Last Year History for CAD/CHF
CAD |
CHF |
CAD |
CHF |
Date |
1 CAD = |
0.66 CHF |
1.5151 CAD = |
1 CHF |
2024-04-17 |
1 CAD = |
0.6622 CHF |
1.5101 CAD = |
1 CHF |
2024-04-16 |
1 CAD = |
0.6644 CHF |
1.5052 CAD = |
1 CHF |
2024-04-15 |
1 CAD = |
0.6636 CHF |
1.5069 CAD = |
1 CHF |
2024-04-14 |
1 CAD = |
0.6636 CHF |
1.5069 CAD = |
1 CHF |
2024-04-13 |
1 CAD = |
0.6649 CHF |
1.5041 CAD = |
1 CHF |
2024-04-12 |
1 CAD = |
0.6671 CHF |
1.499 CAD = |
1 CHF |
2024-04-11 |
1 CAD = |
0.6661 CHF |
1.5012 CAD = |
1 CHF |
2024-04-10 |
1 CAD = |
0.6661 CHF |
1.5013 CAD = |
1 CHF |
2024-04-09 |
1 CAD = |
0.6661 CHF |
1.5014 CAD = |
1 CHF |
2024-04-08 |
1 CAD = |
0.6636 CHF |
1.5069 CAD = |
1 CHF |
2024-04-07 |
1 CAD = |
0.6636 CHF |
1.5069 CAD = |
1 CHF |
2024-04-06 |
1 CAD = |
0.6661 CHF |
1.5013 CAD = |
1 CHF |
2024-04-05 |
1 CAD = |
0.6712 CHF |
1.4899 CAD = |
1 CHF |
2024-04-04 |
1 CAD = |
0.6698 CHF |
1.4931 CAD = |
1 CHF |
2024-04-03 |
1 CAD = |
0.6698 CHF |
1.493 CAD = |
1 CHF |
2024-04-02 |
1 CAD = |
0.6662 CHF |
1.5011 CAD = |
1 CHF |
2024-04-01 |
1 CAD = |
0.6663 CHF |
1.5008 CAD = |
1 CHF |
2024-03-31 |
1 CAD = |
0.6663 CHF |
1.5008 CAD = |
1 CHF |
2024-03-30 |
1 CAD = |
0.6652 CHF |
1.5033 CAD = |
1 CHF |
2024-03-29 |
1 CAD = |
0.6657 CHF |
1.5021 CAD = |
1 CHF |
2024-03-28 |
1 CAD = |
0.666 CHF |
1.5016 CAD = |
1 CHF |
2024-03-27 |
1 CAD = |
0.6642 CHF |
1.5055 CAD = |
1 CHF |
2024-03-26 |
1 CAD = |
0.6605 CHF |
1.514 CAD = |
1 CHF |
2024-03-25 |
1 CAD = |
0.6591 CHF |
1.5173 CAD = |
1 CHF |
2024-03-24 |
1 CAD = |
0.6591 CHF |
1.5173 CAD = |
1 CHF |
2024-03-23 |
1 CAD = |
0.6634 CHF |
1.5074 CAD = |
1 CHF |
2024-03-22 |
1 CAD = |
0.6631 CHF |
1.508 CAD = |
1 CHF |
2024-03-21 |
1 CAD = |
0.655 CHF |
1.5267 CAD = |
1 CHF |
2024-03-20 |
1 CAD = |
0.6541 CHF |
1.5288 CAD = |
1 CHF |
2024-03-19 |
1 CAD = |
0.6531 CHF |
1.5311 CAD = |
1 CHF |
2024-03-18 |
1 CAD = |
0.6558 CHF |
1.5249 CAD = |
1 CHF |
2024-03-17 |
1 CAD = |
0.6558 CHF |
1.5249 CAD = |
1 CHF |
2024-03-16 |
1 CAD = |
0.6526 CHF |
1.5323 CAD = |
1 CHF |
2024-03-15 |
1 CAD = |
0.6533 CHF |
1.5307 CAD = |
1 CHF |
2024-03-14 |
1 CAD = |
0.6514 CHF |
1.5351 CAD = |
1 CHF |
2024-03-13 |
1 CAD = |
0.6503 CHF |
1.5378 CAD = |
1 CHF |
2024-03-12 |
1 CAD = |
0.6509 CHF |
1.5363 CAD = |
1 CHF |
2024-03-11 |
1 CAD = |
0.6489 CHF |
1.5412 CAD = |
1 CHF |
2024-03-10 |
1 CAD = |
0.6489 CHF |
1.5412 CAD = |
1 CHF |
2024-03-09 |
1 CAD = |
0.6519 CHF |
1.534 CAD = |
1 CHF |
2024-03-08 |
1 CAD = |
0.652 CHF |
1.5337 CAD = |
1 CHF |
2024-03-07 |
1 CAD = |
0.6516 CHF |
1.5347 CAD = |
1 CHF |
2024-03-06 |
1 CAD = |
0.6525 CHF |
1.5326 CAD = |
1 CHF |
2024-03-05 |
1 CAD = |
0.6513 CHF |
1.5354 CAD = |
1 CHF |
