Last Year History for CAD/JPY
| CAD | JPY | CAD | JPY | Date |
|---|---|---|---|---|
| 1 CAD = | 112.2386 JPY | 0.0089 CAD = | 1 JPY | 2024-04-18 |
| 1 CAD = | 111.9669 JPY | 0.0089 CAD = | 1 JPY | 2024-04-17 |
| 1 CAD = | 112.0632 JPY | 0.0089 CAD = | 1 JPY | 2024-04-16 |
| 1 CAD = | 111.9824 JPY | 0.0089 CAD = | 1 JPY | 2024-04-15 |
| 1 CAD = | 111.2664 JPY | 0.009 CAD = | 1 JPY | 2024-04-14 |
| 1 CAD = | 111.2664 JPY | 0.009 CAD = | 1 JPY | 2024-04-13 |
| 1 CAD = | 111.6334 JPY | 0.009 CAD = | 1 JPY | 2024-04-12 |
| 1 CAD = | 111.8977 JPY | 0.0089 CAD = | 1 JPY | 2024-04-11 |
| 1 CAD = | 111.9433 JPY | 0.0089 CAD = | 1 JPY | 2024-04-10 |
| 1 CAD = | 111.9166 JPY | 0.0089 CAD = | 1 JPY | 2024-04-09 |
| 1 CAD = | 111.6965 JPY | 0.009 CAD = | 1 JPY | 2024-04-08 |
| 1 CAD = | 111.5522 JPY | 0.009 CAD = | 1 JPY | 2024-04-07 |
| 1 CAD = | 111.5522 JPY | 0.009 CAD = | 1 JPY | 2024-04-06 |
| 1 CAD = | 111.6962 JPY | 0.009 CAD = | 1 JPY | 2024-04-05 |
| 1 CAD = | 112.3948 JPY | 0.0089 CAD = | 1 JPY | 2024-04-04 |
| 1 CAD = | 111.7884 JPY | 0.0089 CAD = | 1 JPY | 2024-04-03 |
| 1 CAD = | 111.8392 JPY | 0.0089 CAD = | 1 JPY | 2024-04-02 |
| 1 CAD = | 111.894 JPY | 0.0089 CAD = | 1 JPY | 2024-04-01 |
| 1 CAD = | 111.7638 JPY | 0.0089 CAD = | 1 JPY | 2024-03-31 |
| 1 CAD = | 111.7638 JPY | 0.0089 CAD = | 1 JPY | 2024-03-30 |
| 1 CAD = | 111.6856 JPY | 0.009 CAD = | 1 JPY | 2024-03-29 |
| 1 CAD = | 111.2637 JPY | 0.009 CAD = | 1 JPY | 2024-03-28 |
| 1 CAD = | 111.3394 JPY | 0.009 CAD = | 1 JPY | 2024-03-27 |
| 1 CAD = | 111.4655 JPY | 0.009 CAD = | 1 JPY | 2024-03-26 |
| 1 CAD = | 111.3822 JPY | 0.009 CAD = | 1 JPY | 2024-03-25 |
| 1 CAD = | 111.1366 JPY | 0.009 CAD = | 1 JPY | 2024-03-24 |
| 1 CAD = | 111.1366 JPY | 0.009 CAD = | 1 JPY | 2024-03-23 |
| 1 CAD = | 111.6902 JPY | 0.009 CAD = | 1 JPY | 2024-03-22 |
| 1 CAD = | 112.0121 JPY | 0.0089 CAD = | 1 JPY | 2024-03-21 |
| 1 CAD = | 111.4996 JPY | 0.009 CAD = | 1 JPY | 2024-03-20 |
| 1 CAD = | 110.9859 JPY | 0.009 CAD = | 1 JPY | 2024-03-19 |
| 1 CAD = | 110.2264 JPY | 0.0091 CAD = | 1 JPY | 2024-03-18 |
| 1 CAD = | 110.4986 JPY | 0.009 CAD = | 1 JPY | 2024-03-17 |
| 1 CAD = | 110.4986 JPY | 0.009 CAD = | 1 JPY | 2024-03-16 |
| 1 CAD = | 109.9232 JPY | 0.0091 CAD = | 1 JPY | 2024-03-15 |
| 1 CAD = | 109.7585 JPY | 0.0091 CAD = | 1 JPY | 2024-03-14 |
| 1 CAD = | 109.6912 JPY | 0.0091 CAD = | 1 JPY | 2024-03-13 |
| 1 CAD = | 109.4217 JPY | 0.0091 CAD = | 1 JPY | 2024-03-12 |
| 1 CAD = | 108.8249 JPY | 0.0092 CAD = | 1 JPY | 2024-03-11 |
| 1 CAD = | 108.7156 JPY | 0.0092 CAD = | 1 JPY | 2024-03-10 |
| 1 CAD = | 108.7156 JPY | 0.0092 CAD = | 1 JPY | 2024-03-09 |
| 1 CAD = | 109.4097 JPY | 0.0091 CAD = | 1 JPY | 2024-03-08 |
| 1 CAD = | 109.5254 JPY | 0.0091 CAD = | 1 JPY | 2024-03-07 |
| 1 CAD = | 110.2128 JPY | 0.0091 CAD = | 1 JPY | 2024-03-06 |
| 1 CAD = | 110.7413 JPY | 0.009 CAD = | 1 JPY | 2024-03-05 |
