Last Year History for CAD/MKD
| CAD | MKD | CAD | MKD | Date |
|---|---|---|---|---|
| 1 CAD = | 41.9238 MKD | 0.0239 CAD = | 1 MKD | 2024-04-18 |
| 1 CAD = | 41.9674 MKD | 0.0238 CAD = | 1 MKD | 2024-04-17 |
| 1 CAD = | 41.9863 MKD | 0.0238 CAD = | 1 MKD | 2024-04-16 |
| 1 CAD = | 42.0228 MKD | 0.0238 CAD = | 1 MKD | 2024-04-15 |
| 1 CAD = | 41.8653 MKD | 0.0239 CAD = | 1 MKD | 2024-04-14 |
| 1 CAD = | 41.8688 MKD | 0.0239 CAD = | 1 MKD | 2024-04-13 |
| 1 CAD = | 41.9643 MKD | 0.0238 CAD = | 1 MKD | 2024-04-12 |
| 1 CAD = | 41.9018 MKD | 0.0239 CAD = | 1 MKD | 2024-04-11 |
| 1 CAD = | 41.7658 MKD | 0.0239 CAD = | 1 MKD | 2024-04-10 |
| 1 CAD = | 41.8311 MKD | 0.0239 CAD = | 1 MKD | 2024-04-09 |
| 1 CAD = | 41.8485 MKD | 0.0239 CAD = | 1 MKD | 2024-04-08 |
| 1 CAD = | 41.7904 MKD | 0.0239 CAD = | 1 MKD | 2024-04-07 |
| 1 CAD = | 41.7904 MKD | 0.0239 CAD = | 1 MKD | 2024-04-06 |
| 1 CAD = | 41.9462 MKD | 0.0238 CAD = | 1 MKD | 2024-04-05 |
| 1 CAD = | 41.9806 MKD | 0.0238 CAD = | 1 MKD | 2024-04-04 |
| 1 CAD = | 42.1086 MKD | 0.0237 CAD = | 1 MKD | 2024-04-03 |
| 1 CAD = | 42.2578 MKD | 0.0237 CAD = | 1 MKD | 2024-04-02 |
| 1 CAD = | 42.2 MKD | 0.0237 CAD = | 1 MKD | 2024-04-01 |
| 1 CAD = | 42.1246 MKD | 0.0237 CAD = | 1 MKD | 2024-03-31 |
| 1 CAD = | 42.1246 MKD | 0.0237 CAD = | 1 MKD | 2024-03-30 |
| 1 CAD = | 42.1973 MKD | 0.0237 CAD = | 1 MKD | 2024-03-29 |
| 1 CAD = | 41.9578 MKD | 0.0238 CAD = | 1 MKD | 2024-03-28 |
| 1 CAD = | 41.7553 MKD | 0.0239 CAD = | 1 MKD | 2024-03-27 |
| 1 CAD = | 41.8307 MKD | 0.0239 CAD = | 1 MKD | 2024-03-26 |
| 1 CAD = | 41.9015 MKD | 0.0239 CAD = | 1 MKD | 2024-03-25 |
| 1 CAD = | 41.5576 MKD | 0.0241 CAD = | 1 MKD | 2024-03-24 |
| 1 CAD = | 41.5576 MKD | 0.0241 CAD = | 1 MKD | 2024-03-23 |
| 1 CAD = | 41.8943 MKD | 0.0239 CAD = | 1 MKD | 2024-03-22 |
| 1 CAD = | 41.8602 MKD | 0.0239 CAD = | 1 MKD | 2024-03-21 |
| 1 CAD = | 41.7865 MKD | 0.0239 CAD = | 1 MKD | 2024-03-20 |
| 1 CAD = | 41.8791 MKD | 0.0239 CAD = | 1 MKD | 2024-03-19 |
| 1 CAD = | 41.7609 MKD | 0.0239 CAD = | 1 MKD | 2024-03-18 |
| 1 CAD = | 41.8764 MKD | 0.0239 CAD = | 1 MKD | 2024-03-17 |
| 1 CAD = | 41.8764 MKD | 0.0239 CAD = | 1 MKD | 2024-03-16 |
| 1 CAD = | 41.7084 MKD | 0.024 CAD = | 1 MKD | 2024-03-15 |
| 1 CAD = | 41.834 MKD | 0.0239 CAD = | 1 MKD | 2024-03-14 |
| 1 CAD = | 41.7847 MKD | 0.0239 CAD = | 1 MKD | 2024-03-13 |
| 1 CAD = | 41.8253 MKD | 0.0239 CAD = | 1 MKD | 2024-03-12 |
| 1 CAD = | 41.8113 MKD | 0.0239 CAD = | 1 MKD | 2024-03-11 |
| 1 CAD = | 41.6168 MKD | 0.024 CAD = | 1 MKD | 2024-03-10 |
| 1 CAD = | 41.6134 MKD | 0.024 CAD = | 1 MKD | 2024-03-09 |
| 1 CAD = | 41.9 MKD | 0.0239 CAD = | 1 MKD | 2024-03-08 |
| 1 CAD = | 41.8777 MKD | 0.0239 CAD = | 1 MKD | 2024-03-07 |
| 1 CAD = | 41.7267 MKD | 0.024 CAD = | 1 MKD | 2024-03-06 |
