Last Year History for CAD/MUR
| CAD | MUR | CAD | MUR | Date |
|---|---|---|---|---|
| 1 CAD = | 33.8023 MUR | 0.0296 CAD = | 1 MUR | 2024-09-20 |
| 1 CAD = | 33.9398 MUR | 0.0295 CAD = | 1 MUR | 2024-09-19 |
| 1 CAD = | 33.8025 MUR | 0.0296 CAD = | 1 MUR | 2024-09-18 |
| 1 CAD = | 33.6776 MUR | 0.0297 CAD = | 1 MUR | 2024-09-17 |
| 1 CAD = | 33.8367 MUR | 0.0296 CAD = | 1 MUR | 2024-09-16 |
| 1 CAD = | 33.7982 MUR | 0.0296 CAD = | 1 MUR | 2024-09-15 |
| 1 CAD = | 33.7958 MUR | 0.0296 CAD = | 1 MUR | 2024-09-14 |
| 1 CAD = | 33.8513 MUR | 0.0295 CAD = | 1 MUR | 2024-09-13 |
| 1 CAD = | 34.0052 MUR | 0.0294 CAD = | 1 MUR | 2024-09-12 |
| 1 CAD = | 33.8908 MUR | 0.0295 CAD = | 1 MUR | 2024-09-11 |
| 1 CAD = | 33.9386 MUR | 0.0295 CAD = | 1 MUR | 2024-09-10 |
| 1 CAD = | 33.9656 MUR | 0.0294 CAD = | 1 MUR | 2024-09-09 |
| 1 CAD = | 33.8479 MUR | 0.0295 CAD = | 1 MUR | 2024-09-08 |
| 1 CAD = | 33.8479 MUR | 0.0295 CAD = | 1 MUR | 2024-09-07 |
| 1 CAD = | 34.0627 MUR | 0.0294 CAD = | 1 MUR | 2024-09-06 |
| 1 CAD = | 34.0861 MUR | 0.0293 CAD = | 1 MUR | 2024-09-05 |
| 1 CAD = | 34.0176 MUR | 0.0294 CAD = | 1 MUR | 2024-09-04 |
| 1 CAD = | 34.4568 MUR | 0.029 CAD = | 1 MUR | 2024-09-03 |
| 1 CAD = | 34.4464 MUR | 0.029 CAD = | 1 MUR | 2024-09-02 |
| 1 CAD = | 34.4307 MUR | 0.029 CAD = | 1 MUR | 2024-09-01 |
| 1 CAD = | 34.4217 MUR | 0.0291 CAD = | 1 MUR | 2024-08-31 |
| 1 CAD = | 34.4714 MUR | 0.029 CAD = | 1 MUR | 2024-08-30 |
| 1 CAD = | 34.4021 MUR | 0.0291 CAD = | 1 MUR | 2024-08-29 |
| 1 CAD = | 34.3155 MUR | 0.0291 CAD = | 1 MUR | 2024-08-28 |
| 1 CAD = | 34.2663 MUR | 0.0292 CAD = | 1 MUR | 2024-08-27 |
| 1 CAD = | 34.131 MUR | 0.0293 CAD = | 1 MUR | 2024-08-26 |
| 1 CAD = | 34.1762 MUR | 0.0293 CAD = | 1 MUR | 2024-08-25 |
| 1 CAD = | 34.1383 MUR | 0.0293 CAD = | 1 MUR | 2024-08-24 |
| 1 CAD = | 33.8909 MUR | 0.0295 CAD = | 1 MUR | 2024-08-23 |
| 1 CAD = | 33.9571 MUR | 0.0294 CAD = | 1 MUR | 2024-08-22 |
| 1 CAD = | 33.8373 MUR | 0.0296 CAD = | 1 MUR | 2024-08-21 |
| 1 CAD = | 33.9127 MUR | 0.0295 CAD = | 1 MUR | 2024-08-20 |
| 1 CAD = | 33.8189 MUR | 0.0296 CAD = | 1 MUR | 2024-08-19 |
| 1 CAD = | 33.7806 MUR | 0.0296 CAD = | 1 MUR | 2024-08-18 |
| 1 CAD = | 33.7806 MUR | 0.0296 CAD = | 1 MUR | 2024-08-17 |
| 1 CAD = | 33.6981 MUR | 0.0297 CAD = | 1 MUR | 2024-08-16 |
| 1 CAD = | 33.6824 MUR | 0.0297 CAD = | 1 MUR | 2024-08-15 |
| 1 CAD = | 33.7341 MUR | 0.0296 CAD = | 1 MUR | 2024-08-14 |
| 1 CAD = | 33.7538 MUR | 0.0296 CAD = | 1 MUR | 2024-08-13 |
| 1 CAD = | 33.8174 MUR | 0.0296 CAD = | 1 MUR | 2024-08-12 |
| 1 CAD = | 33.7637 MUR | 0.0296 CAD = | 1 MUR | 2024-08-11 |
| 1 CAD = | 33.7637 MUR | 0.0296 CAD = | 1 MUR | 2024-08-10 |
| 1 CAD = | 33.8179 MUR | 0.0296 CAD = | 1 MUR | 2024-08-09 |
| 1 CAD = | 33.7184 MUR | 0.0297 CAD = | 1 MUR | 2024-08-08 |