| 1 CAD = | 110.9318 JPY | 0.009 CAD = | 1 JPY | 2024-03-04 |
| 1 CAD = | 110.5143 JPY | 0.009 CAD = | 1 JPY | 2024-03-03 |
| 1 CAD = | 110.5143 JPY | 0.009 CAD = | 1 JPY | 2024-03-02 |
| 1 CAD = | 110.7436 JPY | 0.009 CAD = | 1 JPY | 2024-03-01 |
| 1 CAD = | 110.4328 JPY | 0.0091 CAD = | 1 JPY | 2024-02-29 |
| 1 CAD = | 110.956 JPY | 0.009 CAD = | 1 JPY | 2024-02-28 |
| 1 CAD = | 111.3644 JPY | 0.009 CAD = | 1 JPY | 2024-02-27 |
| 1 CAD = | 111.4263 JPY | 0.009 CAD = | 1 JPY | 2024-02-26 |
| 1 CAD = | 111.582 JPY | 0.009 CAD = | 1 JPY | 2024-02-25 |
| 1 CAD = | 111.582 JPY | 0.009 CAD = | 1 JPY | 2024-02-24 |
| 1 CAD = | 111.7534 JPY | 0.0089 CAD = | 1 JPY | 2024-02-23 |
| 1 CAD = | 111.605 JPY | 0.009 CAD = | 1 JPY | 2024-02-22 |
| 1 CAD = | 110.9314 JPY | 0.009 CAD = | 1 JPY | 2024-02-21 |
| 1 CAD = | 111.3823 JPY | 0.009 CAD = | 1 JPY | 2024-02-20 |
| 1 CAD = | 111.2817 JPY | 0.009 CAD = | 1 JPY | 2024-02-19 |
| 1 CAD = | 111.3355 JPY | 0.009 CAD = | 1 JPY | 2024-02-18 |
| 1 CAD = | 111.3355 JPY | 0.009 CAD = | 1 JPY | 2024-02-17 |
| 1 CAD = | 111.4625 JPY | 0.009 CAD = | 1 JPY | 2024-02-16 |
| 1 CAD = | 110.8371 JPY | 0.009 CAD = | 1 JPY | 2024-02-15 |
| 1 CAD = | 111.2632 JPY | 0.009 CAD = | 1 JPY | 2024-02-14 |
| 1 CAD = | 111.1743 JPY | 0.009 CAD = | 1 JPY | 2024-02-13 |
| 1 CAD = | 110.7007 JPY | 0.009 CAD = | 1 JPY | 2024-02-12 |
| 1 CAD = | 110.7054 JPY | 0.009 CAD = | 1 JPY | 2024-02-11 |
| 1 CAD = | 110.7054 JPY | 0.009 CAD = | 1 JPY | 2024-02-10 |
| 1 CAD = | 110.9835 JPY | 0.009 CAD = | 1 JPY | 2024-02-09 |
| 1 CAD = | 110.6933 JPY | 0.009 CAD = | 1 JPY | 2024-02-08 |
| 1 CAD = | 109.8556 JPY | 0.0091 CAD = | 1 JPY | 2024-02-07 |
| 1 CAD = | 109.88 JPY | 0.0091 CAD = | 1 JPY | 2024-02-06 |
| 1 CAD = | 110.0432 JPY | 0.0091 CAD = | 1 JPY | 2024-02-05 |
| 1 CAD = | 110.1154 JPY | 0.0091 CAD = | 1 JPY | 2024-02-04 |
| 1 CAD = | 110.1154 JPY | 0.0091 CAD = | 1 JPY | 2024-02-03 |
| 1 CAD = | 109.6331 JPY | 0.0091 CAD = | 1 JPY | 2024-02-02 |
| 1 CAD = | 109.1145 JPY | 0.0092 CAD = | 1 JPY | 2024-02-01 |
| 1 CAD = | 110.0746 JPY | 0.0091 CAD = | 1 JPY | 2024-01-31 |
| 1 CAD = | 109.8631 JPY | 0.0091 CAD = | 1 JPY | 2024-01-30 |
| 1 CAD = | 110.0162 JPY | 0.0091 CAD = | 1 JPY | 2024-01-29 |
| 1 CAD = | 110.0888 JPY | 0.0091 CAD = | 1 JPY | 2024-01-28 |
| 1 CAD = | 110.0888 JPY | 0.0091 CAD = | 1 JPY | 2024-01-27 |
| 1 CAD = | 109.7951 JPY | 0.0091 CAD = | 1 JPY | 2024-01-26 |
| 1 CAD = | 109.2899 JPY | 0.0091 CAD = | 1 JPY | 2024-01-25 |
| 1 CAD = | 109.673 JPY | 0.0091 CAD = | 1 JPY | 2024-01-24 |
| 1 CAD = | 109.9591 JPY | 0.0091 CAD = | 1 JPY | 2024-01-23 |
| 1 CAD = | 110.1505 JPY | 0.0091 CAD = | 1 JPY | 2024-01-22 |
| 1 CAD = | 110.039 JPY | 0.0091 CAD = | 1 JPY | 2024-01-21 |
| 1 CAD = | 110.039 JPY | 0.0091 CAD = | 1 JPY | 2024-01-20 |
| 1 CAD = | 109.6933 JPY | 0.0091 CAD = | 1 JPY | 2024-01-19 |