2024-03-04 |
1 CAD = |
0.6511 CHF |
1.5359 CAD = |
1 CHF |
2024-03-03 |
1 CAD = |
0.6511 CHF |
1.5359 CAD = |
1 CHF |
2024-03-02 |
1 CAD = |
0.6523 CHF |
1.5331 CAD = |
1 CHF |
2024-03-01 |
1 CAD = |
0.6476 CHF |
1.5441 CAD = |
1 CHF |
2024-02-29 |
1 CAD = |
0.6481 CHF |
1.5429 CAD = |
1 CHF |
2024-02-28 |
1 CAD = |
0.652 CHF |
1.5339 CAD = |
1 CHF |
2024-02-27 |
1 CAD = |
0.6505 CHF |
1.5373 CAD = |
1 CHF |
2024-02-26 |
1 CAD = |
0.6529 CHF |
1.5315 CAD = |
1 CHF |
2024-02-25 |
1 CAD = |
0.6529 CHF |
1.5315 CAD = |
1 CHF |
2024-02-24 |
1 CAD = |
0.6531 CHF |
1.5311 CAD = |
1 CHF |
2024-02-23 |
1 CAD = |
0.652 CHF |
1.5337 CAD = |
1 CHF |
2024-02-22 |
1 CAD = |
0.651 CHF |
1.536 CAD = |
1 CHF |
2024-02-21 |
1 CAD = |
0.6538 CHF |
1.5295 CAD = |
1 CHF |
2024-02-20 |
1 CAD = |
0.6535 CHF |
1.5303 CAD = |
1 CHF |
2024-02-19 |
1 CAD = |
0.6527 CHF |
1.532 CAD = |
1 CHF |
2024-02-18 |
1 CAD = |
0.6527 CHF |
1.532 CAD = |
1 CHF |
2024-02-17 |
1 CAD = |
0.6535 CHF |
1.5302 CAD = |
1 CHF |
2024-02-16 |
1 CAD = |
0.6524 CHF |
1.5328 CAD = |
1 CHF |
2024-02-15 |
1 CAD = |
0.6556 CHF |
1.5253 CAD = |
1 CHF |
2024-02-14 |
1 CAD = |
0.6544 CHF |
1.5282 CAD = |
1 CHF |
2024-02-13 |
1 CAD = |
0.6499 CHF |
1.5388 CAD = |
1 CHF |
2024-02-12 |
1 CAD = |
0.6487 CHF |
1.5416 CAD = |
1 CHF |
2024-02-11 |
1 CAD = |
0.6487 CHF |
1.5416 CAD = |
1 CHF |
2024-02-10 |
1 CAD = |
0.6505 CHF |
1.5372 CAD = |
1 CHF |
2024-02-09 |
1 CAD = |
0.6485 CHF |
1.5421 CAD = |
1 CHF |
2024-02-08 |
1 CAD = |
0.6473 CHF |
1.5449 CAD = |
1 CHF |
2024-02-07 |
1 CAD = |
0.6444 CHF |
1.5517 CAD = |
1 CHF |
2024-02-06 |
1 CAD = |
0.6448 CHF |
1.551 CAD = |
1 CHF |
2024-02-05 |
1 CAD = |
0.6434 CHF |
1.5541 CAD = |
1 CHF |
2024-02-04 |
1 CAD = |
0.6434 CHF |
1.5541 CAD = |
1 CHF |
2024-02-03 |
1 CAD = |
0.64 CHF |
1.5626 CAD = |
1 CHF |
2024-02-02 |
1 CAD = |
0.6419 CHF |
1.558 CAD = |
1 CHF |
2024-02-01 |
1 CAD = |
0.6435 CHF |
1.554 CAD = |
1 CHF |
2024-01-31 |
1 CAD = |
0.6436 CHF |
1.5538 CAD = |
1 CHF |
2024-01-30 |
1 CAD = |
0.6418 CHF |
1.5581 CAD = |
1 CHF |
2024-01-29 |
1 CAD = |
0.6416 CHF |
1.5587 CAD = |
1 CHF |
2024-01-28 |
1 CAD = |
0.6416 CHF |
1.5587 CAD = |
1 CHF |
2024-01-27 |
1 CAD = |
0.6418 CHF |
1.5581 CAD = |
1 CHF |
2024-01-26 |
1 CAD = |
0.6401 CHF |
1.5621 CAD = |
1 CHF |
2024-01-25 |
1 CAD = |
0.643 CHF |
1.5553 CAD = |
1 CHF |
2024-01-24 |
1 CAD = |
0.6448 CHF |
1.5509 CAD = |
1 CHF |
2024-01-23 |
1 CAD = |
0.6466 CHF |
1.5466 CAD = |
1 CHF |
2024-01-22 |
1 CAD = |
0.645 CHF |
1.5504 CAD = |
1 CHF |
2024-01-21 |
1 CAD = |
0.6448 CHF |
1.5508 CAD = |
1 CHF |
2024-01-20 |
1 CAD = |
0.6438 CHF |
1.5532 CAD = |
1 CHF |
2024-01-19 |
1 CAD = |
0.6398 CHF |
1.5629 CAD = |