| 1 CAD = | 41.8105 MKD | 0.0239 CAD = | 1 MKD | 2024-03-05 |
| 1 CAD = | 41.8855 MKD | 0.0239 CAD = | 1 MKD | 2024-03-04 |
| 1 CAD = | 41.8056 MKD | 0.0239 CAD = | 1 MKD | 2024-03-03 |
| 1 CAD = | 41.8056 MKD | 0.0239 CAD = | 1 MKD | 2024-03-02 |
| 1 CAD = | 41.9837 MKD | 0.0238 CAD = | 1 MKD | 2024-03-01 |
| 1 CAD = | 41.7954 MKD | 0.0239 CAD = | 1 MKD | 2024-02-29 |
| 1 CAD = | 41.9619 MKD | 0.0238 CAD = | 1 MKD | 2024-02-28 |
| 1 CAD = | 42.0751 MKD | 0.0238 CAD = | 1 MKD | 2024-02-27 |
| 1 CAD = | 42.015 MKD | 0.0238 CAD = | 1 MKD | 2024-02-26 |
| 1 CAD = | 42.1632 MKD | 0.0237 CAD = | 1 MKD | 2024-02-25 |
| 1 CAD = | 42.1632 MKD | 0.0237 CAD = | 1 MKD | 2024-02-24 |
| 1 CAD = | 42.2012 MKD | 0.0237 CAD = | 1 MKD | 2024-02-23 |
| 1 CAD = | 42.1434 MKD | 0.0237 CAD = | 1 MKD | 2024-02-22 |
| 1 CAD = | 42.1486 MKD | 0.0237 CAD = | 1 MKD | 2024-02-21 |
| 1 CAD = | 42.3024 MKD | 0.0236 CAD = | 1 MKD | 2024-02-20 |
| 1 CAD = | 42.4275 MKD | 0.0236 CAD = | 1 MKD | 2024-02-19 |
| 1 CAD = | 42.3701 MKD | 0.0236 CAD = | 1 MKD | 2024-02-18 |
| 1 CAD = | 42.4133 MKD | 0.0236 CAD = | 1 MKD | 2024-02-17 |
| 1 CAD = | 42.4658 MKD | 0.0235 CAD = | 1 MKD | 2024-02-16 |
| 1 CAD = | 42.4095 MKD | 0.0236 CAD = | 1 MKD | 2024-02-15 |
| 1 CAD = | 42.529 MKD | 0.0235 CAD = | 1 MKD | 2024-02-14 |
| 1 CAD = | 42.5329 MKD | 0.0235 CAD = | 1 MKD | 2024-02-13 |
| 1 CAD = | 42.3992 MKD | 0.0236 CAD = | 1 MKD | 2024-02-12 |
| 1 CAD = | 42.372 MKD | 0.0236 CAD = | 1 MKD | 2024-02-11 |
| 1 CAD = | 42.372 MKD | 0.0236 CAD = | 1 MKD | 2024-02-10 |
| 1 CAD = | 42.5186 MKD | 0.0235 CAD = | 1 MKD | 2024-02-09 |
| 1 CAD = | 42.389 MKD | 0.0236 CAD = | 1 MKD | 2024-02-08 |
| 1 CAD = | 42.4516 MKD | 0.0236 CAD = | 1 MKD | 2024-02-07 |
| 1 CAD = | 42.3471 MKD | 0.0236 CAD = | 1 MKD | 2024-02-06 |
| 1 CAD = | 42.4951 MKD | 0.0235 CAD = | 1 MKD | 2024-02-05 |
| 1 CAD = | 42.3033 MKD | 0.0236 CAD = | 1 MKD | 2024-02-04 |
| 1 CAD = | 42.3033 MKD | 0.0236 CAD = | 1 MKD | 2024-02-03 |
| 1 CAD = | 42.2606 MKD | 0.0237 CAD = | 1 MKD | 2024-02-02 |
| 1 CAD = | 42.3621 MKD | 0.0236 CAD = | 1 MKD | 2024-02-01 |
| 1 CAD = | 42.3806 MKD | 0.0236 CAD = | 1 MKD | 2024-01-31 |
| 1 CAD = | 42.4235 MKD | 0.0236 CAD = | 1 MKD | 2024-01-30 |
| 1 CAD = | 42.3908 MKD | 0.0236 CAD = | 1 MKD | 2024-01-29 |
| 1 CAD = | 42.1357 MKD | 0.0237 CAD = | 1 MKD | 2024-01-28 |
| 1 CAD = | 42.1357 MKD | 0.0237 CAD = | 1 MKD | 2024-01-27 |
| 1 CAD = | 42.1705 MKD | 0.0237 CAD = | 1 MKD | 2024-01-26 |
| 1 CAD = | 41.819 MKD | 0.0239 CAD = | 1 MKD | 2024-01-25 |
| 1 CAD = | 41.9748 MKD | 0.0238 CAD = | 1 MKD | 2024-01-24 |
| 1 CAD = | 42.0589 MKD | 0.0238 CAD = | 1 MKD | 2024-01-23 |
| 1 CAD = | 42.1172 MKD | 0.0237 CAD = | 1 MKD | 2024-01-22 |
| 1 CAD = | 41.8646 MKD | 0.0239 CAD = | 1 MKD | 2024-01-21 |
| 1 CAD = | 41.9329 MKD | 0.0238 CAD = | 1 MKD | 2024-01-20 |