| 1 CAD = | 109.4313 JPY | 0.0091 CAD = | 1 JPY | 2024-01-18 |
| 1 CAD = | 109.5026 JPY | 0.0091 CAD = | 1 JPY | 2024-01-17 |
| 1 CAD = | 109.2463 JPY | 0.0092 CAD = | 1 JPY | 2024-01-16 |
| 1 CAD = | 108.6941 JPY | 0.0092 CAD = | 1 JPY | 2024-01-15 |
| 1 CAD = | 107.9592 JPY | 0.0093 CAD = | 1 JPY | 2024-01-14 |
| 1 CAD = | 107.9592 JPY | 0.0093 CAD = | 1 JPY | 2024-01-13 |
| 1 CAD = | 108.3719 JPY | 0.0092 CAD = | 1 JPY | 2024-01-12 |
| 1 CAD = | 108.6524 JPY | 0.0092 CAD = | 1 JPY | 2024-01-11 |
| 1 CAD = | 108.2347 JPY | 0.0092 CAD = | 1 JPY | 2024-01-10 |
| 1 CAD = | 107.9042 JPY | 0.0093 CAD = | 1 JPY | 2024-01-09 |
| 1 CAD = | 108.0643 JPY | 0.0093 CAD = | 1 JPY | 2024-01-08 |
| 1 CAD = | 108.1585 JPY | 0.0092 CAD = | 1 JPY | 2024-01-07 |
| 1 CAD = | 108.1585 JPY | 0.0092 CAD = | 1 JPY | 2024-01-06 |
| 1 CAD = | 108.7444 JPY | 0.0092 CAD = | 1 JPY | 2024-01-05 |
| 1 CAD = | 107.6605 JPY | 0.0093 CAD = | 1 JPY | 2024-01-04 |
| 1 CAD = | 107.0792 JPY | 0.0093 CAD = | 1 JPY | 2024-01-03 |
| 1 CAD = | 106.8913 JPY | 0.0094 CAD = | 1 JPY | 2024-01-02 |
| 1 CAD = | 106.4377 JPY | 0.0094 CAD = | 1 JPY | 2024-01-01 |
| 1 CAD = | 106.3256 JPY | 0.0094 CAD = | 1 JPY | 2023-12-31 |
| 1 CAD = | 106.3256 JPY | 0.0094 CAD = | 1 JPY | 2023-12-30 |
| 1 CAD = | 107.0992 JPY | 0.0093 CAD = | 1 JPY | 2023-12-29 |
| 1 CAD = | 107.0887 JPY | 0.0093 CAD = | 1 JPY | 2023-12-28 |
| 1 CAD = | 108.0873 JPY | 0.0093 CAD = | 1 JPY | 2023-12-27 |
| 1 CAD = | 107.3752 JPY | 0.0093 CAD = | 1 JPY | 2023-12-26 |
| 1 CAD = | 107.303 JPY | 0.0093 CAD = | 1 JPY | 2023-12-25 |
| 1 CAD = | 107.1961 JPY | 0.0093 CAD = | 1 JPY | 2023-12-24 |
| 1 CAD = | 107.1404 JPY | 0.0093 CAD = | 1 JPY | 2023-12-23 |
| 1 CAD = | 107.0024 JPY | 0.0093 CAD = | 1 JPY | 2023-12-22 |
| 1 CAD = | 107.0138 JPY | 0.0093 CAD = | 1 JPY | 2023-12-21 |
| 1 CAD = | 107.7469 JPY | 0.0093 CAD = | 1 JPY | 2023-12-20 |
| 1 CAD = | 107.893 JPY | 0.0093 CAD = | 1 JPY | 2023-12-19 |
| 1 CAD = | 106.7151 JPY | 0.0094 CAD = | 1 JPY | 2023-12-18 |
| 1 CAD = | 106.0758 JPY | 0.0094 CAD = | 1 JPY | 2023-12-17 |
| 1 CAD = | 106.0758 JPY | 0.0094 CAD = | 1 JPY | 2023-12-16 |
| 1 CAD = | 105.8741 JPY | 0.0094 CAD = | 1 JPY | 2023-12-15 |
| 1 CAD = | 104.7571 JPY | 0.0095 CAD = | 1 JPY | 2023-12-14 |
| 1 CAD = | 107.1652 JPY | 0.0093 CAD = | 1 JPY | 2023-12-13 |
| 1 CAD = | 107.2664 JPY | 0.0093 CAD = | 1 JPY | 2023-12-12 |
| 1 CAD = | 107.111 JPY | 0.0093 CAD = | 1 JPY | 2023-12-11 |
| 1 CAD = | 106.5607 JPY | 0.0094 CAD = | 1 JPY | 2023-12-10 |
| 1 CAD = | 106.5607 JPY | 0.0094 CAD = | 1 JPY | 2023-12-09 |
| 1 CAD = | 106.0781 JPY | 0.0094 CAD = | 1 JPY | 2023-12-08 |
| 1 CAD = | 106.5517 JPY | 0.0094 CAD = | 1 JPY | 2023-12-07 |
| 1 CAD = | 108.42 JPY | 0.0092 CAD = | 1 JPY | 2023-12-06 |
| 1 CAD = | 108.6411 JPY | 0.0092 CAD = | 1 JPY | 2023-12-05 |