| 1 CAD = | 33.7826 MUR | 0.0296 CAD = | 1 MUR | 2024-08-07 |
| 1 CAD = | 33.4054 MUR | 0.0299 CAD = | 1 MUR | 2024-08-06 |
| 1 CAD = | 33.4528 MUR | 0.0299 CAD = | 1 MUR | 2024-08-05 |
| 1 CAD = | 33.7001 MUR | 0.0297 CAD = | 1 MUR | 2024-08-04 |
| 1 CAD = | 33.7001 MUR | 0.0297 CAD = | 1 MUR | 2024-08-03 |
| 1 CAD = | 33.6897 MUR | 0.0297 CAD = | 1 MUR | 2024-08-02 |
| 1 CAD = | 33.7274 MUR | 0.0296 CAD = | 1 MUR | 2024-08-01 |
| 1 CAD = | 33.6977 MUR | 0.0297 CAD = | 1 MUR | 2024-07-31 |
| 1 CAD = | 33.7021 MUR | 0.0297 CAD = | 1 MUR | 2024-07-30 |
| 1 CAD = | 33.6574 MUR | 0.0297 CAD = | 1 MUR | 2024-07-29 |
| 1 CAD = | 33.8555 MUR | 0.0295 CAD = | 1 MUR | 2024-07-28 |
| 1 CAD = | 33.8555 MUR | 0.0295 CAD = | 1 MUR | 2024-07-27 |
| 1 CAD = | 33.8892 MUR | 0.0295 CAD = | 1 MUR | 2024-07-26 |
| 1 CAD = | 33.8227 MUR | 0.0296 CAD = | 1 MUR | 2024-07-25 |
| 1 CAD = | 33.8852 MUR | 0.0295 CAD = | 1 MUR | 2024-07-24 |
| 1 CAD = | 33.8337 MUR | 0.0296 CAD = | 1 MUR | 2024-07-23 |
| 1 CAD = | 33.9079 MUR | 0.0295 CAD = | 1 MUR | 2024-07-22 |
| 1 CAD = | 33.8891 MUR | 0.0295 CAD = | 1 MUR | 2024-07-21 |
| 1 CAD = | 33.8891 MUR | 0.0295 CAD = | 1 MUR | 2024-07-20 |
| 1 CAD = | 34.0174 MUR | 0.0294 CAD = | 1 MUR | 2024-07-19 |
| 1 CAD = | 33.98 MUR | 0.0294 CAD = | 1 MUR | 2024-07-18 |
| 1 CAD = | 34.0877 MUR | 0.0293 CAD = | 1 MUR | 2024-07-17 |
| 1 CAD = | 34.0754 MUR | 0.0293 CAD = | 1 MUR | 2024-07-16 |
| 1 CAD = | 34.1596 MUR | 0.0293 CAD = | 1 MUR | 2024-07-15 |
| 1 CAD = | 34.2194 MUR | 0.0292 CAD = | 1 MUR | 2024-07-14 |
| 1 CAD = | 34.2094 MUR | 0.0292 CAD = | 1 MUR | 2024-07-13 |
| 1 CAD = | 34.28 MUR | 0.0292 CAD = | 1 MUR | 2024-07-12 |
| 1 CAD = | 34.2816 MUR | 0.0292 CAD = | 1 MUR | 2024-07-11 |
| 1 CAD = | 34.2946 MUR | 0.0292 CAD = | 1 MUR | 2024-07-10 |
| 1 CAD = | 34.2773 MUR | 0.0292 CAD = | 1 MUR | 2024-07-09 |
| 1 CAD = | 34.2956 MUR | 0.0292 CAD = | 1 MUR | 2024-07-08 |
| 1 CAD = | 34.344 MUR | 0.0291 CAD = | 1 MUR | 2024-07-07 |
| 1 CAD = | 34.344 MUR | 0.0291 CAD = | 1 MUR | 2024-07-06 |
| 1 CAD = | 34.6415 MUR | 0.0289 CAD = | 1 MUR | 2024-07-05 |
| 1 CAD = | 34.4528 MUR | 0.029 CAD = | 1 MUR | 2024-07-04 |
| 1 CAD = | 34.4319 MUR | 0.029 CAD = | 1 MUR | 2024-07-03 |
| 1 CAD = | 34.2907 MUR | 0.0292 CAD = | 1 MUR | 2024-07-02 |
| 1 CAD = | 34.0353 MUR | 0.0294 CAD = | 1 MUR | 2024-07-01 |
| 1 CAD = | 34.4716 MUR | 0.029 CAD = | 1 MUR | 2024-06-30 |
| 1 CAD = | 34.4691 MUR | 0.029 CAD = | 1 MUR | 2024-06-29 |
| 1 CAD = | 34.4644 MUR | 0.029 CAD = | 1 MUR | 2024-06-28 |
| 1 CAD = | 34.273 MUR | 0.0292 CAD = | 1 MUR | 2024-06-27 |
| 1 CAD = | 34.4001 MUR | 0.0291 CAD = | 1 MUR | 2024-06-26 |
| 1 CAD = | 34.3572 MUR | 0.0291 CAD = | 1 MUR | 2024-06-25 |
| 1 CAD = | 34.3689 MUR | 0.0291 CAD = | 1 MUR | 2024-06-24 |
| 1 CAD = | 34.1913 MUR | 0.0292 CAD = | 1 MUR | 2024-06-23 |