| 1 CAD = | 41.9513 MKD | 0.0238 CAD = | 1 MKD | 2024-01-19 |
| 1 CAD = | 41.808 MKD | 0.0239 CAD = | 1 MKD | 2024-01-18 |
| 1 CAD = | 42.0012 MKD | 0.0238 CAD = | 1 MKD | 2024-01-17 |
| 1 CAD = | 42.1136 MKD | 0.0237 CAD = | 1 MKD | 2024-01-16 |
| 1 CAD = | 42.0209 MKD | 0.0238 CAD = | 1 MKD | 2024-01-15 |
| 1 CAD = | 41.8138 MKD | 0.0239 CAD = | 1 MKD | 2024-01-14 |
| 1 CAD = | 41.8138 MKD | 0.0239 CAD = | 1 MKD | 2024-01-13 |
| 1 CAD = | 41.9057 MKD | 0.0239 CAD = | 1 MKD | 2024-01-12 |
| 1 CAD = | 41.9016 MKD | 0.0239 CAD = | 1 MKD | 2024-01-11 |
| 1 CAD = | 41.9447 MKD | 0.0238 CAD = | 1 MKD | 2024-01-10 |
| 1 CAD = | 42.136 MKD | 0.0237 CAD = | 1 MKD | 2024-01-09 |
| 1 CAD = | 42.0961 MKD | 0.0238 CAD = | 1 MKD | 2024-01-08 |
| 1 CAD = | 41.981 MKD | 0.0238 CAD = | 1 MKD | 2024-01-07 |
| 1 CAD = | 41.981 MKD | 0.0238 CAD = | 1 MKD | 2024-01-06 |
| 1 CAD = | 42.2231 MKD | 0.0237 CAD = | 1 MKD | 2024-01-05 |
| 1 CAD = | 42.038 MKD | 0.0238 CAD = | 1 MKD | 2024-01-04 |
| 1 CAD = | 42.3198 MKD | 0.0236 CAD = | 1 MKD | 2024-01-03 |
| 1 CAD = | 42.2644 MKD | 0.0237 CAD = | 1 MKD | 2024-01-02 |
| 1 CAD = | 42.0774 MKD | 0.0238 CAD = | 1 MKD | 2024-01-01 |
| 1 CAD = | 42.0194 MKD | 0.0238 CAD = | 1 MKD | 2023-12-31 |
| 1 CAD = | 42.024 MKD | 0.0238 CAD = | 1 MKD | 2023-12-30 |
| 1 CAD = | 42.0903 MKD | 0.0238 CAD = | 1 MKD | 2023-12-29 |
| 1 CAD = | 41.8719 MKD | 0.0239 CAD = | 1 MKD | 2023-12-28 |
| 1 CAD = | 42.2741 MKD | 0.0237 CAD = | 1 MKD | 2023-12-27 |
| 1 CAD = | 42.1682 MKD | 0.0237 CAD = | 1 MKD | 2023-12-26 |
| 1 CAD = | 42.0759 MKD | 0.0238 CAD = | 1 MKD | 2023-12-25 |
| 1 CAD = | 42.058 MKD | 0.0238 CAD = | 1 MKD | 2023-12-24 |
| 1 CAD = | 42.0406 MKD | 0.0238 CAD = | 1 MKD | 2023-12-23 |
| 1 CAD = | 42.0971 MKD | 0.0238 CAD = | 1 MKD | 2023-12-22 |
| 1 CAD = | 42.0858 MKD | 0.0238 CAD = | 1 MKD | 2023-12-21 |
| 1 CAD = | 42.1228 MKD | 0.0237 CAD = | 1 MKD | 2023-12-20 |
| 1 CAD = | 42.0444 MKD | 0.0238 CAD = | 1 MKD | 2023-12-19 |
| 1 CAD = | 42.2189 MKD | 0.0237 CAD = | 1 MKD | 2023-12-18 |
| 1 CAD = | 42.1524 MKD | 0.0237 CAD = | 1 MKD | 2023-12-17 |
| 1 CAD = | 42.1524 MKD | 0.0237 CAD = | 1 MKD | 2023-12-16 |
| 1 CAD = | 41.8322 MKD | 0.0239 CAD = | 1 MKD | 2023-12-15 |
| 1 CAD = | 41.7771 MKD | 0.0239 CAD = | 1 MKD | 2023-12-14 |
| 1 CAD = | 42.0638 MKD | 0.0238 CAD = | 1 MKD | 2023-12-13 |
| 1 CAD = | 42.0191 MKD | 0.0238 CAD = | 1 MKD | 2023-12-12 |
| 1 CAD = | 42.1005 MKD | 0.0238 CAD = | 1 MKD | 2023-12-11 |
| 1 CAD = | 42.0046 MKD | 0.0238 CAD = | 1 MKD | 2023-12-10 |
| 1 CAD = | 42.0046 MKD | 0.0238 CAD = | 1 MKD | 2023-12-09 |
| 1 CAD = | 41.9314 MKD | 0.0238 CAD = | 1 MKD | 2023-12-08 |
| 1 CAD = | 41.9973 MKD | 0.0238 CAD = | 1 MKD | 2023-12-07 |
| 1 CAD = | 42.01 MKD | 0.0238 CAD = | 1 MKD | 2023-12-06 |
| 1 CAD = | 41.9932 MKD | 0.0238 CAD = | 1 MKD | 2023-12-05 |
