWP |
0.0991 CAD = |
1 BWP |
2023-09-25 |
1 CAD = |
10.0624 BWP |
0.0994 CAD = |
1 BWP |
2023-09-24 |
1 CAD = |
10.0624 BWP |
0.0994 CAD = |
1 BWP |
2023-09-23 |
1 CAD = |
10.1078 BWP |
0.0989 CAD = |
1 BWP |
2023-09-22 |
1 CAD = |
10.1979 BWP |
0.0981 CAD = |
1 BWP |
2023-09-21 |
1 CAD = |
10.1597 BWP |
0.0984 CAD = |
1 BWP |
2023-09-20 |
1 CAD = |
10.1223 BWP |
0.0988 CAD = |
1 BWP |
2023-09-19 |
1 CAD = |
10.1008 BWP |
0.099 CAD = |
1 BWP |
2023-09-18 |
1 CAD = |
10.0898 BWP |
0.0991 CAD = |
1 BWP |
2023-09-17 |
1 CAD = |
10.0898 BWP |
0.0991 CAD = |
1 BWP |
2023-09-16 |
1 CAD = |
10.1571 BWP |
0.0985 CAD = |
1 BWP |
2023-09-15 |
1 CAD = |
10.059 BWP |
0.0994 CAD = |
1 BWP |
2023-09-14 |
1 CAD = |
10.0074 BWP |
0.0999 CAD = |
1 BWP |
2023-09-13 |
1 CAD = |
10.0251 BWP |
0.0997 CAD = |
1 BWP |
2023-09-12 |
1 CAD = |
10.0271 BWP |
0.0997 CAD = |
1 BWP |
2023-09-11 |
1 CAD = |
10.0103 BWP |
0.0999 CAD = |
1 BWP |
2023-09-10 |
1 CAD = |
10.0206 BWP |
0.0998 CAD = |
1 BWP |
2023-09-09 |
1 CAD = |
10.0374 BWP |
0.0996 CAD = |
1 BWP |
2023-09-08 |
1 CAD = |
10.0737 BWP |
0.0993 CAD = |
1 BWP |
2023-09-07 |
1 CAD = |
10.0629 BWP |
0.0994 CAD = |
1 BWP |
2023-09-06 |
1 CAD = |
10.0002 BWP |
0.1 CAD = |
1 BWP |
2023-09-05 |
1 CAD = |
9.996 BWP |
0.1 CAD = |
1 BWP |
2023-09-04 |
1 CAD = |
9.9968 BWP |
0.1 CAD = |
1 BWP |
2023-09-03 |
1 CAD = |
9.9968 BWP |
0.1 CAD = |
1 BWP |
2023-09-02 |
1 CAD = |
10.0618 BWP |
0.0994 CAD = |
1 BWP |
2023-09-01 |
1 CAD = |
9.8951 BWP |
0.1011 CAD = |
1 BWP |
2023-08-31 |
1 CAD = |
9.8716 BWP |
0.1013 CAD = |
1 BWP |
2023-08-30 |
1 CAD = |
9.9265 BWP |
0.1007 CAD = |
1 BWP |
2023-08-29 |
1 CAD = |
9.9258 BWP |
0.1007 CAD = |
1 BWP |
2023-08-28 |
1 CAD = |
9.9228 BWP |
0.1008 CAD = |
1 BWP |
2023-08-27 |
1 CAD = |
9.9228 BWP |
0.1008 CAD = |
1 BWP |
2023-08-26 |
1 CAD = |
9.9661 BWP |
0.1003 CAD = |
1 BWP |
2023-08-25 |
1 CAD = |
9.9312 BWP |
0.1007 CAD = |
1 BWP |
2023-08-24 |
1 CAD = |
10.0194 BWP |
0.0998 CAD = |
1 BWP |
2023-08-23 |
1 CAD = |
10.0212 BWP |
0.0998 CAD = |
1 BWP |
2023-08-22 |
1 CAD = |
10.0253 BWP |
0.0997 CAD = |
1 BWP |
2023-08-21 |
1 CAD = |
10.0013 BWP |
0.1 CAD = |
1 BWP |
2023-08-20 |
1 CAD = |