| 1 CAD = | 108.5362 JPY | 0.0092 CAD = | 1 JPY | 2023-12-04 |
| 1 CAD = | 108.7794 JPY | 0.0092 CAD = | 1 JPY | 2023-12-03 |
| 1 CAD = | 108.776 JPY | 0.0092 CAD = | 1 JPY | 2023-12-02 |
| 1 CAD = | 109.116 JPY | 0.0092 CAD = | 1 JPY | 2023-12-01 |
| 1 CAD = | 108.2173 JPY | 0.0092 CAD = | 1 JPY | 2023-11-30 |
| 1 CAD = | 108.5091 JPY | 0.0092 CAD = | 1 JPY | 2023-11-29 |
| 1 CAD = | 109.1388 JPY | 0.0092 CAD = | 1 JPY | 2023-11-28 |
| 1 CAD = | 109.254 JPY | 0.0092 CAD = | 1 JPY | 2023-11-27 |
| 1 CAD = | 109.5343 JPY | 0.0091 CAD = | 1 JPY | 2023-11-26 |
| 1 CAD = | 109.6226 JPY | 0.0091 CAD = | 1 JPY | 2023-11-25 |
| 1 CAD = | 109.1952 JPY | 0.0092 CAD = | 1 JPY | 2023-11-24 |
| 1 CAD = | 108.9881 JPY | 0.0092 CAD = | 1 JPY | 2023-11-23 |
| 1 CAD = | 108.6797 JPY | 0.0092 CAD = | 1 JPY | 2023-11-22 |
| 1 CAD = | 107.916 JPY | 0.0093 CAD = | 1 JPY | 2023-11-21 |
| 1 CAD = | 108.1306 JPY | 0.0092 CAD = | 1 JPY | 2023-11-20 |
| 1 CAD = | 108.9786 JPY | 0.0092 CAD = | 1 JPY | 2023-11-19 |
| 1 CAD = | 108.9302 JPY | 0.0092 CAD = | 1 JPY | 2023-11-18 |
| 1 CAD = | 108.4857 JPY | 0.0092 CAD = | 1 JPY | 2023-11-17 |
| 1 CAD = | 110.5303 JPY | 0.009 CAD = | 1 JPY | 2023-11-16 |
| 1 CAD = | 109.8844 JPY | 0.0091 CAD = | 1 JPY | 2023-11-15 |
| 1 CAD = | 109.8888 JPY | 0.0091 CAD = | 1 JPY | 2023-11-14 |
| 1 CAD = | 109.9453 JPY | 0.0091 CAD = | 1 JPY | 2023-11-13 |
| 1 CAD = | 109.8047 JPY | 0.0091 CAD = | 1 JPY | 2023-11-12 |
| 1 CAD = | 109.6371 JPY | 0.0091 CAD = | 1 JPY | 2023-11-11 |
| 1 CAD = | 109.6231 JPY | 0.0091 CAD = | 1 JPY | 2023-11-10 |
| 1 CAD = | 109.549 JPY | 0.0091 CAD = | 1 JPY | 2023-11-09 |
| 1 CAD = | 109.5173 JPY | 0.0091 CAD = | 1 JPY | 2023-11-08 |
| 1 CAD = | 109.7442 JPY | 0.0091 CAD = | 1 JPY | 2023-11-07 |
| 1 CAD = | 109.5449 JPY | 0.0091 CAD = | 1 JPY | 2023-11-06 |
| 1 CAD = | 109.2565 JPY | 0.0092 CAD = | 1 JPY | 2023-11-05 |
| 1 CAD = | 109.2645 JPY | 0.0092 CAD = | 1 JPY | 2023-11-04 |
| 1 CAD = | 109.3992 JPY | 0.0091 CAD = | 1 JPY | 2023-11-03 |
| 1 CAD = | 108.6952 JPY | 0.0092 CAD = | 1 JPY | 2023-11-02 |
| 1 CAD = | 109.1163 JPY | 0.0092 CAD = | 1 JPY | 2023-11-01 |
| 1 CAD = | 108.7411 JPY | 0.0092 CAD = | 1 JPY | 2023-10-31 |
| 1 CAD = | 107.8957 JPY | 0.0093 CAD = | 1 JPY | 2023-10-30 |
| 1 CAD = | 107.816 JPY | 0.0093 CAD = | 1 JPY | 2023-10-29 |
| 1 CAD = | 107.816 JPY | 0.0093 CAD = | 1 JPY | 2023-10-28 |
| 1 CAD = | 108.4897 JPY | 0.0092 CAD = | 1 JPY | 2023-10-27 |
| 1 CAD = | 108.9533 JPY | 0.0092 CAD = | 1 JPY | 2023-10-26 |
| 1 CAD = | 109.0853 JPY | 0.0092 CAD = | 1 JPY | 2023-10-25 |
| 1 CAD = | 109.3032 JPY | 0.0091 CAD = | 1 JPY | 2023-10-24 |
| 1 CAD = | 109.412 JPY | 0.0091 CAD = | 1 JPY | 2023-10-23 |
| 1 CAD = | 109.1402 JPY | 0.0092 CAD = | 1 JPY | 2023-10-22 |
| 1 CAD = | 109.1402 JPY | 0.0092 CAD = | 1 JPY | 2023-10-21 |
| 1 CAD = | 109.2977 JPY | 0.0091 CAD = | 1 JPY | 2023-10-20 |