| 1 CAD = | 41.9561 MKD | 0.0238 CAD = | 1 MKD | 2023-12-04 |
| 1 CAD = | 41.9045 MKD | 0.0239 CAD = | 1 MKD | 2023-12-03 |
| 1 CAD = | 41.9078 MKD | 0.0239 CAD = | 1 MKD | 2023-12-02 |
| 1 CAD = | 41.6574 MKD | 0.024 CAD = | 1 MKD | 2023-12-01 |
| 1 CAD = | 41.313 MKD | 0.0242 CAD = | 1 MKD | 2023-11-30 |
| 1 CAD = | 41.3618 MKD | 0.0242 CAD = | 1 MKD | 2023-11-29 |
| 1 CAD = | 41.288 MKD | 0.0242 CAD = | 1 MKD | 2023-11-28 |
| 1 CAD = | 41.2631 MKD | 0.0242 CAD = | 1 MKD | 2023-11-27 |
| 1 CAD = | 41.2381 MKD | 0.0242 CAD = | 1 MKD | 2023-11-26 |
| 1 CAD = | 41.3809 MKD | 0.0242 CAD = | 1 MKD | 2023-11-25 |
| 1 CAD = | 41.2683 MKD | 0.0242 CAD = | 1 MKD | 2023-11-24 |
| 1 CAD = | 41.3021 MKD | 0.0242 CAD = | 1 MKD | 2023-11-23 |
| 1 CAD = | 41.209 MKD | 0.0243 CAD = | 1 MKD | 2023-11-22 |
| 1 CAD = | 40.9608 MKD | 0.0244 CAD = | 1 MKD | 2023-11-21 |
| 1 CAD = | 41.0504 MKD | 0.0244 CAD = | 1 MKD | 2023-11-20 |
| 1 CAD = | 41.1228 MKD | 0.0243 CAD = | 1 MKD | 2023-11-19 |
| 1 CAD = | 41.1045 MKD | 0.0243 CAD = | 1 MKD | 2023-11-18 |
| 1 CAD = | 41.1975 MKD | 0.0243 CAD = | 1 MKD | 2023-11-17 |
| 1 CAD = | 41.5337 MKD | 0.0241 CAD = | 1 MKD | 2023-11-16 |
| 1 CAD = | 41.4475 MKD | 0.0241 CAD = | 1 MKD | 2023-11-15 |
| 1 CAD = | 41.6305 MKD | 0.024 CAD = | 1 MKD | 2023-11-14 |
| 1 CAD = | 41.7431 MKD | 0.024 CAD = | 1 MKD | 2023-11-13 |
| 1 CAD = | 41.6688 MKD | 0.024 CAD = | 1 MKD | 2023-11-12 |
| 1 CAD = | 41.6051 MKD | 0.024 CAD = | 1 MKD | 2023-11-11 |
| 1 CAD = | 41.7438 MKD | 0.024 CAD = | 1 MKD | 2023-11-10 |
| 1 CAD = | 41.7969 MKD | 0.0239 CAD = | 1 MKD | 2023-11-09 |
| 1 CAD = | 41.8897 MKD | 0.0239 CAD = | 1 MKD | 2023-11-08 |
| 1 CAD = | 42.0272 MKD | 0.0238 CAD = | 1 MKD | 2023-11-07 |
| 1 CAD = | 41.9596 MKD | 0.0238 CAD = | 1 MKD | 2023-11-06 |
| 1 CAD = | 41.9825 MKD | 0.0238 CAD = | 1 MKD | 2023-11-05 |
| 1 CAD = | 41.9856 MKD | 0.0238 CAD = | 1 MKD | 2023-11-04 |
| 1 CAD = | 42.1126 MKD | 0.0237 CAD = | 1 MKD | 2023-11-03 |
| 1 CAD = | 41.9711 MKD | 0.0238 CAD = | 1 MKD | 2023-11-02 |
| 1 CAD = | 42.0277 MKD | 0.0238 CAD = | 1 MKD | 2023-11-01 |
| 1 CAD = | 41.7657 MKD | 0.0239 CAD = | 1 MKD | 2023-10-31 |
| 1 CAD = | 41.9861 MKD | 0.0238 CAD = | 1 MKD | 2023-10-30 |
| 1 CAD = | 41.9581 MKD | 0.0238 CAD = | 1 MKD | 2023-10-29 |
| 1 CAD = | 41.9548 MKD | 0.0238 CAD = | 1 MKD | 2023-10-28 |
| 1 CAD = | 42.1172 MKD | 0.0237 CAD = | 1 MKD | 2023-10-27 |
| 1 CAD = | 42.3461 MKD | 0.0236 CAD = | 1 MKD | 2023-10-26 |
| 1 CAD = | 42.3658 MKD | 0.0236 CAD = | 1 MKD | 2023-10-25 |
| 1 CAD = | 42.312 MKD | 0.0236 CAD = | 1 MKD | 2023-10-24 |
| 1 CAD = | 42.4955 MKD | 0.0235 CAD = | 1 MKD | 2023-10-23 |
| 1 CAD = | 42.3165 MKD | 0.0236 CAD = | 1 MKD | 2023-10-22 |
| 1 CAD = | 42.3165 MKD | 0.0236 CAD = | 1 MKD | 2023-10-21 |
| 1 CAD = | 42.3423 MKD | 0.0236 CAD = | 1 MKD | 2023-10-20 |