| 1 CAD = | 34.1913 MUR | 0.0292 CAD = | 1 MUR | 2024-06-22 |
| 1 CAD = | 34.2136 MUR | 0.0292 CAD = | 1 MUR | 2024-06-21 |
| 1 CAD = | 34.0135 MUR | 0.0294 CAD = | 1 MUR | 2024-06-20 |
| 1 CAD = | 34.0657 MUR | 0.0294 CAD = | 1 MUR | 2024-06-19 |
| 1 CAD = | 33.9552 MUR | 0.0295 CAD = | 1 MUR | 2024-06-18 |
| 1 CAD = | 34.2914 MUR | 0.0292 CAD = | 1 MUR | 2024-06-17 |
| 1 CAD = | 33.9404 MUR | 0.0295 CAD = | 1 MUR | 2024-06-16 |
| 1 CAD = | 33.9404 MUR | 0.0295 CAD = | 1 MUR | 2024-06-15 |
| 1 CAD = | 33.9751 MUR | 0.0294 CAD = | 1 MUR | 2024-06-14 |
| 1 CAD = | 33.7618 MUR | 0.0296 CAD = | 1 MUR | 2024-06-13 |
| 1 CAD = | 33.8955 MUR | 0.0295 CAD = | 1 MUR | 2024-06-12 |
| 1 CAD = | 33.8083 MUR | 0.0296 CAD = | 1 MUR | 2024-06-11 |
| 1 CAD = | 33.8207 MUR | 0.0296 CAD = | 1 MUR | 2024-06-10 |
| 1 CAD = | 33.2452 MUR | 0.0301 CAD = | 1 MUR | 2024-06-09 |
| 1 CAD = | 33.2477 MUR | 0.0301 CAD = | 1 MUR | 2024-06-08 |
| 1 CAD = | 33.8537 MUR | 0.0295 CAD = | 1 MUR | 2024-06-07 |
| 1 CAD = | 33.7248 MUR | 0.0297 CAD = | 1 MUR | 2024-06-06 |
| 1 CAD = | 33.4815 MUR | 0.0299 CAD = | 1 MUR | 2024-06-05 |
| 1 CAD = | 33.6379 MUR | 0.0297 CAD = | 1 MUR | 2024-06-04 |
| 1 CAD = | 33.8728 MUR | 0.0295 CAD = | 1 MUR | 2024-06-03 |
| 1 CAD = | 33.6702 MUR | 0.0297 CAD = | 1 MUR | 2024-06-02 |
| 1 CAD = | 33.6702 MUR | 0.0297 CAD = | 1 MUR | 2024-06-01 |
| 1 CAD = | 33.8751 MUR | 0.0295 CAD = | 1 MUR | 2024-05-31 |
| 1 CAD = | 33.7011 MUR | 0.0297 CAD = | 1 MUR | 2024-05-30 |
| 1 CAD = | 33.8551 MUR | 0.0295 CAD = | 1 MUR | 2024-05-29 |
| 1 CAD = | 33.6711 MUR | 0.0297 CAD = | 1 MUR | 2024-05-28 |
| 1 CAD = | 33.7713 MUR | 0.0296 CAD = | 1 MUR | 2024-05-27 |
| 1 CAD = | 33.6897 MUR | 0.0297 CAD = | 1 MUR | 2024-05-26 |
| 1 CAD = | 33.6897 MUR | 0.0297 CAD = | 1 MUR | 2024-05-25 |
| 1 CAD = | 33.5748 MUR | 0.0298 CAD = | 1 MUR | 2024-05-24 |
| 1 CAD = | 33.8507 MUR | 0.0295 CAD = | 1 MUR | 2024-05-23 |
| 1 CAD = | 33.712 MUR | 0.0297 CAD = | 1 MUR | 2024-05-22 |
| 1 CAD = | 33.8491 MUR | 0.0295 CAD = | 1 MUR | 2024-05-21 |
| 1 CAD = | 33.7466 MUR | 0.0296 CAD = | 1 MUR | 2024-05-20 |
| 1 CAD = | 33.6899 MUR | 0.0297 CAD = | 1 MUR | 2024-05-19 |
| 1 CAD = | 33.68 MUR | 0.0297 CAD = | 1 MUR | 2024-05-18 |
| 1 CAD = | 33.6255 MUR | 0.0297 CAD = | 1 MUR | 2024-05-17 |
| 1 CAD = | 33.7256 MUR | 0.0297 CAD = | 1 MUR | 2024-05-16 |
| 1 CAD = | 33.8622 MUR | 0.0295 CAD = | 1 MUR | 2024-05-15 |
| 1 CAD = | 33.7772 MUR | 0.0296 CAD = | 1 MUR | 2024-05-14 |
| 1 CAD = | 33.6953 MUR | 0.0297 CAD = | 1 MUR | 2024-05-13 |
| 1 CAD = | 33.7016 MUR | 0.0297 CAD = | 1 MUR | 2024-05-12 |
| 1 CAD = | 33.6992 MUR | 0.0297 CAD = | 1 MUR | 2024-05-11 |
| 1 CAD = | 33.8066 MUR | 0.0296 CAD = | 1 MUR | 2024-05-10 |
| 1 CAD = | 33.6355 MUR | 0.0297 CAD = | 1 MUR | 2024-05-09 |
| 1 CAD = | 33.6209 MUR | 0.0297 CAD = | 1 MUR | 2024-05-08 |