10.0261 BWP |
0.0997 CAD = |
1 BWP |
2023-08-19 |
1 CAD = |
10.0447 BWP |
0.0996 CAD = |
1 BWP |
2023-08-18 |
1 CAD = |
10.0979 BWP |
0.099 CAD = |
1 BWP |
2023-08-17 |
1 CAD = |
10.1303 BWP |
0.0987 CAD = |
1 BWP |
2023-08-16 |
1 CAD = |
10.1049 BWP |
0.099 CAD = |
1 BWP |
2023-08-15 |
1 CAD = |
10.0904 BWP |
0.0991 CAD = |
1 BWP |
2023-08-14 |
1 CAD = |
10.068 BWP |
0.0993 CAD = |
1 BWP |
2023-08-13 |
1 CAD = |
10.068 BWP |
0.0993 CAD = |
1 BWP |
2023-08-12 |
1 CAD = |
10.0454 BWP |
0.0995 CAD = |
1 BWP |
2023-08-11 |
1 CAD = |
10.0863 BWP |
0.0991 CAD = |
1 BWP |
2023-08-10 |
1 CAD = |
10.0503 BWP |
0.0995 CAD = |
1 BWP |
2023-08-09 |
1 CAD = |
10.0222 BWP |
0.0998 CAD = |
1 BWP |
2023-08-08 |
1 CAD = |
9.9936 BWP |
0.1001 CAD = |
1 BWP |
2023-08-07 |
1 CAD = |
9.9747 BWP |
0.1003 CAD = |
1 BWP |
2023-08-06 |
1 CAD = |
9.9747 BWP |
0.1003 CAD = |
1 BWP |
2023-08-05 |
1 CAD = |
10.0253 BWP |
0.0997 CAD = |
1 BWP |
2023-08-04 |
1 CAD = |
10.0112 BWP |
0.0999 CAD = |
1 BWP |
2023-08-03 |
1 CAD = |
9.9555 BWP |
0.1004 CAD = |
1 BWP |
2023-08-02 |
1 CAD = |
9.9685 BWP |
0.1003 CAD = |
1 BWP |
2023-08-01 |
1 CAD = |
9.8559 BWP |
0.1015 CAD = |
1 BWP |
2023-07-31 |
1 CAD = |
9.827 BWP |
0.1018 CAD = |
1 BWP |
2023-07-30 |
1 CAD = |
9.827 BWP |
0.1018 CAD = |
1 BWP |
2023-07-29 |
1 CAD = |
9.962 BWP |
0.1004 CAD = |
1 BWP |
2023-07-28 |
1 CAD = |
9.8817 BWP |
0.1012 CAD = |
1 BWP |
2023-07-27 |
1 CAD = |
9.9072 BWP |
0.1009 CAD = |
1 BWP |
2023-07-26 |
1 CAD = |
9.9984 BWP |
0.1 CAD = |
1 BWP |
2023-07-25 |
1 CAD = |
9.9985 BWP |
0.1 CAD = |
1 BWP |
2023-07-24 |
1 CAD = |
9.939 BWP |
0.1006 CAD = |
1 BWP |
2023-07-23 |
1 CAD = |
9.9383 BWP |
0.1006 CAD = |
1 BWP |
2023-07-22 |
1 CAD = |
9.9686 BWP |
0.1003 CAD = |
1 BWP |
2023-07-21 |
1 CAD = |
9.9546 BWP |
0.1005 CAD = |
1 BWP |
2023-07-20 |
1 CAD = |
9.9931 BWP |
0.1001 CAD = |
1 BWP |
2023-07-19 |
1 CAD = |
9.9269 BWP |
0.1007 CAD = |
1 BWP |
2023-07-18 |
1 CAD = |
9.9211 BWP |
0.1008 CAD = |
1 BWP |
2023-07-17 |
1 CAD = |
9.8965 BWP |
0.101 CAD = |
1 BWP |
2023-07-16 |
1 CAD = |
9.8935 BWP |
0.1011 CAD = |
1 BWP |
2023-07-15 |
1 CAD = |
9.9827 BWP |
0.1002 CAD = |
1 BWP |
2023-07-14 |
1 CAD = |
9.9928 BWP |