1 CHF |
2024-01-18 |
1 CAD = |
0.6385 CHF |
1.5662 CAD = |
1 CHF |
2024-01-17 |
1 CAD = |
0.6373 CHF |
1.569 CAD = |
1 CHF |
2024-01-16 |
1 CAD = |
0.6355 CHF |
1.5736 CAD = |
1 CHF |
2024-01-15 |
1 CAD = |
0.6354 CHF |
1.5737 CAD = |
1 CHF |
2024-01-14 |
1 CAD = |
0.6354 CHF |
1.5738 CAD = |
1 CHF |
2024-01-13 |
1 CAD = |
0.6361 CHF |
1.572 CAD = |
1 CHF |
2024-01-12 |
1 CAD = |
0.6357 CHF |
1.573 CAD = |
1 CHF |
2024-01-11 |
1 CAD = |
0.6365 CHF |
1.5711 CAD = |
1 CHF |
2024-01-10 |
1 CAD = |
0.6352 CHF |
1.5743 CAD = |
1 CHF |
2024-01-09 |
1 CAD = |
0.6362 CHF |
1.5717 CAD = |
1 CHF |
2024-01-08 |
1 CAD = |
0.6354 CHF |
1.5737 CAD = |
1 CHF |
2024-01-07 |
1 CAD = |
0.636 CHF |
1.5723 CAD = |
1 CHF |
2024-01-06 |
1 CAD = |
0.6368 CHF |
1.5704 CAD = |
1 CHF |
2024-01-05 |
1 CAD = |
0.6359 CHF |
1.5726 CAD = |
1 CHF |
2024-01-04 |
1 CAD = |
0.6384 CHF |
1.5664 CAD = |
1 CHF |
2024-01-03 |
1 CAD = |
0.6344 CHF |
1.5762 CAD = |
1 CHF |
2024-01-02 |
1 CAD = |
0.6347 CHF |
1.5755 CAD = |
1 CHF |
2024-01-01 |
1 CAD = |
0.634 CHF |
1.5773 CAD = |
1 CHF |
2023-12-31 |
1 CAD = |
0.6345 CHF |
1.5761 CAD = |
1 CHF |
2023-12-30 |
1 CAD = |
0.6385 CHF |
1.5662 CAD = |
1 CHF |
2023-12-29 |
1 CAD = |
0.6383 CHF |
1.5666 CAD = |
1 CHF |
2023-12-28 |
1 CAD = |
0.6471 CHF |
1.5454 CAD = |
1 CHF |
2023-12-27 |
1 CAD = |
0.6446 CHF |
1.5514 CAD = |
1 CHF |
2023-12-26 |
1 CAD = |
0.6459 CHF |
1.5483 CAD = |
1 CHF |
2023-12-25 |
1 CAD = |
0.6443 CHF |
1.5522 CAD = |
1 CHF |
2023-12-24 |
1 CAD = |
0.644 CHF |
1.5528 CAD = |
1 CHF |
2023-12-23 |
1 CAD = |
0.6446 CHF |
1.5513 CAD = |
1 CHF |
2023-12-22 |
1 CAD = |
0.6454 CHF |
1.5494 CAD = |
1 CHF |
2023-12-21 |
1 CAD = |
0.6457 CHF |
1.5488 CAD = |
1 CHF |
2023-12-20 |
1 CAD = |
0.6471 CHF |
1.5454 CAD = |
1 CHF |
2023-12-19 |
1 CAD = |
0.6504 CHF |
1.5374 CAD = |
1 CHF |
2023-12-18 |
1 CAD = |
0.6486 CHF |
1.5417 CAD = |
1 CHF |
2023-12-17 |
1 CAD = |
0.6495 CHF |
1.5396 CAD = |
1 CHF |
2023-12-16 |
1 CAD = |
0.6469 CHF |
1.5458 CAD = |
1 CHF |
2023-12-15 |
1 CAD = |
0.645 CHF |
1.5505 CAD = |
1 CHF |
2023-12-14 |
1 CAD = |
0.6435 CHF |
1.5539 CAD = |
1 CHF |
2023-12-13 |
1 CAD = |
0.6474 CHF |
1.5448 CAD = |
1 CHF |
2023-12-12 |
1 CAD = |
0.6482 CHF |
1.5428 CAD = |
1 CHF |
2023-12-11 |
1 CAD = |
0.6474 CHF |
1.5447 CAD = |
1 CHF |
2023-12-10 |
1 CAD = |
0.6476 CHF |
1.5441 CAD = |
1 CHF |
2023-12-09 |
1 CAD = |
0.6434 CHF |
1.5541 CAD = |
1 CHF |
2023-12-08 |
1 CAD = |
0.6435 CHF |
1.5541 CAD = |
1 CHF |
2023-12-07 |
1 CAD = |
0.6438 CHF |
1.5534 CAD = |
1 CHF |
2023-12-06 |
1 CAD = |
0.6446 CHF |
1.5515 CAD = |
1 CHF |
2023-12-05 |
1 CAD = |
0.6444 CHF |
1.5517 CAD = |
1 CHF |
2023-12-04 |
1 CAD = |