| 1 CAD = | 33.7461 MUR | 0.0296 CAD = | 1 MUR | 2024-05-07 |
| 1 CAD = | 33.8507 MUR | 0.0295 CAD = | 1 MUR | 2024-05-06 |
| 1 CAD = | 33.7911 MUR | 0.0296 CAD = | 1 MUR | 2024-05-05 |
| 1 CAD = | 33.7911 MUR | 0.0296 CAD = | 1 MUR | 2024-05-04 |
| 1 CAD = | 33.8396 MUR | 0.0296 CAD = | 1 MUR | 2024-05-03 |
| 1 CAD = | 33.7883 MUR | 0.0296 CAD = | 1 MUR | 2024-05-02 |
| 1 CAD = | 33.667 MUR | 0.0297 CAD = | 1 MUR | 2024-05-01 |
| 1 CAD = | 33.881 MUR | 0.0295 CAD = | 1 MUR | 2024-04-30 |
| 1 CAD = | 33.9299 MUR | 0.0295 CAD = | 1 MUR | 2024-04-29 |
| 1 CAD = | 34.0741 MUR | 0.0293 CAD = | 1 MUR | 2024-04-28 |
| 1 CAD = | 33.8521 MUR | 0.0295 CAD = | 1 MUR | 2024-04-27 |
| 1 CAD = | 33.9537 MUR | 0.0295 CAD = | 1 MUR | 2024-04-26 |
| 1 CAD = | 33.9485 MUR | 0.0295 CAD = | 1 MUR | 2024-04-25 |
| 1 CAD = | 33.9348 MUR | 0.0295 CAD = | 1 MUR | 2024-04-24 |
| 1 CAD = | 33.9469 MUR | 0.0295 CAD = | 1 MUR | 2024-04-23 |
| 1 CAD = | 33.9104 MUR | 0.0295 CAD = | 1 MUR | 2024-04-22 |
| 1 CAD = | 33.834 MUR | 0.0296 CAD = | 1 MUR | 2024-04-21 |
| 1 CAD = | 33.834 MUR | 0.0296 CAD = | 1 MUR | 2024-04-20 |
| 1 CAD = | 33.899 MUR | 0.0295 CAD = | 1 MUR | 2024-04-19 |
| 1 CAD = | 33.8058 MUR | 0.0296 CAD = | 1 MUR | 2024-04-18 |
| 1 CAD = | 33.801 MUR | 0.0296 CAD = | 1 MUR | 2024-04-17 |
| 1 CAD = | 33.8578 MUR | 0.0295 CAD = | 1 MUR | 2024-04-16 |
| 1 CAD = | 34.6484 MUR | 0.0289 CAD = | 1 MUR | 2024-04-15 |
| 1 CAD = | 33.6905 MUR | 0.0297 CAD = | 1 MUR | 2024-04-14 |
| 1 CAD = | 33.6897 MUR | 0.0297 CAD = | 1 MUR | 2024-04-13 |
| 1 CAD = | 33.7136 MUR | 0.0297 CAD = | 1 MUR | 2024-04-12 |
| 1 CAD = | 33.6888 MUR | 0.0297 CAD = | 1 MUR | 2024-04-11 |
| 1 CAD = | 34.1248 MUR | 0.0293 CAD = | 1 MUR | 2024-04-10 |
| 1 CAD = | 34.0182 MUR | 0.0294 CAD = | 1 MUR | 2024-04-09 |
| 1 CAD = | 33.9393 MUR | 0.0295 CAD = | 1 MUR | 2024-04-08 |
| 1 CAD = | 34.0903 MUR | 0.0293 CAD = | 1 MUR | 2024-04-07 |
| 1 CAD = | 34.0903 MUR | 0.0293 CAD = | 1 MUR | 2024-04-06 |
| 1 CAD = | 34.1735 MUR | 0.0293 CAD = | 1 MUR | 2024-04-05 |
| 1 CAD = | 34.141 MUR | 0.0293 CAD = | 1 MUR | 2024-04-04 |
| 1 CAD = | 34.1459 MUR | 0.0293 CAD = | 1 MUR | 2024-04-03 |
| 1 CAD = | 34.2514 MUR | 0.0292 CAD = | 1 MUR | 2024-04-02 |
| 1 CAD = | 34.2944 MUR | 0.0292 CAD = | 1 MUR | 2024-04-01 |
| 1 CAD = | 34.2432 MUR | 0.0292 CAD = | 1 MUR | 2024-03-31 |
| 1 CAD = | 34.2111 MUR | 0.0292 CAD = | 1 MUR | 2024-03-30 |
| 1 CAD = | 34.2338 MUR | 0.0292 CAD = | 1 MUR | 2024-03-29 |
| 1 CAD = | 34.1079 MUR | 0.0293 CAD = | 1 MUR | 2024-03-28 |
| 1 CAD = | 34.0488 MUR | 0.0294 CAD = | 1 MUR | 2024-03-27 |
| 1 CAD = | 34.1022 MUR | 0.0293 CAD = | 1 MUR | 2024-03-26 |
| 1 CAD = | 34.0978 MUR | 0.0293 CAD = | 1 MUR | 2024-03-25 |
| 1 CAD = | 33.9979 MUR | 0.0294 CAD = | 1 MUR | 2024-03-24 |
| 1 CAD = | 33.957 MUR | 0.0294 CAD = | 1 MUR | 2024-03-23 |
