» Welcome to Currency Converter Calculator      

Last Year History for CAD/PHP


CAD PHP CAD PHP Date
1 CAD = 41.0631 PHP 0.0244 CAD = 1 PHP 2024-03-18
1 CAD = 41.2296 PHP 0.0243 CAD = 1 PHP 2024-03-17
1 CAD = 41.2296 PHP 0.0243 CAD = 1 PHP 2024-03-16
1 CAD = 41.0081 PHP 0.0244 CAD = 1 PHP 2024-03-15
1 CAD = 41.1042 PHP 0.0243 CAD = 1 PHP 2024-03-14
1 CAD = 41.0704 PHP 0.0243 CAD = 1 PHP 2024-03-13
1 CAD = 41.0957 PHP 0.0243 CAD = 1 PHP 2024-03-12
1 CAD = 41.066 PHP 0.0244 CAD = 1 PHP 2024-03-11
1 CAD = 41.087 PHP 0.0243 CAD = 1 PHP 2024-03-10
1 CAD = 41.087 PHP 0.0243 CAD = 1 PHP 2024-03-09
1 CAD = 41.25 PHP 0.0242 CAD = 1 PHP 2024-03-08
1 CAD = 41.3494 PHP 0.0242 CAD = 1 PHP 2024-03-07
1 CAD = 41.0929 PHP 0.0243 CAD = 1 PHP 2024-03-06
1 CAD = 41.2275 PHP 0.0243 CAD = 1 PHP 2024-03-05
1 CAD = 41.3518 PHP 0.0242 CAD = 1 PHP 2024-03-04
1 CAD = 41.2528 PHP 0.0242 CAD = 1 PHP 2024-03-03
1 CAD = 41.2528 PHP 0.0242 CAD = 1 PHP 2024-03-02
1 CAD = 41.3135 PHP 0.0242 CAD = 1 PHP 2024-03-01
1 CAD = 41.3303 PHP 0.0242 CAD = 1 PHP 2024-02-29
1 CAD = 41.443 PHP 0.0241 CAD = 1 PHP 2024-02-28
1 CAD = 41.568 PHP 0.0241 CAD = 1 PHP 2024-02-27
1 CAD = 41.48 PHP 0.0241 CAD = 1 PHP 2024-02-26
1 CAD = 41.4748 PHP 0.0241 CAD = 1 PHP 2024-02-25
1 CAD = 41.4748 PHP 0.0241 CAD = 1 PHP 2024-02-24
1 CAD = 41.4824 PHP 0.0241 CAD = 1 PHP 2024-02-23
1 CAD = 41.4452 PHP 0.0241 CAD = 1 PHP 2024-02-22
1 CAD = 41.3583 PHP 0.0242 CAD = 1 PHP 2024-02-21
1 CAD = 41.538 PHP 0.0241 CAD = 1 PHP 2024-02-20
1 CAD = 41.5911 PHP 0.024 CAD = 1 PHP 2024-02-19
1 CAD = 41.4811 PHP 0.0241 CAD = 1 PHP 2024-02-18
1 CAD = 41.4811 PHP 0.0241 CAD = 1 PHP 2024-02-17
1 CAD = 41.5051 PHP 0.0241 CAD = 1 PHP 2024-02-16
1 CAD = 41.3265 PHP 0.0242 CAD = 1 PHP 2024-02-15
1 CAD = 41.4773 PHP 0.0241 CAD = 1 PHP 2024-02-14
1 CAD = 41.583 PHP 0.024 CAD = 1 PHP 2024-02-13
1 CAD = 41.5819 PHP 0.024 CAD = 1 PHP 2024-02-12
1 CAD = 41.439 PHP 0.0241 CAD = 1 PHP 2024-02-11
1 CAD = 41.439 PHP 0.0241 CAD = 1 PHP 2024-02-10
1 CAD = 41.6474 PHP 0.024 CAD = 1 PHP 2024-02-09
1 CAD = 41.5069 PHP 0.0241 CAD = 1 PHP 2024-02-08
1 CAD = 41.5157 PHP 0.0241 CAD = 1 PHP 2024-02-07
1 CAD = 41.4982 PHP 0.0241 CAD = 1 PHP 2024-02-06
1 CAD = 41.7701 PHP 0.0239 CAD = 1 PHP 2024-02-05
1 CAD = 41.6821 PHP 0.024 CAD = 1 PHP 2024-02-04
1 CAD = 41.6821 PHP 0.024 CAD = 1 PHP 2024-02-03
1 CAD = 41.7889 PHP 0.0239 CAD = 1 PHP 2024-02-02