0.6446 CHF |
1.5513 CAD = |
1 CHF |
2023-12-03 |
1 CAD = |
0.644 CHF |
1.5528 CAD = |
1 CHF |
2023-12-02 |
1 CAD = |
0.6454 CHF |
1.5494 CAD = |
1 CHF |
2023-12-01 |
1 CAD = |
0.6432 CHF |
1.5546 CAD = |
1 CHF |
2023-11-30 |
1 CAD = |
0.6469 CHF |
1.5459 CAD = |
1 CHF |
2023-11-29 |
1 CAD = |
0.6465 CHF |
1.5467 CAD = |
1 CHF |
2023-11-28 |
1 CAD = |
0.6467 CHF |
1.5463 CAD = |
1 CHF |
2023-11-27 |
1 CAD = |
0.6469 CHF |
1.5457 CAD = |
1 CHF |
2023-11-26 |
1 CAD = |
0.6473 CHF |
1.545 CAD = |
1 CHF |
2023-11-25 |
1 CAD = |
0.6456 CHF |
1.5491 CAD = |
1 CHF |
2023-11-24 |
1 CAD = |
0.6455 CHF |
1.5493 CAD = |
1 CHF |
2023-11-23 |
1 CAD = |
0.645 CHF |
1.5505 CAD = |
1 CHF |
2023-11-22 |
1 CAD = |
0.6448 CHF |
1.551 CAD = |
1 CHF |
2023-11-21 |
1 CAD = |
0.6462 CHF |
1.5475 CAD = |
1 CHF |
2023-11-20 |
1 CAD = |
0.6455 CHF |
1.5491 CAD = |
1 CHF |
2023-11-19 |
1 CAD = |
0.6451 CHF |
1.5501 CAD = |
1 CHF |
2023-11-18 |
1 CAD = |
0.6459 CHF |
1.5482 CAD = |
1 CHF |
2023-11-17 |
1 CAD = |
0.6491 CHF |
1.5406 CAD = |
1 CHF |
2023-11-16 |
1 CAD = |
0.6493 CHF |
1.5402 CAD = |
1 CHF |
2023-11-15 |
1 CAD = |
0.6532 CHF |
1.531 CAD = |
1 CHF |
2023-11-14 |
1 CAD = |
0.6538 CHF |
1.5294 CAD = |
1 CHF |
2023-11-13 |
1 CAD = |
0.6543 CHF |
1.5284 CAD = |
1 CHF |
2023-11-12 |
1 CAD = |
0.6528 CHF |
1.5319 CAD = |
1 CHF |
2023-11-11 |
1 CAD = |
0.6537 CHF |
1.5297 CAD = |
1 CHF |
2023-11-10 |
1 CAD = |
0.6519 CHF |
1.534 CAD = |
1 CHF |
2023-11-09 |
1 CAD = |
0.654 CHF |
1.529 CAD = |
1 CHF |
2023-11-08 |
1 CAD = |
0.6564 CHF |
1.5234 CAD = |
1 CHF |
2023-11-07 |
1 CAD = |
0.6577 CHF |
1.5205 CAD = |
1 CHF |
2023-11-06 |
1 CAD = |
0.6576 CHF |
1.5207 CAD = |
1 CHF |
2023-11-05 |
1 CAD = |
0.6577 CHF |
1.5206 CAD = |
1 CHF |
2023-11-04 |
1 CAD = |
0.6592 CHF |
1.5169 CAD = |
1 CHF |
2023-11-03 |
1 CAD = |
0.6553 CHF |
1.526 CAD = |
1 CHF |
2023-11-02 |
1 CAD = |
0.656 CHF |
1.5244 CAD = |
1 CHF |
2023-11-01 |
1 CAD = |
0.6523 CHF |
1.533 CAD = |
1 CHF |
2023-10-31 |
1 CAD = |
0.6502 CHF |
1.538 CAD = |
1 CHF |
2023-10-30 |
1 CAD = |
0.6498 CHF |
1.5389 CAD = |
1 CHF |
2023-10-29 |
1 CAD = |
0.6501 CHF |
1.5383 CAD = |
1 CHF |
2023-10-28 |
1 CAD = |
0.6502 CHF |
1.538 CAD = |
1 CHF |
2023-10-27 |
1 CAD = |
0.6499 CHF |
1.5387 CAD = |
1 CHF |
2023-10-26 |
1 CAD = |
0.6502 CHF |
1.538 CAD = |
1 CHF |
2023-10-25 |
1 CAD = |
0.6509 CHF |
1.5362 CAD = |
1 CHF |
2023-10-24 |
1 CAD = |
0.6511 CHF |
1.5359 CAD = |
1 CHF |
2023-10-23 |
1 CAD = |
0.6504 CHF |
1.5375 CAD = |
1 CHF |
2023-10-22 |
1 CAD = |
0.6504 CHF |
1.5375 CAD = |
1 CHF |
2023-10-21 |
1 CAD = |
0.6495 CHF |
1.5397 CAD = |
1 CHF |
2023-10-20 |
1 CAD = |
0.6555 CHF |
1.5255 CAD = |
1 CHF |
2023-10-19 |