| 1 CAD = | 34.1257 MUR | 0.0293 CAD = | 1 MUR | 2024-03-22 |
| 1 CAD = | 34.1723 MUR | 0.0293 CAD = | 1 MUR | 2024-03-21 |
| 1 CAD = | 33.8765 MUR | 0.0295 CAD = | 1 MUR | 2024-03-20 |
| 1 CAD = | 33.9495 MUR | 0.0295 CAD = | 1 MUR | 2024-03-19 |
| 1 CAD = | 33.9648 MUR | 0.0294 CAD = | 1 MUR | 2024-03-18 |
| 1 CAD = | 34.2105 MUR | 0.0292 CAD = | 1 MUR | 2024-03-17 |
| 1 CAD = | 34.0886 MUR | 0.0293 CAD = | 1 MUR | 2024-03-16 |
| 1 CAD = | 34.0252 MUR | 0.0294 CAD = | 1 MUR | 2024-03-15 |
| 1 CAD = | 33.9863 MUR | 0.0294 CAD = | 1 MUR | 2024-03-14 |
| 1 CAD = | 33.9324 MUR | 0.0295 CAD = | 1 MUR | 2024-03-13 |
| 1 CAD = | 33.9803 MUR | 0.0294 CAD = | 1 MUR | 2024-03-12 |
| 1 CAD = | 33.9836 MUR | 0.0294 CAD = | 1 MUR | 2024-03-11 |
| 1 CAD = | 33.8996 MUR | 0.0295 CAD = | 1 MUR | 2024-03-10 |
| 1 CAD = | 33.8203 MUR | 0.0296 CAD = | 1 MUR | 2024-03-09 |
| 1 CAD = | 34.0287 MUR | 0.0294 CAD = | 1 MUR | 2024-03-08 |
| 1 CAD = | 33.8867 MUR | 0.0295 CAD = | 1 MUR | 2024-03-07 |
| 1 CAD = | 33.7313 MUR | 0.0296 CAD = | 1 MUR | 2024-03-06 |
| 1 CAD = | 33.7279 MUR | 0.0296 CAD = | 1 MUR | 2024-03-05 |
| 1 CAD = | 33.8212 MUR | 0.0296 CAD = | 1 MUR | 2024-03-04 |
| 1 CAD = | 33.7148 MUR | 0.0297 CAD = | 1 MUR | 2024-03-03 |
| 1 CAD = | 33.7148 MUR | 0.0297 CAD = | 1 MUR | 2024-03-02 |
| 1 CAD = | 33.7549 MUR | 0.0296 CAD = | 1 MUR | 2024-03-01 |
| 1 CAD = | 33.6602 MUR | 0.0297 CAD = | 1 MUR | 2024-02-29 |
| 1 CAD = | 33.7066 MUR | 0.0297 CAD = | 1 MUR | 2024-02-28 |
| 1 CAD = | 33.8744 MUR | 0.0295 CAD = | 1 MUR | 2024-02-27 |
| 1 CAD = | 33.827 MUR | 0.0296 CAD = | 1 MUR | 2024-02-26 |
| 1 CAD = | 33.8267 MUR | 0.0296 CAD = | 1 MUR | 2024-02-25 |
| 1 CAD = | 33.8267 MUR | 0.0296 CAD = | 1 MUR | 2024-02-24 |
| 1 CAD = | 33.9114 MUR | 0.0295 CAD = | 1 MUR | 2024-02-23 |
| 1 CAD = | 34.0182 MUR | 0.0294 CAD = | 1 MUR | 2024-02-22 |
| 1 CAD = | 33.8495 MUR | 0.0295 CAD = | 1 MUR | 2024-02-21 |
| 1 CAD = | 33.9781 MUR | 0.0294 CAD = | 1 MUR | 2024-02-20 |
| 1 CAD = | 34.9815 MUR | 0.0286 CAD = | 1 MUR | 2024-02-19 |
| 1 CAD = | 35.0197 MUR | 0.0286 CAD = | 1 MUR | 2024-02-18 |
| 1 CAD = | 34.7072 MUR | 0.0288 CAD = | 1 MUR | 2024-02-17 |
| 1 CAD = | 34.7909 MUR | 0.0287 CAD = | 1 MUR | 2024-02-16 |
| 1 CAD = | 33.7353 MUR | 0.0296 CAD = | 1 MUR | 2024-02-15 |
| 1 CAD = | 34.432 MUR | 0.029 CAD = | 1 MUR | 2024-02-14 |
| 1 CAD = | 34.576 MUR | 0.0289 CAD = | 1 MUR | 2024-02-13 |
| 1 CAD = | 33.6959 MUR | 0.0297 CAD = | 1 MUR | 2024-02-12 |
| 1 CAD = | 33.7324 MUR | 0.0296 CAD = | 1 MUR | 2024-02-11 |
| 1 CAD = | 33.6512 MUR | 0.0297 CAD = | 1 MUR | 2024-02-10 |
| 1 CAD = | 33.7239 MUR | 0.0297 CAD = | 1 MUR | 2024-02-09 |
| 1 CAD = | 33.5932 MUR | 0.0298 CAD = | 1 MUR | 2024-02-08 |
| 1 CAD = | 33.6916 MUR | 0.0297 CAD = | 1 MUR | 2024-02-07 |