| 1 CAD = | 42.6113 MKD | 0.0235 CAD = | 1 MKD | 2023-10-19 |
| 1 CAD = | 42.7133 MKD | 0.0234 CAD = | 1 MKD | 2023-10-18 |
| 1 CAD = | 42.9052 MKD | 0.0233 CAD = | 1 MKD | 2023-10-17 |
| 1 CAD = | 42.847 MKD | 0.0233 CAD = | 1 MKD | 2023-10-16 |
| 1 CAD = | 42.8764 MKD | 0.0233 CAD = | 1 MKD | 2023-10-15 |
| 1 CAD = | 42.8764 MKD | 0.0233 CAD = | 1 MKD | 2023-10-14 |
| 1 CAD = | 42.7402 MKD | 0.0234 CAD = | 1 MKD | 2023-10-13 |
| 1 CAD = | 42.6902 MKD | 0.0234 CAD = | 1 MKD | 2023-10-12 |
| 1 CAD = | 42.6968 MKD | 0.0234 CAD = | 1 MKD | 2023-10-11 |
| 1 CAD = | 42.8592 MKD | 0.0233 CAD = | 1 MKD | 2023-10-10 |
| 1 CAD = | 42.7493 MKD | 0.0234 CAD = | 1 MKD | 2023-10-09 |
| 1 CAD = | 42.4075 MKD | 0.0236 CAD = | 1 MKD | 2023-10-08 |
| 1 CAD = | 42.4075 MKD | 0.0236 CAD = | 1 MKD | 2023-10-07 |
| 1 CAD = | 42.5265 MKD | 0.0235 CAD = | 1 MKD | 2023-10-06 |
| 1 CAD = | 42.6469 MKD | 0.0234 CAD = | 1 MKD | 2023-10-05 |
| 1 CAD = | 42.9539 MKD | 0.0233 CAD = | 1 MKD | 2023-10-04 |
| 1 CAD = | 42.8945 MKD | 0.0233 CAD = | 1 MKD | 2023-10-03 |
| 1 CAD = | 42.9339 MKD | 0.0233 CAD = | 1 MKD | 2023-10-02 |
| 1 CAD = | 42.7591 MKD | 0.0234 CAD = | 1 MKD | 2023-10-01 |
| 1 CAD = | 42.7591 MKD | 0.0234 CAD = | 1 MKD | 2023-09-30 |
| 1 CAD = | 42.9833 MKD | 0.0233 CAD = | 1 MKD | 2023-09-29 |
| 1 CAD = | 43.3057 MKD | 0.0231 CAD = | 1 MKD | 2023-09-28 |
| 1 CAD = | 43.1054 MKD | 0.0232 CAD = | 1 MKD | 2023-09-27 |
| 1 CAD = | 43.1315 MKD | 0.0232 CAD = | 1 MKD | 2023-09-26 |
| 1 CAD = | 42.9429 MKD | 0.0233 CAD = | 1 MKD | 2023-09-25 |
| 1 CAD = | 42.7843 MKD | 0.0234 CAD = | 1 MKD | 2023-09-24 |
| 1 CAD = | 42.7843 MKD | 0.0234 CAD = | 1 MKD | 2023-09-23 |
| 1 CAD = | 42.9663 MKD | 0.0233 CAD = | 1 MKD | 2023-09-22 |
| 1 CAD = | 42.9725 MKD | 0.0233 CAD = | 1 MKD | 2023-09-21 |
| 1 CAD = | 42.8233 MKD | 0.0234 CAD = | 1 MKD | 2023-09-20 |
| 1 CAD = | 42.6757 MKD | 0.0234 CAD = | 1 MKD | 2023-09-19 |
| 1 CAD = | 42.6375 MKD | 0.0235 CAD = | 1 MKD | 2023-09-18 |
| 1 CAD = | 42.649 MKD | 0.0234 CAD = | 1 MKD | 2023-09-17 |
| 1 CAD = | 42.649 MKD | 0.0234 CAD = | 1 MKD | 2023-09-16 |
| 1 CAD = | 42.7581 MKD | 0.0234 CAD = | 1 MKD | 2023-09-15 |
| 1 CAD = | 42.3245 MKD | 0.0236 CAD = | 1 MKD | 2023-09-14 |
| 1 CAD = | 42.3488 MKD | 0.0236 CAD = | 1 MKD | 2023-09-13 |
| 1 CAD = | 42.3247 MKD | 0.0236 CAD = | 1 MKD | 2023-09-12 |
| 1 CAD = | 42.0383 MKD | 0.0238 CAD = | 1 MKD | 2023-09-11 |
| 1 CAD = | 42.1068 MKD | 0.0237 CAD = | 1 MKD | 2023-09-10 |
| 1 CAD = | 42.1469 MKD | 0.0237 CAD = | 1 MKD | 2023-09-09 |
| 1 CAD = | 42.024 MKD | 0.0238 CAD = | 1 MKD | 2023-09-08 |
| 1 CAD = | 42.1685 MKD | 0.0237 CAD = | 1 MKD | 2023-09-07 |
| 1 CAD = | 42.0277 MKD | 0.0238 CAD = | 1 MKD | 2023-09-06 |
| 1 CAD = | 42.1118 MKD | 0.0237 CAD = | 1 MKD | 2023-09-05 |
| 1 CAD = | 41.9879 MKD | 0.0238 CAD = | 1 MKD | 2023-09-04 |