0.1001 CAD = |
1 BWP |
2023-07-13 |
1 CAD = |
10.1053 BWP |
0.099 CAD = |
1 BWP |
2023-07-12 |
1 CAD = |
10.0983 BWP |
0.099 CAD = |
1 BWP |
2023-07-11 |
1 CAD = |
10.1515 BWP |
0.0985 CAD = |
1 BWP |
2023-07-10 |
1 CAD = |
10.1282 BWP |
0.0987 CAD = |
1 BWP |
2023-07-09 |
1 CAD = |
10.1251 BWP |
0.0988 CAD = |
1 BWP |
2023-07-08 |
1 CAD = |
10.1418 BWP |
0.0986 CAD = |
1 BWP |
2023-07-07 |
1 CAD = |
10.1757 BWP |
0.0983 CAD = |
1 BWP |
2023-07-06 |
1 CAD = |
10.1581 BWP |
0.0984 CAD = |
1 BWP |
2023-07-05 |
1 CAD = |
10.1294 BWP |
0.0987 CAD = |
1 BWP |
2023-07-04 |
1 CAD = |
10.2005 BWP |
0.098 CAD = |
1 BWP |
2023-07-03 |
1 CAD = |
10.2449 BWP |
0.0976 CAD = |
1 BWP |
2023-07-02 |
1 CAD = |
10.2449 BWP |
0.0976 CAD = |
1 BWP |
2023-07-01 |
1 CAD = |
10.1781 BWP |
0.0983 CAD = |
1 BWP |
2023-06-30 |
1 CAD = |
10.171 BWP |
0.0983 CAD = |
1 BWP |
2023-06-29 |
1 CAD = |
10.1171 BWP |
0.0988 CAD = |
1 BWP |
2023-06-28 |
1 CAD = |
10.1897 BWP |
0.0981 CAD = |
1 BWP |
2023-06-27 |
1 CAD = |
10.158 BWP |
0.0984 CAD = |
1 BWP |
2023-06-26 |
1 CAD = |
10.1027 BWP |
0.099 CAD = |
1 BWP |
2023-06-25 |
1 CAD = |
10.1425 BWP |
0.0986 CAD = |
1 BWP |
2023-06-23 |
1 CAD = |
10.0501 BWP |
0.0995 CAD = |
1 BWP |
2023-06-22 |
1 CAD = |
10.0239 BWP |
0.0998 CAD = |
1 BWP |
2023-06-21 |
1 CAD = |
10.0195 BWP |
0.0998 CAD = |
1 BWP |
2023-06-20 |
1 CAD = |
10.0324 BWP |
0.0997 CAD = |
1 BWP |
2023-06-19 |
1 CAD = |
9.9831 BWP |
0.1002 CAD = |
1 BWP |
2023-06-18 |
1 CAD = |
9.9932 BWP |
0.1001 CAD = |
1 BWP |
2023-06-17 |
1 CAD = |
9.9907 BWP |
0.1001 CAD = |
1 BWP |
2023-06-16 |
1 CAD = |
9.984 BWP |
0.1002 CAD = |
1 BWP |
2023-06-15 |
1 CAD = |
10.0864 BWP |
0.0991 CAD = |
1 BWP |
2023-06-14 |
1 CAD = |
10.0382 BWP |
0.0996 CAD = |
1 BWP |
2023-06-13 |
1 CAD = |
10.1059 BWP |
0.099 CAD = |
1 BWP |
2023-06-12 |
1 CAD = |
10.0385 BWP |
0.0996 CAD = |
1 BWP |
2023-06-11 |
1 CAD = |
10.0378 BWP |
0.0996 CAD = |
1 BWP |
2023-06-10 |
1 CAD = |
10.0808 BWP |
0.0992 CAD = |
1 BWP |
2023-06-09 |
1 CAD = |
10.1358 BWP |
0.0987 CAD = |
1 BWP |
2023-06-08 |
1 CAD = |
10.1559 BWP |
0.0985 CAD = |
1 BWP |
2023-06-07 |
1 CAD = |
10.1541 BWP |
0.0985 CAD = |
1 BWP |
2023-06-06 |