1 CAD = 41.6709 PHP 0.024 CAD = 1 PHP 2024-02-01
1 CAD = 41.9109 PHP 0.0239 CAD = 1 PHP 2024-01-31
1 CAD = 42.0288 PHP 0.0238 CAD = 1 PHP 2024-01-30
1 CAD = 41.9935 PHP 0.0238 CAD = 1 PHP 2024-01-29
1 CAD = 41.8417 PHP 0.0239 CAD = 1 PHP 2024-01-28
1 CAD = 41.8417 PHP 0.0239 CAD = 1 PHP 2024-01-27
1 CAD = 41.9114 PHP 0.0239 CAD = 1 PHP 2024-01-26
1 CAD = 41.8375 PHP 0.0239 CAD = 1 PHP 2024-01-25
1 CAD = 41.8343 PHP 0.0239 CAD = 1 PHP 2024-01-24
1 CAD = 41.8606 PHP 0.0239 CAD = 1 PHP 2024-01-23
1 CAD = 41.5875 PHP 0.024 CAD = 1 PHP 2024-01-22
1 CAD = 41.5112 PHP 0.0241 CAD = 1 PHP 2024-01-21
1 CAD = 41.5895 PHP 0.024 CAD = 1 PHP 2024-01-20
1 CAD = 41.4566 PHP 0.0241 CAD = 1 PHP 2024-01-19
1 CAD = 41.4827 PHP 0.0241 CAD = 1 PHP 2024-01-18
1 CAD = 41.4282 PHP 0.0241 CAD = 1 PHP 2024-01-17
1 CAD = 41.5302 PHP 0.0241 CAD = 1 PHP 2024-01-16
1 CAD = 41.6398 PHP 0.024 CAD = 1 PHP 2024-01-15
1 CAD = 41.5892 PHP 0.024 CAD = 1 PHP 2024-01-14
1 CAD = 41.5486 PHP 0.0241 CAD = 1 PHP 2024-01-13
1 CAD = 41.8644 PHP 0.0239 CAD = 1 PHP 2024-01-12
1 CAD = 41.9139 PHP 0.0239 CAD = 1 PHP 2024-01-11
1 CAD = 41.9291 PHP 0.0238 CAD = 1 PHP 2024-01-10
1 CAD = 41.782 PHP 0.0239 CAD = 1 PHP 2024-01-09
1 CAD = 41.5402 PHP 0.0241 CAD = 1 PHP 2024-01-08
1 CAD = 41.5094 PHP 0.0241 CAD = 1 PHP 2024-01-07
1 CAD = 41.4653 PHP 0.0241 CAD = 1 PHP 2024-01-06
1 CAD = 41.6364 PHP 0.024 CAD = 1 PHP 2024-01-05
1 CAD = 41.8052 PHP 0.0239 CAD = 1 PHP 2024-01-04
1 CAD = 41.7348 PHP 0.024 CAD = 1 PHP 2024-01-03
1 CAD = 41.8234 PHP 0.0239 CAD = 1 PHP 2024-01-02
1 CAD = 41.8141 PHP 0.0239 CAD = 1 PHP 2024-01-01
1 CAD = 41.7716 PHP 0.0239 CAD = 1 PHP 2023-12-31
1 CAD = 41.7691 PHP 0.0239 CAD = 1 PHP 2023-12-30
1 CAD = 41.8733 PHP 0.0239 CAD = 1 PHP 2023-12-29
1 CAD = 42.1108 PHP 0.0237 CAD = 1 PHP 2023-12-28
1 CAD = 42.0233 PHP 0.0238 CAD = 1 PHP 2023-12-27
1 CAD = 41.7418 PHP 0.024 CAD = 1 PHP 2023-12-26
1 CAD = 41.704 PHP 0.024 CAD = 1 PHP 2023-12-25
1 CAD = 41.6522 PHP 0.024 CAD = 1 PHP 2023-12-24
1 CAD = 41.7825 PHP 0.0239 CAD = 1 PHP 2023-12-23
1 CAD = 41.7263 PHP 0.024 CAD = 1 PHP 2023-12-22
1 CAD = 41.6274 PHP 0.024 CAD = 1 PHP 2023-12-21
1 CAD = 41.811 PHP 0.0239 CAD = 1 PHP 2023-12-20
1 CAD = 41.6349 PHP 0.024 CAD = 1 PHP 2023-12-19
1 CAD = 41.7637 PHP 0.0239 CAD = 1 PHP 2023-12-18
1 CAD = 41.6914 PHP 0.024 CAD = 1 PHP 2023-12-17
1 CAD = 41.672 PHP 0.024 CAD = 1 PHP 2023-12-16