| 1 CAD = | 41.9853 MKD | 0.0238 CAD = | 1 MKD | 2023-09-03 |
| 1 CAD = | 41.9853 MKD | 0.0238 CAD = | 1 MKD | 2023-09-02 |
| 1 CAD = | 41.9633 MKD | 0.0238 CAD = | 1 MKD | 2023-09-01 |
| 1 CAD = | 41.75 MKD | 0.024 CAD = | 1 MKD | 2023-08-31 |
| 1 CAD = | 41.7469 MKD | 0.024 CAD = | 1 MKD | 2023-08-30 |
| 1 CAD = | 41.9022 MKD | 0.0239 CAD = | 1 MKD | 2023-08-29 |
| 1 CAD = | 41.8899 MKD | 0.0239 CAD = | 1 MKD | 2023-08-28 |
| 1 CAD = | 41.8719 MKD | 0.0239 CAD = | 1 MKD | 2023-08-27 |
| 1 CAD = | 41.8719 MKD | 0.0239 CAD = | 1 MKD | 2023-08-26 |
| 1 CAD = | 41.9859 MKD | 0.0238 CAD = | 1 MKD | 2023-08-25 |
| 1 CAD = | 41.8801 MKD | 0.0239 CAD = | 1 MKD | 2023-08-24 |
| 1 CAD = | 41.9903 MKD | 0.0238 CAD = | 1 MKD | 2023-08-23 |
| 1 CAD = | 41.6189 MKD | 0.024 CAD = | 1 MKD | 2023-08-22 |
| 1 CAD = | 41.6704 MKD | 0.024 CAD = | 1 MKD | 2023-08-21 |
| 1 CAD = | 41.6967 MKD | 0.024 CAD = | 1 MKD | 2023-08-20 |
| 1 CAD = | 41.7132 MKD | 0.024 CAD = | 1 MKD | 2023-08-19 |
| 1 CAD = | 41.7908 MKD | 0.0239 CAD = | 1 MKD | 2023-08-18 |
| 1 CAD = | 41.88 MKD | 0.0239 CAD = | 1 MKD | 2023-08-17 |
| 1 CAD = | 41.8705 MKD | 0.0239 CAD = | 1 MKD | 2023-08-16 |
| 1 CAD = | 41.9576 MKD | 0.0238 CAD = | 1 MKD | 2023-08-15 |
| 1 CAD = | 41.9133 MKD | 0.0239 CAD = | 1 MKD | 2023-08-14 |
| 1 CAD = | 41.8167 MKD | 0.0239 CAD = | 1 MKD | 2023-08-13 |
| 1 CAD = | 41.8167 MKD | 0.0239 CAD = | 1 MKD | 2023-08-12 |
| 1 CAD = | 41.7018 MKD | 0.024 CAD = | 1 MKD | 2023-08-11 |
| 1 CAD = | 41.8369 MKD | 0.0239 CAD = | 1 MKD | 2023-08-10 |
| 1 CAD = | 41.8416 MKD | 0.0239 CAD = | 1 MKD | 2023-08-09 |
| 1 CAD = | 41.9382 MKD | 0.0238 CAD = | 1 MKD | 2023-08-08 |
| 1 CAD = | 41.9954 MKD | 0.0238 CAD = | 1 MKD | 2023-08-07 |
| 1 CAD = | 41.7556 MKD | 0.0239 CAD = | 1 MKD | 2023-08-06 |
| 1 CAD = | 41.7556 MKD | 0.0239 CAD = | 1 MKD | 2023-08-05 |
| 1 CAD = | 42.1189 MKD | 0.0237 CAD = | 1 MKD | 2023-08-04 |
| 1 CAD = | 42.1979 MKD | 0.0237 CAD = | 1 MKD | 2023-08-03 |
| 1 CAD = | 42.2809 MKD | 0.0237 CAD = | 1 MKD | 2023-08-02 |
| 1 CAD = | 42.5618 MKD | 0.0235 CAD = | 1 MKD | 2023-08-01 |
| 1 CAD = | 42.1061 MKD | 0.0237 CAD = | 1 MKD | 2023-07-31 |
| 1 CAD = | 42.1297 MKD | 0.0237 CAD = | 1 MKD | 2023-07-30 |
| 1 CAD = | 42.1297 MKD | 0.0237 CAD = | 1 MKD | 2023-07-29 |
| 1 CAD = | 42.4593 MKD | 0.0236 CAD = | 1 MKD | 2023-07-28 |
| 1 CAD = | 41.8916 MKD | 0.0239 CAD = | 1 MKD | 2023-07-27 |
| 1 CAD = | 42.2199 MKD | 0.0237 CAD = | 1 MKD | 2023-07-26 |
| 1 CAD = | 42.202 MKD | 0.0237 CAD = | 1 MKD | 2023-07-25 |
| 1 CAD = | 42.0184 MKD | 0.0238 CAD = | 1 MKD | 2023-07-24 |
| 1 CAD = | 41.7683 MKD | 0.0239 CAD = | 1 MKD | 2023-07-23 |
| 1 CAD = | 41.7652 MKD | 0.0239 CAD = | 1 MKD | 2023-07-22 |
| 1 CAD = | 41.9058 MKD | 0.0239 CAD = | 1 MKD | 2023-07-21 |