| 1 CAD = | 34.1593 MUR | 0.0293 CAD = | 1 MUR | 2024-02-06 |
| 1 CAD = | 33.5975 MUR | 0.0298 CAD = | 1 MUR | 2024-02-05 |
| 1 CAD = | 34.2159 MUR | 0.0292 CAD = | 1 MUR | 2024-02-04 |
| 1 CAD = | 34.2159 MUR | 0.0292 CAD = | 1 MUR | 2024-02-03 |
| 1 CAD = | 34.475 MUR | 0.029 CAD = | 1 MUR | 2024-02-02 |
| 1 CAD = | 33.4011 MUR | 0.0299 CAD = | 1 MUR | 2024-02-01 |
| 1 CAD = | 33.6418 MUR | 0.0297 CAD = | 1 MUR | 2024-01-31 |
| 1 CAD = | 33.4588 MUR | 0.0299 CAD = | 1 MUR | 2024-01-30 |
| 1 CAD = | 34.1369 MUR | 0.0293 CAD = | 1 MUR | 2024-01-29 |
| 1 CAD = | 33.9539 MUR | 0.0295 CAD = | 1 MUR | 2024-01-28 |
| 1 CAD = | 33.9539 MUR | 0.0295 CAD = | 1 MUR | 2024-01-27 |
| 1 CAD = | 33.2749 MUR | 0.0301 CAD = | 1 MUR | 2024-01-26 |
| 1 CAD = | 32.9581 MUR | 0.0303 CAD = | 1 MUR | 2024-01-25 |
| 1 CAD = | 33.1058 MUR | 0.0302 CAD = | 1 MUR | 2024-01-24 |
| 1 CAD = | 32.8984 MUR | 0.0304 CAD = | 1 MUR | 2024-01-23 |
| 1 CAD = | 32.9964 MUR | 0.0303 CAD = | 1 MUR | 2024-01-22 |
| 1 CAD = | 32.8768 MUR | 0.0304 CAD = | 1 MUR | 2024-01-21 |
| 1 CAD = | 32.87 MUR | 0.0304 CAD = | 1 MUR | 2024-01-20 |
| 1 CAD = | 32.8077 MUR | 0.0305 CAD = | 1 MUR | 2024-01-19 |
| 1 CAD = | 32.8167 MUR | 0.0305 CAD = | 1 MUR | 2024-01-18 |
| 1 CAD = | 32.8684 MUR | 0.0304 CAD = | 1 MUR | 2024-01-17 |
| 1 CAD = | 33.8563 MUR | 0.0295 CAD = | 1 MUR | 2024-01-16 |
| 1 CAD = | 33.9128 MUR | 0.0295 CAD = | 1 MUR | 2024-01-15 |
| 1 CAD = | 32.9987 MUR | 0.0303 CAD = | 1 MUR | 2024-01-14 |
| 1 CAD = | 32.9987 MUR | 0.0303 CAD = | 1 MUR | 2024-01-13 |
| 1 CAD = | 32.9919 MUR | 0.0303 CAD = | 1 MUR | 2024-01-12 |
| 1 CAD = | 33.0159 MUR | 0.0303 CAD = | 1 MUR | 2024-01-11 |
| 1 CAD = | 32.9928 MUR | 0.0303 CAD = | 1 MUR | 2024-01-10 |
| 1 CAD = | 33.8522 MUR | 0.0295 CAD = | 1 MUR | 2024-01-09 |
| 1 CAD = | 33.3059 MUR | 0.03 CAD = | 1 MUR | 2024-01-08 |
| 1 CAD = | 33.4645 MUR | 0.0299 CAD = | 1 MUR | 2024-01-07 |
| 1 CAD = | 33.516 MUR | 0.0298 CAD = | 1 MUR | 2024-01-06 |
| 1 CAD = | 33.5142 MUR | 0.0298 CAD = | 1 MUR | 2024-01-05 |
| 1 CAD = | 33.5131 MUR | 0.0298 CAD = | 1 MUR | 2024-01-04 |
| 1 CAD = | 33.1007 MUR | 0.0302 CAD = | 1 MUR | 2024-01-03 |
| 1 CAD = | 33.2341 MUR | 0.0301 CAD = | 1 MUR | 2024-01-02 |
| 1 CAD = | 33.4291 MUR | 0.0299 CAD = | 1 MUR | 2024-01-01 |
| 1 CAD = | 33.368 MUR | 0.03 CAD = | 1 MUR | 2023-12-31 |
| 1 CAD = | 33.1891 MUR | 0.0301 CAD = | 1 MUR | 2023-12-30 |
| 1 CAD = | 33.27 MUR | 0.0301 CAD = | 1 MUR | 2023-12-29 |
| 1 CAD = | 33.8151 MUR | 0.0296 CAD = | 1 MUR | 2023-12-28 |
| 1 CAD = | 33.8324 MUR | 0.0296 CAD = | 1 MUR | 2023-12-27 |
| 1 CAD = | 33.2138 MUR | 0.0301 CAD = | 1 MUR | 2023-12-26 |
| 1 CAD = | 33.0933 MUR | 0.0302 CAD = | 1 MUR | 2023-12-25 |
| 1 CAD = | 33.1203 MUR | 0.0302 CAD = | 1 MUR | 2023-12-24 |
| 1 CAD = | 33.0647 MUR | 0.0302 CAD = | 1 MUR | 2023-12-23 |