1 CAD = 41.5301 PHP 0.0241 CAD = 1 PHP 2023-12-15
1 CAD = 41.3537 PHP 0.0242 CAD = 1 PHP 2023-12-14
1 CAD = 40.8894 PHP 0.0245 CAD = 1 PHP 2023-12-13
1 CAD = 40.9168 PHP 0.0244 CAD = 1 PHP 2023-12-12
1 CAD = 40.8945 PHP 0.0245 CAD = 1 PHP 2023-12-11
1 CAD = 40.8647 PHP 0.0245 CAD = 1 PHP 2023-12-10
1 CAD = 40.8584 PHP 0.0245 CAD = 1 PHP 2023-12-09
1 CAD = 40.703 PHP 0.0246 CAD = 1 PHP 2023-12-08
1 CAD = 40.7312 PHP 0.0246 CAD = 1 PHP 2023-12-07
1 CAD = 40.7243 PHP 0.0246 CAD = 1 PHP 2023-12-06
1 CAD = 40.9327 PHP 0.0244 CAD = 1 PHP 2023-12-05
1 CAD = 40.9884 PHP 0.0244 CAD = 1 PHP 2023-12-04
1 CAD = 41.0072 PHP 0.0244 CAD = 1 PHP 2023-12-03
1 CAD = 41.0387 PHP 0.0244 CAD = 1 PHP 2023-12-02
1 CAD = 40.9449 PHP 0.0244 CAD = 1 PHP 2023-12-01
1 CAD = 40.7949 PHP 0.0245 CAD = 1 PHP 2023-11-30
1 CAD = 40.784 PHP 0.0245 CAD = 1 PHP 2023-11-29
1 CAD = 40.7848 PHP 0.0245 CAD = 1 PHP 2023-11-28
1 CAD = 40.6907 PHP 0.0246 CAD = 1 PHP 2023-11-27
1 CAD = 40.6662 PHP 0.0246 CAD = 1 PHP 2023-11-26
1 CAD = 40.6484 PHP 0.0246 CAD = 1 PHP 2023-11-25
1 CAD = 40.478 PHP 0.0247 CAD = 1 PHP 2023-11-24
1 CAD = 40.5404 PHP 0.0247 CAD = 1 PHP 2023-11-23
1 CAD = 40.4473 PHP 0.0247 CAD = 1 PHP 2023-11-22
1 CAD = 40.2369 PHP 0.0249 CAD = 1 PHP 2023-11-21
1 CAD = 40.3851 PHP 0.0248 CAD = 1 PHP 2023-11-20
1 CAD = 40.3728 PHP 0.0248 CAD = 1 PHP 2023-11-19
1 CAD = 40.3741 PHP 0.0248 CAD = 1 PHP 2023-11-18
1 CAD = 40.4656 PHP 0.0247 CAD = 1 PHP 2023-11-17
1 CAD = 40.7865 PHP 0.0245 CAD = 1 PHP 2023-11-16
1 CAD = 40.7401 PHP 0.0245 CAD = 1 PHP 2023-11-15
1 CAD = 40.5412 PHP 0.0247 CAD = 1 PHP 2023-11-14
1 CAD = 40.5265 PHP 0.0247 CAD = 1 PHP 2023-11-13
1 CAD = 40.5236 PHP 0.0247 CAD = 1 PHP 2023-11-12
1 CAD = 40.4398 PHP 0.0247 CAD = 1 PHP 2023-11-11
1 CAD = 40.4616 PHP 0.0247 CAD = 1 PHP 2023-11-10
1 CAD = 40.5442 PHP 0.0247 CAD = 1 PHP 2023-11-09
1 CAD = 40.7078 PHP 0.0246 CAD = 1 PHP 2023-11-08
1 CAD = 40.8689 PHP 0.0245 CAD = 1 PHP 2023-11-07
1 CAD = 40.8112 PHP 0.0245 CAD = 1 PHP 2023-11-06
1 CAD = 40.779 PHP 0.0245 CAD = 1 PHP 2023-11-05
1 CAD = 40.7743 PHP 0.0245 CAD = 1 PHP 2023-11-04
1 CAD = 41.1444 PHP 0.0243 CAD = 1 PHP 2023-11-03
1 CAD = 40.9915 PHP 0.0244 CAD = 1 PHP 2023-11-02
1 CAD = 40.9508 PHP 0.0244 CAD = 1 PHP 2023-11-01
1 CAD = 41.043 PHP 0.0244 CAD = 1 PHP 2023-10-31
1 CAD = 41.1031 PHP 0.0243 CAD = 1 PHP 2023-10-30
1 CAD = 41.067 PHP 0.0244 CAD = 1 PHP 2023-10-29