| 1 CAD = | 41.7469 MKD | 0.024 CAD = | 1 MKD | 2023-07-20 |
| 1 CAD = | 41.6658 MKD | 0.024 CAD = | 1 MKD | 2023-07-19 |
| 1 CAD = | 41.4969 MKD | 0.0241 CAD = | 1 MKD | 2023-07-18 |
| 1 CAD = | 41.4559 MKD | 0.0241 CAD = | 1 MKD | 2023-07-17 |
| 1 CAD = | 41.4074 MKD | 0.0242 CAD = | 1 MKD | 2023-07-16 |
| 1 CAD = | 41.3949 MKD | 0.0242 CAD = | 1 MKD | 2023-07-15 |
| 1 CAD = | 41.8438 MKD | 0.0239 CAD = | 1 MKD | 2023-07-14 |
| 1 CAD = | 41.9534 MKD | 0.0238 CAD = | 1 MKD | 2023-07-13 |
| 1 CAD = | 42.2332 MKD | 0.0237 CAD = | 1 MKD | 2023-07-12 |
| 1 CAD = | 42.1578 MKD | 0.0237 CAD = | 1 MKD | 2023-07-11 |
| 1 CAD = | 42.331 MKD | 0.0236 CAD = | 1 MKD | 2023-07-10 |
| 1 CAD = | 42.2191 MKD | 0.0237 CAD = | 1 MKD | 2023-07-09 |
| 1 CAD = | 42.2064 MKD | 0.0237 CAD = | 1 MKD | 2023-07-08 |
| 1 CAD = | 42.369 MKD | 0.0236 CAD = | 1 MKD | 2023-07-07 |
| 1 CAD = | 42.7138 MKD | 0.0234 CAD = | 1 MKD | 2023-07-06 |
| 1 CAD = | 42.765 MKD | 0.0234 CAD = | 1 MKD | 2023-07-05 |
| 1 CAD = | 42.5618 MKD | 0.0235 CAD = | 1 MKD | 2023-07-04 |
| 1 CAD = | 42.5547 MKD | 0.0235 CAD = | 1 MKD | 2023-07-03 |
| 1 CAD = | 42.7971 MKD | 0.0234 CAD = | 1 MKD | 2023-07-02 |
| 1 CAD = | 42.7971 MKD | 0.0234 CAD = | 1 MKD | 2023-07-01 |
| 1 CAD = | 42.6896 MKD | 0.0234 CAD = | 1 MKD | 2023-06-30 |
| 1 CAD = | 42.5545 MKD | 0.0235 CAD = | 1 MKD | 2023-06-29 |
| 1 CAD = | 42.5425 MKD | 0.0235 CAD = | 1 MKD | 2023-06-28 |
| 1 CAD = | 42.8862 MKD | 0.0233 CAD = | 1 MKD | 2023-06-27 |
| 1 CAD = | 42.798 MKD | 0.0234 CAD = | 1 MKD | 2023-06-26 |
| 1 CAD = | 42.6378 MKD | 0.0235 CAD = | 1 MKD | 2023-06-25 |
| 1 CAD = | 43.1267 MKD | 0.0232 CAD = | 1 MKD | 2023-06-23 |
| 1 CAD = | 42.5378 MKD | 0.0235 CAD = | 1 MKD | 2023-06-22 |
| 1 CAD = | 42.6452 MKD | 0.0234 CAD = | 1 MKD | 2023-06-21 |
| 1 CAD = | 42.7134 MKD | 0.0234 CAD = | 1 MKD | 2023-06-20 |
| 1 CAD = | 42.7949 MKD | 0.0234 CAD = | 1 MKD | 2023-06-19 |
| 1 CAD = | 42.4894 MKD | 0.0235 CAD = | 1 MKD | 2023-06-18 |
| 1 CAD = | 42.5154 MKD | 0.0235 CAD = | 1 MKD | 2023-06-17 |
| 1 CAD = | 42.5524 MKD | 0.0235 CAD = | 1 MKD | 2023-06-16 |
| 1 CAD = | 42.665 MKD | 0.0234 CAD = | 1 MKD | 2023-06-15 |
| 1 CAD = | 42.8283 MKD | 0.0233 CAD = | 1 MKD | 2023-06-14 |
| 1 CAD = | 42.6568 MKD | 0.0234 CAD = | 1 MKD | 2023-06-13 |
| 1 CAD = | 42.8339 MKD | 0.0233 CAD = | 1 MKD | 2023-06-12 |
| 1 CAD = | 42.6379 MKD | 0.0235 CAD = | 1 MKD | 2023-06-11 |
| 1 CAD = | 42.6348 MKD | 0.0235 CAD = | 1 MKD | 2023-06-10 |
| 1 CAD = | 42.7103 MKD | 0.0234 CAD = | 1 MKD | 2023-06-09 |
| 1 CAD = | 42.9348 MKD | 0.0233 CAD = | 1 MKD | 2023-06-08 |
| 1 CAD = | 42.9727 MKD | 0.0233 CAD = | 1 MKD | 2023-06-07 |
| 1 CAD = | 42.8667 MKD | 0.0233 CAD = | 1 MKD | 2023-06-06 |
| 1 CAD = | 42.8339 MKD | 0.0233 CAD = | 1 MKD | 2023-06-05 |
| 1 CAD = | 42.7862 MKD | 0.0234 CAD = | 1 MKD | 2023-06-04 |