1 CAD = |
0.6597 CHF |
1.5159 CAD = |
1 CHF |
2023-10-18 |
1 CAD = |
0.6617 CHF |
1.5113 CAD = |
1 CHF |
2023-10-17 |
1 CAD = |
0.6602 CHF |
1.5148 CAD = |
1 CHF |
2023-10-16 |
1 CAD = |
0.6615 CHF |
1.5117 CAD = |
1 CHF |
2023-10-15 |
1 CAD = |
0.6608 CHF |
1.5133 CAD = |
1 CHF |
2023-10-14 |
1 CAD = |
0.6633 CHF |
1.5076 CAD = |
1 CHF |
2023-10-13 |
1 CAD = |
0.6635 CHF |
1.5073 CAD = |
1 CHF |
2023-10-12 |
1 CAD = |
0.6661 CHF |
1.5014 CAD = |
1 CHF |
2023-10-11 |
1 CAD = |
0.6667 CHF |
1.4998 CAD = |
1 CHF |
2023-10-10 |
1 CAD = |
0.6651 CHF |
1.5034 CAD = |
1 CHF |
2023-10-09 |
1 CAD = |
0.665 CHF |
1.5038 CAD = |
1 CHF |
2023-10-08 |
1 CAD = |
0.665 CHF |
1.5038 CAD = |
1 CHF |
2023-10-07 |
1 CAD = |
0.6658 CHF |
1.5021 CAD = |
1 CHF |
2023-10-06 |
1 CAD = |
0.6671 CHF |
1.4989 CAD = |
1 CHF |
2023-10-05 |
1 CAD = |
0.672 CHF |
1.488 CAD = |
1 CHF |
2023-10-04 |
1 CAD = |
0.6714 CHF |
1.4893 CAD = |
1 CHF |
2023-10-03 |
1 CAD = |
0.6743 CHF |
1.4829 CAD = |
1 CHF |
2023-10-02 |
1 CAD = |
0.6737 CHF |
1.4844 CAD = |
1 CHF |
2023-10-01 |
1 CAD = |
0.6736 CHF |
1.4846 CAD = |
1 CHF |
2023-09-30 |
1 CAD = |
0.6785 CHF |
1.4739 CAD = |
1 CHF |
2023-09-29 |
1 CAD = |
0.6821 CHF |
1.466 CAD = |
1 CHF |
2023-09-28 |
1 CAD = |
0.6773 CHF |
1.4764 CAD = |
1 CHF |
2023-09-27 |
1 CAD = |
0.6779 CHF |
1.4752 CAD = |
1 CHF |
2023-09-26 |
1 CAD = |
0.6728 CHF |
1.4863 CAD = |
1 CHF |
2023-09-25 |
1 CAD = |
0.672 CHF |
1.4881 CAD = |
1 CHF |
2023-09-24 |
1 CAD = |
0.6719 CHF |
1.4883 CAD = |
1 CHF |
2023-09-23 |
1 CAD = |
0.671 CHF |
1.4902 CAD = |
1 CHF |
2023-09-22 |
1 CAD = |
0.6676 CHF |
1.4979 CAD = |
1 CHF |
2023-09-21 |
1 CAD = |
0.6674 CHF |
1.4984 CAD = |
1 CHF |
2023-09-20 |
1 CAD = |
0.6651 CHF |
1.5035 CAD = |
1 CHF |
2023-09-19 |
1 CAD = |
0.6631 CHF |
1.508 CAD = |
1 CHF |
2023-09-18 |
1 CAD = |
0.6629 CHF |
1.5084 CAD = |
1 CHF |
2023-09-17 |
1 CAD = |
0.6629 CHF |
1.5086 CAD = |
1 CHF |
2023-09-16 |
1 CAD = |
0.6628 CHF |
1.5088 CAD = |
1 CHF |
2023-09-15 |
1 CAD = |
0.6595 CHF |
1.5164 CAD = |
1 CHF |
2023-09-14 |
1 CAD = |
0.6575 CHF |
1.5209 CAD = |
1 CHF |
2023-09-13 |
1 CAD = |
0.6563 CHF |
1.5238 CAD = |
1 CHF |
2023-09-12 |
1 CAD = |
0.6538 CHF |
1.5294 CAD = |
1 CHF |
2023-09-11 |
1 CAD = |
0.6536 CHF |
1.5301 CAD = |
1 CHF |
2023-09-10 |
1 CAD = |
0.6537 CHF |
1.5298 CAD = |
1 CHF |
2023-09-09 |
1 CAD = |
0.6522 CHF |
1.5334 CAD = |
1 CHF |
2023-09-08 |
1 CAD = |
0.6534 CHF |
1.5304 CAD = |
1 CHF |
2023-09-07 |
1 CAD = |
0.652 CHF |
1.5336 CAD = |
1 CHF |
2023-09-06 |
1 CAD = |
0.6506 CHF |
1.537 CAD = |
1 CHF |
2023-09-05 |
1 CAD = |
0.6516 CHF |
1.5347 CAD = |
1 CHF |
2023-09-04 |
1 CAD = |
0.6528 CHF |
1.5318 CAD = |
1 CHF |