| 1 CAD = | 33.1262 MUR | 0.0302 CAD = | 1 MUR | 2023-12-22 |
| 1 CAD = | 32.9065 MUR | 0.0304 CAD = | 1 MUR | 2023-12-21 |
| 1 CAD = | 32.9599 MUR | 0.0303 CAD = | 1 MUR | 2023-12-20 |
| 1 CAD = | 32.9603 MUR | 0.0303 CAD = | 1 MUR | 2023-12-19 |
| 1 CAD = | 33.3463 MUR | 0.03 CAD = | 1 MUR | 2023-12-18 |
| 1 CAD = | 32.8646 MUR | 0.0304 CAD = | 1 MUR | 2023-12-17 |
| 1 CAD = | 32.8646 MUR | 0.0304 CAD = | 1 MUR | 2023-12-16 |
| 1 CAD = | 32.8343 MUR | 0.0305 CAD = | 1 MUR | 2023-12-15 |
| 1 CAD = | 32.5724 MUR | 0.0307 CAD = | 1 MUR | 2023-12-14 |
| 1 CAD = | 32.8461 MUR | 0.0304 CAD = | 1 MUR | 2023-12-13 |
| 1 CAD = | 32.5507 MUR | 0.0307 CAD = | 1 MUR | 2023-12-12 |
| 1 CAD = | 32.4559 MUR | 0.0308 CAD = | 1 MUR | 2023-12-11 |
| 1 CAD = | 32.4472 MUR | 0.0308 CAD = | 1 MUR | 2023-12-10 |
| 1 CAD = | 32.4472 MUR | 0.0308 CAD = | 1 MUR | 2023-12-09 |
| 1 CAD = | 32.4316 MUR | 0.0308 CAD = | 1 MUR | 2023-12-08 |
| 1 CAD = | 32.4616 MUR | 0.0308 CAD = | 1 MUR | 2023-12-07 |
| 1 CAD = | 32.4501 MUR | 0.0308 CAD = | 1 MUR | 2023-12-06 |
| 1 CAD = | 32.697 MUR | 0.0306 CAD = | 1 MUR | 2023-12-05 |
| 1 CAD = | 32.7543 MUR | 0.0305 CAD = | 1 MUR | 2023-12-04 |
| 1 CAD = | 32.8685 MUR | 0.0304 CAD = | 1 MUR | 2023-12-03 |
| 1 CAD = | 32.8891 MUR | 0.0304 CAD = | 1 MUR | 2023-12-02 |
| 1 CAD = | 32.5934 MUR | 0.0307 CAD = | 1 MUR | 2023-12-01 |
| 1 CAD = | 32.464 MUR | 0.0308 CAD = | 1 MUR | 2023-11-30 |
| 1 CAD = | 32.4819 MUR | 0.0308 CAD = | 1 MUR | 2023-11-29 |
| 1 CAD = | 32.4086 MUR | 0.0309 CAD = | 1 MUR | 2023-11-28 |
| 1 CAD = | 32.3598 MUR | 0.0309 CAD = | 1 MUR | 2023-11-27 |
| 1 CAD = | 32.3553 MUR | 0.0309 CAD = | 1 MUR | 2023-11-26 |
| 1 CAD = | 32.4547 MUR | 0.0308 CAD = | 1 MUR | 2023-11-25 |
| 1 CAD = | 32.2351 MUR | 0.031 CAD = | 1 MUR | 2023-11-24 |
| 1 CAD = | 32.2438 MUR | 0.031 CAD = | 1 MUR | 2023-11-23 |
| 1 CAD = | 32.2311 MUR | 0.031 CAD = | 1 MUR | 2023-11-22 |
| 1 CAD = | 32.1686 MUR | 0.0311 CAD = | 1 MUR | 2023-11-21 |
| 1 CAD = | 32.1526 MUR | 0.0311 CAD = | 1 MUR | 2023-11-20 |
| 1 CAD = | 32.1834 MUR | 0.0311 CAD = | 1 MUR | 2023-11-19 |
| 1 CAD = | 32.1691 MUR | 0.0311 CAD = | 1 MUR | 2023-11-18 |
| 1 CAD = | 32.1012 MUR | 0.0312 CAD = | 1 MUR | 2023-11-17 |
| 1 CAD = | 32.8569 MUR | 0.0304 CAD = | 1 MUR | 2023-11-16 |
| 1 CAD = | 32.4417 MUR | 0.0308 CAD = | 1 MUR | 2023-11-15 |
| 1 CAD = | 32.0215 MUR | 0.0312 CAD = | 1 MUR | 2023-11-14 |
| 1 CAD = | 32.5762 MUR | 0.0307 CAD = | 1 MUR | 2023-11-13 |
| 1 CAD = | 32.0393 MUR | 0.0312 CAD = | 1 MUR | 2023-11-12 |
| 1 CAD = | 31.996 MUR | 0.0313 CAD = | 1 MUR | 2023-11-11 |
| 1 CAD = | 32.0169 MUR | 0.0312 CAD = | 1 MUR | 2023-11-10 |
| 1 CAD = | 32.0361 MUR | 0.0312 CAD = | 1 MUR | 2023-11-09 |
| 1 CAD = | 32.1066 MUR | 0.0311 CAD = | 1 MUR | 2023-11-08 |
| 1 CAD = | 32.2252 MUR | 0.031 CAD = | 1 MUR | 2023-11-07 |