| 1 CAD = | 109.2716 JPY | 0.0092 CAD = | 1 JPY | 2023-10-19 |
| 1 CAD = | 109.718 JPY | 0.0091 CAD = | 1 JPY | 2023-10-18 |
| 1 CAD = | 110.0004 JPY | 0.0091 CAD = | 1 JPY | 2023-10-17 |
| 1 CAD = | 109.4917 JPY | 0.0091 CAD = | 1 JPY | 2023-10-16 |
| 1 CAD = | 109.4195 JPY | 0.0091 CAD = | 1 JPY | 2023-10-15 |
| 1 CAD = | 109.4195 JPY | 0.0091 CAD = | 1 JPY | 2023-10-14 |
| 1 CAD = | 109.3001 JPY | 0.0091 CAD = | 1 JPY | 2023-10-13 |
| 1 CAD = | 109.7229 JPY | 0.0091 CAD = | 1 JPY | 2023-10-12 |
| 1 CAD = | 109.4433 JPY | 0.0091 CAD = | 1 JPY | 2023-10-11 |
| 1 CAD = | 109.5599 JPY | 0.0091 CAD = | 1 JPY | 2023-10-10 |
| 1 CAD = | 109.0307 JPY | 0.0092 CAD = | 1 JPY | 2023-10-09 |
| 1 CAD = | 109.0627 JPY | 0.0092 CAD = | 1 JPY | 2023-10-08 |
| 1 CAD = | 109.0627 JPY | 0.0092 CAD = | 1 JPY | 2023-10-07 |
| 1 CAD = | 108.736 JPY | 0.0092 CAD = | 1 JPY | 2023-10-06 |
| 1 CAD = | 108.0038 JPY | 0.0093 CAD = | 1 JPY | 2023-10-05 |
| 1 CAD = | 108.8309 JPY | 0.0092 CAD = | 1 JPY | 2023-10-04 |
| 1 CAD = | 109.6067 JPY | 0.0091 CAD = | 1 JPY | 2023-10-03 |
| 1 CAD = | 110.3122 JPY | 0.0091 CAD = | 1 JPY | 2023-10-02 |
| 1 CAD = | 109.9113 JPY | 0.0091 CAD = | 1 JPY | 2023-10-01 |
| 1 CAD = | 109.9113 JPY | 0.0091 CAD = | 1 JPY | 2023-09-30 |
| 1 CAD = | 110.7248 JPY | 0.009 CAD = | 1 JPY | 2023-09-29 |
| 1 CAD = | 110.5936 JPY | 0.009 CAD = | 1 JPY | 2023-09-28 |
| 1 CAD = | 110.3391 JPY | 0.0091 CAD = | 1 JPY | 2023-09-27 |
| 1 CAD = | 110.6225 JPY | 0.009 CAD = | 1 JPY | 2023-09-26 |
| 1 CAD = | 110.2458 JPY | 0.0091 CAD = | 1 JPY | 2023-09-25 |
| 1 CAD = | 109.9062 JPY | 0.0091 CAD = | 1 JPY | 2023-09-24 |
| 1 CAD = | 109.9062 JPY | 0.0091 CAD = | 1 JPY | 2023-09-23 |
| 1 CAD = | 109.8144 JPY | 0.0091 CAD = | 1 JPY | 2023-09-22 |
| 1 CAD = | 110.2252 JPY | 0.0091 CAD = | 1 JPY | 2023-09-21 |
| 1 CAD = | 110.0393 JPY | 0.0091 CAD = | 1 JPY | 2023-09-20 |
| 1 CAD = | 109.4947 JPY | 0.0091 CAD = | 1 JPY | 2023-09-19 |
| 1 CAD = | 109.1416 JPY | 0.0092 CAD = | 1 JPY | 2023-09-18 |
| 1 CAD = | 109.1678 JPY | 0.0092 CAD = | 1 JPY | 2023-09-17 |
| 1 CAD = | 109.1678 JPY | 0.0092 CAD = | 1 JPY | 2023-09-16 |
| 1 CAD = | 109.3304 JPY | 0.0091 CAD = | 1 JPY | 2023-09-15 |
| 1 CAD = | 108.7116 JPY | 0.0092 CAD = | 1 JPY | 2023-09-14 |
| 1 CAD = | 108.6934 JPY | 0.0092 CAD = | 1 JPY | 2023-09-13 |
| 1 CAD = | 108.1294 JPY | 0.0092 CAD = | 1 JPY | 2023-09-12 |
| 1 CAD = | 107.5735 JPY | 0.0093 CAD = | 1 JPY | 2023-09-11 |
| 1 CAD = | 108.2 JPY | 0.0092 CAD = | 1 JPY | 2023-09-10 |
| 1 CAD = | 108.2 JPY | 0.0092 CAD = | 1 JPY | 2023-09-09 |
| 1 CAD = | 107.6196 JPY | 0.0093 CAD = | 1 JPY | 2023-09-08 |
| 1 CAD = | 108.1885 JPY | 0.0092 CAD = | 1 JPY | 2023-09-07 |
| 1 CAD = | 107.8696 JPY | 0.0093 CAD = | 1 JPY | 2023-09-06 |
| 1 CAD = | 108.2921 JPY | 0.0092 CAD = | 1 JPY | 2023-09-05 |
| 1 CAD = | 107.5225 JPY | 0.0093 CAD = | 1 JPY | 2023-09-04 |