2023-09-03 |
1 CAD = |
0.6528 CHF |
1.5318 CAD = |
1 CHF |
2023-09-02 |
1 CAD = |
0.6538 CHF |
1.5295 CAD = |
1 CHF |
2023-09-01 |
1 CAD = |
0.6483 CHF |
1.5425 CAD = |
1 CHF |
2023-08-31 |
1 CAD = |
0.6482 CHF |
1.5428 CAD = |
1 CHF |
2023-08-30 |
1 CAD = |
0.6497 CHF |
1.5391 CAD = |
1 CHF |
2023-08-29 |
1 CAD = |
0.6507 CHF |
1.5369 CAD = |
1 CHF |
2023-08-28 |
1 CAD = |
0.65 CHF |
1.5385 CAD = |
1 CHF |
2023-08-27 |
1 CAD = |
0.65 CHF |
1.5385 CAD = |
1 CHF |
2023-08-26 |
1 CAD = |
0.652 CHF |
1.5338 CAD = |
1 CHF |
2023-08-25 |
1 CAD = |
0.6489 CHF |
1.5411 CAD = |
1 CHF |
2023-08-24 |
1 CAD = |
0.6495 CHF |
1.5396 CAD = |
1 CHF |
2023-08-23 |
1 CAD = |
0.6486 CHF |
1.5418 CAD = |
1 CHF |
2023-08-22 |
1 CAD = |
0.651 CHF |
1.5361 CAD = |
1 CHF |
2023-08-21 |
1 CAD = |
0.6501 CHF |
1.5383 CAD = |
1 CHF |
2023-08-20 |
1 CAD = |
0.6501 CHF |
1.5383 CAD = |
1 CHF |
2023-08-19 |
1 CAD = |
0.6487 CHF |
1.5416 CAD = |
1 CHF |
2023-08-18 |
1 CAD = |
0.6503 CHF |
1.5378 CAD = |
1 CHF |
2023-08-17 |
1 CAD = |
0.6508 CHF |
1.5367 CAD = |
1 CHF |
2023-08-16 |
1 CAD = |
0.6522 CHF |
1.5332 CAD = |
1 CHF |
2023-08-15 |
1 CAD = |
0.6519 CHF |
1.5339 CAD = |
1 CHF |
2023-08-14 |
1 CAD = |
0.6525 CHF |
1.5327 CAD = |
1 CHF |
2023-08-13 |
1 CAD = |
0.6525 CHF |
1.5327 CAD = |
1 CHF |
2023-08-12 |
1 CAD = |
0.652 CHF |
1.5338 CAD = |
1 CHF |
2023-08-11 |
1 CAD = |
0.6533 CHF |
1.5306 CAD = |
1 CHF |
2023-08-10 |
1 CAD = |
0.6527 CHF |
1.5322 CAD = |
1 CHF |
2023-08-09 |
1 CAD = |
0.6528 CHF |
1.5318 CAD = |
1 CHF |
2023-08-08 |
1 CAD = |
0.6522 CHF |
1.5334 CAD = |
1 CHF |
2023-08-07 |
1 CAD = |
0.652 CHF |
1.5337 CAD = |
1 CHF |
2023-08-06 |
1 CAD = |
0.6519 CHF |
1.5339 CAD = |
1 CHF |
2023-08-05 |
1 CAD = |
0.6549 CHF |
1.527 CAD = |
1 CHF |
2023-08-04 |
1 CAD = |
0.6575 CHF |
1.5208 CAD = |
1 CHF |
2023-08-03 |
1 CAD = |
0.6579 CHF |
1.5199 CAD = |
1 CHF |
2023-08-02 |
1 CAD = |
0.6606 CHF |
1.5137 CAD = |
1 CHF |
2023-08-01 |
1 CAD = |
0.6567 CHF |
1.5229 CAD = |
1 CHF |
2023-07-31 |
1 CAD = |
0.6567 CHF |
1.5228 CAD = |
1 CHF |
2023-07-30 |
1 CAD = |
0.6567 CHF |
1.5228 CAD = |
1 CHF |
2023-07-29 |
1 CAD = |
0.657 CHF |
1.5221 CAD = |
1 CHF |
2023-07-28 |
1 CAD = |
0.6519 CHF |
1.5341 CAD = |
1 CHF |
2023-07-27 |
1 CAD = |
0.6556 CHF |
1.5252 CAD = |
1 CHF |
2023-07-26 |
1 CAD = |
0.6602 CHF |
1.5147 CAD = |
1 CHF |
2023-07-25 |
1 CAD = |
0.655 CHF |
1.5268 CAD = |
1 CHF |
2023-07-24 |
1 CAD = |
0.6545 CHF |
1.5278 CAD = |
1 CHF |
2023-07-23 |
1 CAD = |
0.6545 CHF |
1.5279 CAD = |
1 CHF |
2023-07-22 |
1 CAD = |
0.6576 CHF |
1.5208 CAD = |
1 CHF |
2023-07-21 |
1 CAD = |
0.6522 CHF |
1.5332 CAD = |
1 CHF |
2023-07-20 |
1 CAD = |
0.6511 CHF |
1.5358 CAD = |