| 1 CAD = | 42.6272 MKD | 0.0235 CAD = | 1 MKD | 2023-06-03 |
| 1 CAD = | 42.574 MKD | 0.0235 CAD = | 1 MKD | 2023-06-02 |
| 1 CAD = | 42.4802 MKD | 0.0235 CAD = | 1 MKD | 2023-06-01 |
| 1 CAD = | 42.4338 MKD | 0.0236 CAD = | 1 MKD | 2023-05-31 |
| 1 CAD = | 42.3363 MKD | 0.0236 CAD = | 1 MKD | 2023-05-30 |
| 1 CAD = | 42.2112 MKD | 0.0237 CAD = | 1 MKD | 2023-05-29 |
| 1 CAD = | 42.1094 MKD | 0.0237 CAD = | 1 MKD | 2023-05-28 |
| 1 CAD = | 42.1094 MKD | 0.0237 CAD = | 1 MKD | 2023-05-27 |
| 1 CAD = | 42.1003 MKD | 0.0238 CAD = | 1 MKD | 2023-05-26 |
| 1 CAD = | 42.1556 MKD | 0.0237 CAD = | 1 MKD | 2023-05-25 |
| 1 CAD = | 42.3543 MKD | 0.0236 CAD = | 1 MKD | 2023-05-24 |
| 1 CAD = | 42.1971 MKD | 0.0237 CAD = | 1 MKD | 2023-05-23 |
| 1 CAD = | 42.1672 MKD | 0.0237 CAD = | 1 MKD | 2023-05-22 |
| 1 CAD = | 42.1788 MKD | 0.0237 CAD = | 1 MKD | 2023-05-21 |
| 1 CAD = | 42.2961 MKD | 0.0236 CAD = | 1 MKD | 2023-05-20 |
| 1 CAD = | 42.3564 MKD | 0.0236 CAD = | 1 MKD | 2023-05-19 |
| 1 CAD = | 42.2491 MKD | 0.0237 CAD = | 1 MKD | 2023-05-18 |
| 1 CAD = | 42.0892 MKD | 0.0238 CAD = | 1 MKD | 2023-05-17 |
| 1 CAD = | 42.0708 MKD | 0.0238 CAD = | 1 MKD | 2023-05-16 |
| 1 CAD = | 41.5597 MKD | 0.0241 CAD = | 1 MKD | 2023-05-15 |
| 1 CAD = | 41.2493 MKD | 0.0242 CAD = | 1 MKD | 2023-05-14 |
| 1 CAD = | 41.4749 MKD | 0.0241 CAD = | 1 MKD | 2023-05-13 |
| 1 CAD = | 41.8454 MKD | 0.0239 CAD = | 1 MKD | 2023-05-12 |
| 1 CAD = | 41.9552 MKD | 0.0238 CAD = | 1 MKD | 2023-05-11 |
| 1 CAD = | 42.0073 MKD | 0.0238 CAD = | 1 MKD | 2023-05-10 |
| 1 CAD = | 41.87 MKD | 0.0239 CAD = | 1 MKD | 2023-05-09 |
| 1 CAD = | 41.7774 MKD | 0.0239 CAD = | 1 MKD | 2023-05-08 |
| 1 CAD = | 41.4696 MKD | 0.0241 CAD = | 1 MKD | 2023-05-07 |
| 1 CAD = | 41.5004 MKD | 0.0241 CAD = | 1 MKD | 2023-05-06 |
| 1 CAD = | 41.3197 MKD | 0.0242 CAD = | 1 MKD | 2023-05-05 |
| 1 CAD = | 40.9304 MKD | 0.0244 CAD = | 1 MKD | 2023-05-04 |
| 1 CAD = | 41.1054 MKD | 0.0243 CAD = | 1 MKD | 2023-05-03 |
| 1 CAD = | 41.3334 MKD | 0.0242 CAD = | 1 MKD | 2023-05-02 |
| 1 CAD = | 40.8622 MKD | 0.0245 CAD = | 1 MKD | 2023-05-01 |
| 1 CAD = | 40.5438 MKD | 0.0247 CAD = | 1 MKD | 2023-04-30 |
| 1 CAD = | 41.0789 MKD | 0.0243 CAD = | 1 MKD | 2023-04-29 |
| 1 CAD = | 41.1127 MKD | 0.0243 CAD = | 1 MKD | 2023-04-28 |
| 1 CAD = | 40.9339 MKD | 0.0244 CAD = | 1 MKD | 2023-04-27 |
| 1 CAD = | 41.1963 MKD | 0.0243 CAD = | 1 MKD | 2023-04-26 |
| 1 CAD = | 41.1739 MKD | 0.0243 CAD = | 1 MKD | 2023-04-25 |
| 1 CAD = | 41.4615 MKD | 0.0241 CAD = | 1 MKD | 2023-04-24 |
| 1 CAD = | 41.0596 MKD | 0.0244 CAD = | 1 MKD | 2023-04-23 |
| 1 CAD = | 41.0596 MKD | 0.0244 CAD = | 1 MKD | 2023-04-22 |
| 1 CAD = | 41.6788 MKD | 0.024 CAD = | 1 MKD | 2023-04-21 |
| 1 CAD = | 41.7889 MKD | 0.0239 CAD = | 1 MKD | 2023-04-20 |
| 1 CAD = | 41.9314 MKD | 0.0238 CAD = | 1 MKD | 2023-04-19 |