| 1 CAD = | 32.2838 MUR | 0.031 CAD = | 1 MUR | 2023-11-06 |
| 1 CAD = | 32.2116 MUR | 0.031 CAD = | 1 MUR | 2023-11-05 |
| 1 CAD = | 32.3693 MUR | 0.0309 CAD = | 1 MUR | 2023-11-04 |
| 1 CAD = | 32.1993 MUR | 0.0311 CAD = | 1 MUR | 2023-11-03 |
| 1 CAD = | 31.9438 MUR | 0.0313 CAD = | 1 MUR | 2023-11-02 |
| 1 CAD = | 31.8968 MUR | 0.0314 CAD = | 1 MUR | 2023-11-01 |
| 1 CAD = | 31.9971 MUR | 0.0313 CAD = | 1 MUR | 2023-10-31 |
| 1 CAD = | 32.0861 MUR | 0.0312 CAD = | 1 MUR | 2023-10-30 |
| 1 CAD = | 31.99 MUR | 0.0313 CAD = | 1 MUR | 2023-10-29 |
| 1 CAD = | 31.99 MUR | 0.0313 CAD = | 1 MUR | 2023-10-28 |
| 1 CAD = | 32.1144 MUR | 0.0311 CAD = | 1 MUR | 2023-10-27 |
| 1 CAD = | 32.1427 MUR | 0.0311 CAD = | 1 MUR | 2023-10-26 |
| 1 CAD = | 32.3117 MUR | 0.0309 CAD = | 1 MUR | 2023-10-25 |
| 1 CAD = | 32.3183 MUR | 0.0309 CAD = | 1 MUR | 2023-10-24 |
| 1 CAD = | 32.3659 MUR | 0.0309 CAD = | 1 MUR | 2023-10-23 |
| 1 CAD = | 32.2666 MUR | 0.031 CAD = | 1 MUR | 2023-10-22 |
| 1 CAD = | 32.2666 MUR | 0.031 CAD = | 1 MUR | 2023-10-21 |
| 1 CAD = | 32.2945 MUR | 0.031 CAD = | 1 MUR | 2023-10-20 |
| 1 CAD = | 32.3396 MUR | 0.0309 CAD = | 1 MUR | 2023-10-19 |
| 1 CAD = | 32.4625 MUR | 0.0308 CAD = | 1 MUR | 2023-10-18 |
| 1 CAD = | 32.5878 MUR | 0.0307 CAD = | 1 MUR | 2023-10-17 |
| 1 CAD = | 32.5203 MUR | 0.0308 CAD = | 1 MUR | 2023-10-16 |
| 1 CAD = | 32.4252 MUR | 0.0308 CAD = | 1 MUR | 2023-10-15 |
| 1 CAD = | 32.4252 MUR | 0.0308 CAD = | 1 MUR | 2023-10-14 |
| 1 CAD = | 32.3673 MUR | 0.0309 CAD = | 1 MUR | 2023-10-13 |
| 1 CAD = | 32.5316 MUR | 0.0307 CAD = | 1 MUR | 2023-10-12 |
| 1 CAD = | 32.5749 MUR | 0.0307 CAD = | 1 MUR | 2023-10-11 |
| 1 CAD = | 32.5204 MUR | 0.0307 CAD = | 1 MUR | 2023-10-10 |
| 1 CAD = | 32.3196 MUR | 0.0309 CAD = | 1 MUR | 2023-10-09 |
| 1 CAD = | 32.3067 MUR | 0.031 CAD = | 1 MUR | 2023-10-08 |
| 1 CAD = | 32.3067 MUR | 0.031 CAD = | 1 MUR | 2023-10-07 |
| 1 CAD = | 32.2501 MUR | 0.031 CAD = | 1 MUR | 2023-10-06 |
| 1 CAD = | 32.1671 MUR | 0.0311 CAD = | 1 MUR | 2023-10-05 |
| 1 CAD = | 32.2801 MUR | 0.031 CAD = | 1 MUR | 2023-10-04 |
| 1 CAD = | 32.5796 MUR | 0.0307 CAD = | 1 MUR | 2023-10-03 |
| 1 CAD = | 32.7714 MUR | 0.0305 CAD = | 1 MUR | 2023-10-02 |
| 1 CAD = | 32.7217 MUR | 0.0306 CAD = | 1 MUR | 2023-10-01 |
| 1 CAD = | 32.7217 MUR | 0.0306 CAD = | 1 MUR | 2023-09-30 |
| 1 CAD = | 32.9757 MUR | 0.0303 CAD = | 1 MUR | 2023-09-29 |
| 1 CAD = | 33.0055 MUR | 0.0303 CAD = | 1 MUR | 2023-09-28 |
| 1 CAD = | 32.9137 MUR | 0.0304 CAD = | 1 MUR | 2023-09-27 |
| 1 CAD = | 33.2266 MUR | 0.0301 CAD = | 1 MUR | 2023-09-26 |
| 1 CAD = | 33.1297 MUR | 0.0302 CAD = | 1 MUR | 2023-09-25 |
| 1 CAD = | 33.0952 MUR | 0.0302 CAD = | 1 MUR | 2023-09-24 |
| 1 CAD = | 33.0952 MUR | 0.0302 CAD = | 1 MUR | 2023-09-23 |
| 1 CAD = | 33.1287 MUR | 0.0302 CAD = | 1 MUR | 2023-09-22 |