1 CHF |
2023-07-19 |
1 CAD = |
0.6516 CHF |
1.5346 CAD = |
1 CHF |
2023-07-18 |
1 CAD = |
0.6517 CHF |
1.5345 CAD = |
1 CHF |
2023-07-17 |
1 CAD = |
0.6526 CHF |
1.5323 CAD = |
1 CHF |
2023-07-16 |
1 CAD = |
0.6524 CHF |
1.5329 CAD = |
1 CHF |
2023-07-15 |
1 CAD = |
0.6552 CHF |
1.5263 CAD = |
1 CHF |
2023-07-14 |
1 CAD = |
0.6579 CHF |
1.5199 CAD = |
1 CHF |
2023-07-13 |
1 CAD = |
0.6645 CHF |
1.5049 CAD = |
1 CHF |
2023-07-12 |
1 CAD = |
0.6669 CHF |
1.4995 CAD = |
1 CHF |
2023-07-11 |
1 CAD = |
0.6692 CHF |
1.4942 CAD = |
1 CHF |
2023-07-10 |
1 CAD = |
0.6685 CHF |
1.4958 CAD = |
1 CHF |
2023-07-09 |
1 CAD = |
0.6683 CHF |
1.4962 CAD = |
1 CHF |
2023-07-08 |
1 CAD = |
0.6701 CHF |
1.4923 CAD = |
1 CHF |
2023-07-07 |
1 CAD = |
0.6766 CHF |
1.4779 CAD = |
1 CHF |
2023-07-06 |
1 CAD = |
0.6782 CHF |
1.4745 CAD = |
1 CHF |
2023-07-05 |
1 CAD = |
0.6768 CHF |
1.4775 CAD = |
1 CHF |
2023-07-04 |
1 CAD = |
0.6758 CHF |
1.4798 CAD = |
1 CHF |
2023-07-03 |
1 CAD = |
0.6755 CHF |
1.4804 CAD = |
1 CHF |
2023-07-02 |
1 CAD = |
0.6755 CHF |
1.4804 CAD = |
1 CHF |
2023-07-01 |
1 CAD = |
0.6784 CHF |
1.474 CAD = |
1 CHF |
2023-06-30 |
1 CAD = |
0.6765 CHF |
1.4781 CAD = |
1 CHF |
2023-06-29 |
1 CAD = |
0.6772 CHF |
1.4767 CAD = |
1 CHF |
2023-06-28 |
1 CAD = |
0.6813 CHF |
1.4678 CAD = |
1 CHF |
2023-06-27 |
1 CAD = |
0.68 CHF |
1.4707 CAD = |
1 CHF |
2023-06-26 |
1 CAD = |
0.6786 CHF |
1.4737 CAD = |
1 CHF |
2023-06-25 |
1 CAD = |
0.6804 CHF |
1.4697 CAD = |
1 CHF |
2023-06-23 |
1 CAD = |
0.6783 CHF |
1.4743 CAD = |
1 CHF |
2023-06-22 |
1 CAD = |
0.6781 CHF |
1.4747 CAD = |
1 CHF |
2023-06-21 |
1 CAD = |
0.6783 CHF |
1.4743 CAD = |
1 CHF |
2023-06-20 |
1 CAD = |
0.6777 CHF |
1.4757 CAD = |
1 CHF |
2023-06-19 |
1 CAD = |
0.6757 CHF |
1.48 CAD = |
1 CHF |
2023-06-18 |
1 CAD = |
0.6757 CHF |
1.48 CAD = |
1 CHF |
2023-06-17 |
1 CAD = |
0.6742 CHF |
1.4832 CAD = |
1 CHF |
2023-06-16 |
1 CAD = |
0.676 CHF |
1.4793 CAD = |
1 CHF |
2023-06-15 |
1 CAD = |
0.6799 CHF |
1.4708 CAD = |
1 CHF |
2023-06-14 |
1 CAD = |
0.68 CHF |
1.4705 CAD = |
1 CHF |
2023-06-13 |
1 CAD = |
0.6772 CHF |
1.4766 CAD = |
1 CHF |
2023-06-12 |
1 CAD = |
0.6738 CHF |
1.4841 CAD = |
1 CHF |
2023-06-11 |
1 CAD = |
0.6741 CHF |
1.4835 CAD = |
1 CHF |
2023-06-10 |
1 CAD = |
0.6729 CHF |
1.486 CAD = |
1 CHF |
2023-06-09 |
1 CAD = |
0.6801 CHF |
1.4704 CAD = |
1 CHF |
2023-06-08 |
1 CAD = |
0.6774 CHF |
1.4762 CAD = |
1 CHF |
2023-06-07 |
1 CAD = |
0.6739 CHF |
1.4838 CAD = |
1 CHF |
2023-06-06 |
1 CAD = |
0.6764 CHF |
1.4785 CAD = |
1 CHF |
2023-06-05 |
1 CAD = |
0.6771 CHF |
1.4769 CAD = |
1 CHF |
2023-06-04 |
1 CAD = |
0.6772 CHF |
1.4766 CAD = |
1 CHF |
2023-06-03 |
1 CAD = |
0.6737 CHF |