| 1 CAD = | 107.7366 JPY | 0.0093 CAD = | 1 JPY | 2023-09-03 |
| 1 CAD = | 107.7366 JPY | 0.0093 CAD = | 1 JPY | 2023-09-02 |
| 1 CAD = | 107.6239 JPY | 0.0093 CAD = | 1 JPY | 2023-09-01 |
| 1 CAD = | 107.7624 JPY | 0.0093 CAD = | 1 JPY | 2023-08-31 |
| 1 CAD = | 107.9597 JPY | 0.0093 CAD = | 1 JPY | 2023-08-30 |
| 1 CAD = | 107.7632 JPY | 0.0093 CAD = | 1 JPY | 2023-08-29 |
| 1 CAD = | 107.7865 JPY | 0.0093 CAD = | 1 JPY | 2023-08-28 |
| 1 CAD = | 107.6055 JPY | 0.0093 CAD = | 1 JPY | 2023-08-27 |
| 1 CAD = | 107.6055 JPY | 0.0093 CAD = | 1 JPY | 2023-08-26 |
| 1 CAD = | 107.5538 JPY | 0.0093 CAD = | 1 JPY | 2023-08-25 |
| 1 CAD = | 107.4846 JPY | 0.0093 CAD = | 1 JPY | 2023-08-24 |
| 1 CAD = | 107.2483 JPY | 0.0093 CAD = | 1 JPY | 2023-08-23 |
| 1 CAD = | 107.4551 JPY | 0.0093 CAD = | 1 JPY | 2023-08-22 |
| 1 CAD = | 107.5905 JPY | 0.0093 CAD = | 1 JPY | 2023-08-21 |
| 1 CAD = | 107.171 JPY | 0.0093 CAD = | 1 JPY | 2023-08-20 |
| 1 CAD = | 107.171 JPY | 0.0093 CAD = | 1 JPY | 2023-08-19 |
| 1 CAD = | 107.3091 JPY | 0.0093 CAD = | 1 JPY | 2023-08-18 |
| 1 CAD = | 108.0325 JPY | 0.0093 CAD = | 1 JPY | 2023-08-17 |
| 1 CAD = | 107.8531 JPY | 0.0093 CAD = | 1 JPY | 2023-08-16 |
| 1 CAD = | 108.0768 JPY | 0.0093 CAD = | 1 JPY | 2023-08-15 |
| 1 CAD = | 107.8164 JPY | 0.0093 CAD = | 1 JPY | 2023-08-14 |
| 1 CAD = | 107.8202 JPY | 0.0093 CAD = | 1 JPY | 2023-08-13 |
| 1 CAD = | 107.8202 JPY | 0.0093 CAD = | 1 JPY | 2023-08-12 |
| 1 CAD = | 107.541 JPY | 0.0093 CAD = | 1 JPY | 2023-08-11 |
| 1 CAD = | 107.1614 JPY | 0.0093 CAD = | 1 JPY | 2023-08-10 |
| 1 CAD = | 106.8054 JPY | 0.0094 CAD = | 1 JPY | 2023-08-09 |
| 1 CAD = | 106.9764 JPY | 0.0093 CAD = | 1 JPY | 2023-08-08 |
| 1 CAD = | 106.3901 JPY | 0.0094 CAD = | 1 JPY | 2023-08-07 |
| 1 CAD = | 105.9177 JPY | 0.0094 CAD = | 1 JPY | 2023-08-06 |
| 1 CAD = | 105.9177 JPY | 0.0094 CAD = | 1 JPY | 2023-08-05 |
| 1 CAD = | 106.8826 JPY | 0.0094 CAD = | 1 JPY | 2023-08-04 |
| 1 CAD = | 107.0662 JPY | 0.0093 CAD = | 1 JPY | 2023-08-03 |
| 1 CAD = | 107.5242 JPY | 0.0093 CAD = | 1 JPY | 2023-08-02 |
| 1 CAD = | 108.0986 JPY | 0.0093 CAD = | 1 JPY | 2023-08-01 |
| 1 CAD = | 107.4098 JPY | 0.0093 CAD = | 1 JPY | 2023-07-31 |
| 1 CAD = | 106.5205 JPY | 0.0094 CAD = | 1 JPY | 2023-07-30 |
| 1 CAD = | 106.5205 JPY | 0.0094 CAD = | 1 JPY | 2023-07-29 |
| 1 CAD = | 105.34 JPY | 0.0095 CAD = | 1 JPY | 2023-07-28 |
| 1 CAD = | 105.8703 JPY | 0.0094 CAD = | 1 JPY | 2023-07-27 |
| 1 CAD = | 106.4919 JPY | 0.0094 CAD = | 1 JPY | 2023-07-26 |
| 1 CAD = | 107.3302 JPY | 0.0093 CAD = | 1 JPY | 2023-07-25 |
| 1 CAD = | 106.8875 JPY | 0.0094 CAD = | 1 JPY | 2023-07-24 |
| 1 CAD = | 107.169 JPY | 0.0093 CAD = | 1 JPY | 2023-07-23 |
| 1 CAD = | 107.1609 JPY | 0.0093 CAD = | 1 JPY | 2023-07-22 |
| 1 CAD = | 106.4382 JPY | 0.0094 CAD = | 1 JPY | 2023-07-21 |