1 CAD = |
10.2425 BWP |
0.0976 CAD = |
1 BWP |
2023-06-05 |
1 CAD = |
10.2141 BWP |
0.0979 CAD = |
1 BWP |
2023-06-04 |
1 CAD = |
10.177 BWP |
0.0983 CAD = |
1 BWP |
2023-06-03 |
1 CAD = |
10.2054 BWP |
0.098 CAD = |
1 BWP |
2023-06-02 |
1 CAD = |
10.1528 BWP |
0.0985 CAD = |
1 BWP |
2023-06-01 |
1 CAD = |
10.1232 BWP |
0.0988 CAD = |
1 BWP |
2023-05-31 |
1 CAD = |
10.1191 BWP |
0.0988 CAD = |
1 BWP |
2023-05-30 |
1 CAD = |
10.0982 BWP |
0.099 CAD = |
1 BWP |
2023-05-29 |
1 CAD = |
10.0735 BWP |
0.0993 CAD = |
1 BWP |
2023-05-28 |
1 CAD = |
10.0735 BWP |
0.0993 CAD = |
1 BWP |
2023-05-27 |
1 CAD = |
9.9981 BWP |
0.1 CAD = |
1 BWP |
2023-05-26 |
1 CAD = |
9.9754 BWP |
0.1002 CAD = |
1 BWP |
2023-05-25 |
1 CAD = |
10.0724 BWP |
0.0993 CAD = |
1 BWP |
2023-05-24 |
1 CAD = |
10.0661 BWP |
0.0993 CAD = |
1 BWP |
2023-05-23 |
1 CAD = |
10.0651 BWP |
0.0994 CAD = |
1 BWP |
2023-05-22 |
1 CAD = |
10.0679 BWP |
0.0993 CAD = |
1 BWP |
2023-05-21 |
1 CAD = |
10.0959 BWP |
0.0991 CAD = |
1 BWP |
2023-05-20 |
1 CAD = |
10.0701 BWP |
0.0993 CAD = |
1 BWP |
2023-05-19 |
1 CAD = |
10.0679 BWP |
0.0993 CAD = |
1 BWP |
2023-05-18 |
1 CAD = |
9.9978 BWP |
0.1 CAD = |
1 BWP |
2023-05-17 |
1 CAD = |
10.0025 BWP |
0.1 CAD = |
1 BWP |
2023-05-16 |
1 CAD = |
9.9394 BWP |
0.1006 CAD = |
1 BWP |
2023-05-15 |
1 CAD = |
9.8652 BWP |
0.1014 CAD = |
1 BWP |
2023-05-14 |
1 CAD = |
9.9195 BWP |
0.1008 CAD = |
1 BWP |
2023-05-13 |
1 CAD = |
9.9642 BWP |
0.1004 CAD = |
1 BWP |
2023-05-12 |
1 CAD = |
9.9565 BWP |
0.1004 CAD = |
1 BWP |
2023-05-11 |
1 CAD = |
9.8867 BWP |
0.1011 CAD = |
1 BWP |
2023-05-10 |
1 CAD = |
9.8649 BWP |
0.1014 CAD = |
1 BWP |
2023-05-09 |
1 CAD = |
9.8758 BWP |
0.1013 CAD = |
1 BWP |
2023-05-08 |
1 CAD = |
9.803 BWP |
0.102 CAD = |
1 BWP |
2023-05-07 |
1 CAD = |
9.8103 BWP |
0.1019 CAD = |
1 BWP |
2023-05-06 |
1 CAD = |
9.7147 BWP |
0.1029 CAD = |
1 BWP |
2023-05-05 |
1 CAD = |
9.6922 BWP |
0.1032 CAD = |
1 BWP |
2023-05-04 |
1 CAD = |
9.707 BWP |
0.103 CAD = |
1 BWP |
2023-05-03 |
1 CAD = |
9.7593 BWP |
0.1025 CAD = |
1 BWP |
2023-05-02 |
1 CAD = |
9.6488 BWP |
0.1036 CAD = |
1 BWP |
2023-05-01 |
1 CAD = |
9.5736 BWP |
0.1045 CAD = |
1 BWP |
2023-04-30 |