1.4844 CAD = |
1 CHF |
2023-06-02 |
1 CAD = |
0.6709 CHF |
1.4906 CAD = |
1 CHF |
2023-06-01 |
1 CAD = |
0.6661 CHF |
1.5012 CAD = |
1 CHF |
2023-05-31 |
1 CAD = |
0.6655 CHF |
1.5027 CAD = |
1 CHF |
2023-05-30 |
1 CAD = |
0.6653 CHF |
1.503 CAD = |
1 CHF |
2023-05-29 |
1 CAD = |
0.6657 CHF |
1.5022 CAD = |
1 CHF |
2023-05-28 |
1 CAD = |
0.6647 CHF |
1.5044 CAD = |
1 CHF |
2023-05-27 |
1 CAD = |
0.6638 CHF |
1.5065 CAD = |
1 CHF |
2023-05-26 |
1 CAD = |
0.6659 CHF |
1.5018 CAD = |
1 CHF |
2023-05-25 |
1 CAD = |
0.6675 CHF |
1.4981 CAD = |
1 CHF |
2023-05-24 |
1 CAD = |
0.6647 CHF |
1.5044 CAD = |
1 CHF |
2023-05-23 |
1 CAD = |
0.6659 CHF |
1.5017 CAD = |
1 CHF |
2023-05-22 |
1 CAD = |
0.6667 CHF |
1.4999 CAD = |
1 CHF |
2023-05-21 |
1 CAD = |
0.6666 CHF |
1.5002 CAD = |
1 CHF |
2023-05-20 |
1 CAD = |
0.6701 CHF |
1.4924 CAD = |
1 CHF |
2023-05-19 |
1 CAD = |
0.6677 CHF |
1.4976 CAD = |
1 CHF |
2023-05-18 |
1 CAD = |
0.6652 CHF |
1.5033 CAD = |
1 CHF |
2023-05-17 |
1 CAD = |
0.6653 CHF |
1.5032 CAD = |
1 CHF |
2023-05-16 |
1 CAD = |
0.6629 CHF |
1.5084 CAD = |
1 CHF |
2023-05-15 |
1 CAD = |
0.6575 CHF |
1.5209 CAD = |
1 CHF |
2023-05-14 |
1 CAD = |
0.6591 CHF |
1.5171 CAD = |
1 CHF |
2023-05-13 |
1 CAD = |
0.6627 CHF |
1.509 CAD = |
1 CHF |
2023-05-12 |
1 CAD = |
0.6652 CHF |
1.5034 CAD = |
1 CHF |
2023-05-11 |
1 CAD = |
0.6652 CHF |
1.5033 CAD = |
1 CHF |
2023-05-10 |
1 CAD = |
0.6654 CHF |
1.5029 CAD = |
1 CHF |
2023-05-09 |
1 CAD = |
0.6657 CHF |
1.5023 CAD = |
1 CHF |
2023-05-08 |
1 CAD = |
0.6659 CHF |
1.5016 CAD = |
1 CHF |
2023-05-07 |
1 CAD = |
0.6665 CHF |
1.5003 CAD = |
1 CHF |
2023-05-06 |
1 CAD = |
0.6541 CHF |
1.5287 CAD = |
1 CHF |
2023-05-05 |
1 CAD = |
0.6496 CHF |
1.5394 CAD = |
1 CHF |
2023-05-04 |
1 CAD = |
0.6555 CHF |
1.5257 CAD = |
1 CHF |
2023-05-03 |
1 CAD = |
0.6613 CHF |
1.5121 CAD = |
1 CHF |
2023-05-02 |
1 CAD = |
0.6599 CHF |
1.5154 CAD = |
1 CHF |
2023-05-01 |
1 CAD = |
0.6551 CHF |
1.5264 CAD = |
1 CHF |
2023-04-30 |
1 CAD = |
0.6554 CHF |
1.5257 CAD = |
1 CHF |
2023-04-29 |
1 CAD = |
0.6578 CHF |
1.5203 CAD = |
1 CHF |
2023-04-28 |
1 CAD = |
0.6535 CHF |
1.5302 CAD = |
1 CHF |
2023-04-27 |
1 CAD = |
0.6545 CHF |
1.528 CAD = |
1 CHF |
2023-04-26 |
1 CAD = |
0.6555 CHF |
1.5256 CAD = |
1 CHF |
2023-04-25 |
1 CAD = |
0.6588 CHF |
1.5179 CAD = |
1 CHF |
2023-04-24 |
1 CAD = |
0.6529 CHF |
1.5317 CAD = |
1 CHF |
2023-04-23 |
1 CAD = |
0.6529 CHF |
1.5316 CAD = |
1 CHF |
2023-04-22 |
1 CAD = |
0.6623 CHF |
1.5099 CAD = |
1 CHF |
2023-04-21 |
1 CAD = |
0.6671 CHF |
1.4991 CAD = |
1 CHF |
2023-04-20 |
1 CAD = |
0.6694 CHF |
1.4939 CAD = |
1 CHF |
2023-04-19 |
1 CAD = |
0.671 CHF |
1.4902 CAD = |
1 CHF |
2023-04-18 |