| 1 CAD = | 105.9194 JPY | 0.0094 CAD = | 1 JPY | 2023-07-20 |
| 1 CAD = | 105.4602 JPY | 0.0095 CAD = | 1 JPY | 2023-07-19 |
| 1 CAD = | 104.7004 JPY | 0.0096 CAD = | 1 JPY | 2023-07-18 |
| 1 CAD = | 104.7057 JPY | 0.0096 CAD = | 1 JPY | 2023-07-17 |
| 1 CAD = | 104.8611 JPY | 0.0095 CAD = | 1 JPY | 2023-07-16 |
| 1 CAD = | 104.8218 JPY | 0.0095 CAD = | 1 JPY | 2023-07-15 |
| 1 CAD = | 105.3911 JPY | 0.0095 CAD = | 1 JPY | 2023-07-14 |
| 1 CAD = | 105.051 JPY | 0.0095 CAD = | 1 JPY | 2023-07-13 |
| 1 CAD = | 105.5719 JPY | 0.0095 CAD = | 1 JPY | 2023-07-12 |
| 1 CAD = | 105.7382 JPY | 0.0095 CAD = | 1 JPY | 2023-07-11 |
| 1 CAD = | 107.3092 JPY | 0.0093 CAD = | 1 JPY | 2023-07-10 |
| 1 CAD = | 106.9056 JPY | 0.0094 CAD = | 1 JPY | 2023-07-09 |
| 1 CAD = | 106.8735 JPY | 0.0094 CAD = | 1 JPY | 2023-07-08 |
| 1 CAD = | 107.0926 JPY | 0.0093 CAD = | 1 JPY | 2023-07-07 |
| 1 CAD = | 108.5147 JPY | 0.0092 CAD = | 1 JPY | 2023-07-06 |
| 1 CAD = | 109.1016 JPY | 0.0092 CAD = | 1 JPY | 2023-07-05 |
| 1 CAD = | 109.1323 JPY | 0.0092 CAD = | 1 JPY | 2023-07-04 |
| 1 CAD = | 109.2178 JPY | 0.0092 CAD = | 1 JPY | 2023-07-03 |
| 1 CAD = | 108.9464 JPY | 0.0092 CAD = | 1 JPY | 2023-07-02 |
| 1 CAD = | 108.9464 JPY | 0.0092 CAD = | 1 JPY | 2023-07-01 |
| 1 CAD = | 109.2806 JPY | 0.0092 CAD = | 1 JPY | 2023-06-30 |
| 1 CAD = | 109.0334 JPY | 0.0092 CAD = | 1 JPY | 2023-06-29 |
| 1 CAD = | 109.1693 JPY | 0.0092 CAD = | 1 JPY | 2023-06-28 |
| 1 CAD = | 109.3405 JPY | 0.0091 CAD = | 1 JPY | 2023-06-27 |
| 1 CAD = | 108.5973 JPY | 0.0092 CAD = | 1 JPY | 2023-06-26 |
| 1 CAD = | 108.76 JPY | 0.0092 CAD = | 1 JPY | 2023-06-25 |
| 1 CAD = | 108.8882 JPY | 0.0092 CAD = | 1 JPY | 2023-06-23 |
| 1 CAD = | 107.8176 JPY | 0.0093 CAD = | 1 JPY | 2023-06-22 |
| 1 CAD = | 107.3819 JPY | 0.0093 CAD = | 1 JPY | 2023-06-21 |
| 1 CAD = | 107.1258 JPY | 0.0093 CAD = | 1 JPY | 2023-06-20 |
| 1 CAD = | 107.594 JPY | 0.0093 CAD = | 1 JPY | 2023-06-19 |
| 1 CAD = | 107.2587 JPY | 0.0093 CAD = | 1 JPY | 2023-06-18 |
| 1 CAD = | 107.2511 JPY | 0.0093 CAD = | 1 JPY | 2023-06-17 |
| 1 CAD = | 106.593 JPY | 0.0094 CAD = | 1 JPY | 2023-06-16 |
| 1 CAD = | 105.8227 JPY | 0.0094 CAD = | 1 JPY | 2023-06-15 |
| 1 CAD = | 105.0573 JPY | 0.0095 CAD = | 1 JPY | 2023-06-14 |
| 1 CAD = | 104.379 JPY | 0.0096 CAD = | 1 JPY | 2023-06-13 |
| 1 CAD = | 104.3934 JPY | 0.0096 CAD = | 1 JPY | 2023-06-12 |
| 1 CAD = | 104.0067 JPY | 0.0096 CAD = | 1 JPY | 2023-06-11 |
| 1 CAD = | 103.999 JPY | 0.0096 CAD = | 1 JPY | 2023-06-10 |
| 1 CAD = | 104.5311 JPY | 0.0096 CAD = | 1 JPY | 2023-06-09 |
| 1 CAD = | 104.5168 JPY | 0.0096 CAD = | 1 JPY | 2023-06-08 |
| 1 CAD = | 103.9112 JPY | 0.0096 CAD = | 1 JPY | 2023-06-07 |
| 1 CAD = | 103.5 JPY | 0.0097 CAD = | 1 JPY | 2023-06-06 |
| 1 CAD = | 104.4507 JPY | 0.0096 CAD = | 1 JPY | 2023-06-05 |
| 1 CAD = | 104.2547 JPY | 0.0096 CAD = | 1 JPY | 2023-06-04 |
| 1 CAD = | 104.2398 JPY | 0.0096 CAD = | 1 JPY | 2023-06-03 |
| 1 CAD = | 103.1854 JPY | 0.0097 CAD = | 1 JPY | 2023-06-02 |
| 1 CAD = | 102.9728 JPY | 0.0097 CAD = | 1 JPY | 2023-06-01 |
| 1 CAD = | 102.8496 JPY | 0.0097 CAD = | 1 JPY | 2023-05-31 |
| 1 CAD = | 103.3413 JPY | 0.0097 CAD = | 1 JPY | 2023-05-30 |
| 1 CAD = | 103.5115 JPY | 0.0097 CAD = | 1 JPY | 2023-05-29 |
| 1 CAD = | 103.3051 JPY | 0.0097 CAD = | 1 JPY | 2023-05-28 |
| 1 CAD = | 103.3051 JPY | 0.0097 CAD = | 1 JPY | 2023-05-27 |
| 1 CAD = | 102.6419 JPY | 0.0097 CAD = | 1 JPY | 2023-05-26 |
| 1 CAD = | 102.4674 JPY | 0.0098 CAD = | 1 JPY | 2023-05-25 |
| 1 CAD = | 102.6415 JPY | 0.0097 CAD = | 1 JPY | 2023-05-24 |
| 1 CAD = | 102.6956 JPY | 0.0097 CAD = | 1 JPY | 2023-05-23 |
| 1 CAD = | 102.0023 JPY | 0.0098 CAD = | 1 JPY | 2023-05-22 |
| 1 CAD = | 102.2304 JPY | 0.0098 CAD = | 1 JPY | 2023-05-21 |
| 1 CAD = | 102.2304 JPY | 0.0098 CAD = | 1 JPY | 2023-05-20 |
| 1 CAD = | 102.6434 JPY | 0.0097 CAD = | 1 JPY | 2023-05-19 |
| 1 CAD = | 102.2771 JPY | 0.0098 CAD = | 1 JPY | 2023-05-18 |
| 1 CAD = | 101.2137 JPY | 0.0099 CAD = | 1 JPY | 2023-05-17 |
| 1 CAD = | 101.0277 JPY | 0.0099 CAD = | 1 JPY | 2023-05-16 |
| 1 CAD = | 100.2147 JPY | 0.01 CAD = | 1 JPY | 2023-05-15 |
| 1 CAD = | 99.3995 JPY | 0.0101 CAD = | 1 JPY | 2023-05-14 |
| 1 CAD = | 99.5599 JPY | 0.01 CAD = | 1 JPY | 2023-05-13 |
| 1 CAD = | 99.702 JPY | 0.01 CAD = | 1 JPY | 2023-05-12 |
| 1 CAD = | 100.2744 JPY | 0.01 CAD = | 1 JPY | 2023-05-11 |
| 1 CAD = | 101.0728 JPY | 0.0099 CAD = | 1 JPY | 2023-05-10 |
| 1 CAD = | 101.0073 JPY | 0.0099 CAD = | 1 JPY | 2023-05-09 |
| 1 CAD = | 101.0765 JPY | 0.0099 CAD = | 1 JPY | 2023-05-08 |
| 1 CAD = | 100.0594 JPY | 0.01 CAD = | 1 JPY | 2023-05-07 |
| 1 CAD = | 100.1337 JPY | 0.01 CAD = | 1 JPY | 2023-05-06 |
| 1 CAD = | 99.1004 JPY | 0.0101 CAD = | 1 JPY | 2023-05-05 |
| 1 CAD = | 98.8735 JPY | 0.0101 CAD = | 1 JPY | 2023-05-04 |
| 1 CAD = | 100.1666 JPY | 0.01 CAD = | 1 JPY | 2023-05-03 |
| 1 CAD = | 101.5475 JPY | 0.0098 CAD = | 1 JPY | 2023-05-02 |
| 1 CAD = | 100.6858 JPY | 0.0099 CAD = | 1 JPY | 2023-05-01 |
| 1 CAD = | 99.8513 JPY | 0.01 CAD = | 1 JPY | 2023-04-30 |
| 1 CAD = | 99.8345 JPY | 0.01 CAD = | 1 JPY | 2023-04-29 |
| 1 CAD = | 98.4279 JPY | 0.0102 CAD = | 1 JPY | 2023-04-28 |
| 1 CAD = | 97.8905 JPY | 0.0102 CAD = | 1 JPY | 2023-04-27 |
| 1 CAD = | 98.0949 JPY | 0.0102 CAD = | 1 JPY | 2023-04-26 |
| 1 CAD = | 99.0084 JPY | 0.0101 CAD = | 1 JPY | 2023-04-25 |
| 1 CAD = | 98.9051 JPY | 0.0101 CAD = | 1 JPY | 2023-04-24 |
| 1 CAD = | 98.0918 JPY | 0.0102 CAD = | 1 JPY | 2023-04-23 |
| 1 CAD = | 98.0918 JPY | 0.0102 CAD = | 1 JPY | 2023-04-22 |
| 1 CAD = | 99.4397 JPY | 0.0101 CAD = | 1 JPY | 2023-04-21 |
| 1 CAD = | 100.1048 JPY | 0.01 CAD = | 1 JPY | 2023-04-20 |
| 1 CAD = | 100.0933 JPY | 0.01 CAD = | 1 JPY | 2023-04-19 |