1 CAD = 40.9765 PHP 0.0244 CAD = 1 PHP 2023-10-28
1 CAD = 41.2221 PHP 0.0243 CAD = 1 PHP 2023-10-27
1 CAD = 41.1924 PHP 0.0243 CAD = 1 PHP 2023-10-26
1 CAD = 41.3237 PHP 0.0242 CAD = 1 PHP 2023-10-25
1 CAD = 41.443 PHP 0.0241 CAD = 1 PHP 2023-10-24
1 CAD = 41.3631 PHP 0.0242 CAD = 1 PHP 2023-10-23
1 CAD = 41.2957 PHP 0.0242 CAD = 1 PHP 2023-10-22
1 CAD = 41.3169 PHP 0.0242 CAD = 1 PHP 2023-10-21
1 CAD = 41.3303 PHP 0.0242 CAD = 1 PHP 2023-10-20
1 CAD = 41.4777 PHP 0.0241 CAD = 1 PHP 2023-10-19
1 CAD = 41.5058 PHP 0.0241 CAD = 1 PHP 2023-10-18
1 CAD = 41.6318 PHP 0.024 CAD = 1 PHP 2023-10-17
1 CAD = 41.6095 PHP 0.024 CAD = 1 PHP 2023-10-16
1 CAD = 41.5624 PHP 0.0241 CAD = 1 PHP 2023-10-15
1 CAD = 41.5771 PHP 0.0241 CAD = 1 PHP 2023-10-14
1 CAD = 41.5015 PHP 0.0241 CAD = 1 PHP 2023-10-13
1 CAD = 41.6797 PHP 0.024 CAD = 1 PHP 2023-10-12
1 CAD = 41.7802 PHP 0.0239 CAD = 1 PHP 2023-10-11
1 CAD = 41.9597 PHP 0.0238 CAD = 1 PHP 2023-10-10
1 CAD = 41.4563 PHP 0.0241 CAD = 1 PHP 2023-10-09
1 CAD = 41.4387 PHP 0.0241 CAD = 1 PHP 2023-10-08
1 CAD = 41.4171 PHP 0.0241 CAD = 1 PHP 2023-10-07
1 CAD = 41.3804 PHP 0.0242 CAD = 1 PHP 2023-10-06
1 CAD = 41.2329 PHP 0.0243 CAD = 1 PHP 2023-10-05
1 CAD = 41.4814 PHP 0.0241 CAD = 1 PHP 2023-10-04
1 CAD = 41.5591 PHP 0.0241 CAD = 1 PHP 2023-10-03
1 CAD = 41.7429 PHP 0.024 CAD = 1 PHP 2023-10-02
1 CAD = 41.6839 PHP 0.024 CAD = 1 PHP 2023-10-01
1 CAD = 41.6673 PHP 0.024 CAD = 1 PHP 2023-09-30
1 CAD = 42.0733 PHP 0.0238 CAD = 1 PHP 2023-09-29
1 CAD = 42.2204 PHP 0.0237 CAD = 1 PHP 2023-09-28
1 CAD = 42.2412 PHP 0.0237 CAD = 1 PHP 2023-09-27
1 CAD = 42.2668 PHP 0.0237 CAD = 1 PHP 2023-09-26
1 CAD = 42.1721 PHP 0.0237 CAD = 1 PHP 2023-09-25
1 CAD = 42.1321 PHP 0.0237 CAD = 1 PHP 2023-09-24
1 CAD = 42.1029 PHP 0.0238 CAD = 1 PHP 2023-09-23
1 CAD = 42.1986 PHP 0.0237 CAD = 1 PHP 2023-09-22
1 CAD = 42.1175 PHP 0.0237 CAD = 1 PHP 2023-09-21
1 CAD = 42.2495 PHP 0.0237 CAD = 1 PHP 2023-09-20
1 CAD = 41.9874 PHP 0.0238 CAD = 1 PHP 2023-09-19
1 CAD = 41.9369 PHP 0.0238 CAD = 1 PHP 2023-09-18
1 CAD = 41.8978 PHP 0.0239 CAD = 1 PHP 2023-09-17
1 CAD = 41.9218 PHP 0.0239 CAD = 1 PHP 2023-09-16
1 CAD = 41.9739 PHP 0.0238 CAD = 1 PHP 2023-09-15
1 CAD = 41.8324 PHP 0.0239 CAD = 1 PHP 2023-09-14
1 CAD = 41.7624 PHP 0.0239 CAD = 1 PHP 2023-09-13
1 CAD = 41.769 PHP 0.0239 CAD = 1 PHP 2023-09-12
1 CAD = 41.5646 PHP 0.0241 CAD = 1 PHP 2023-09-11
1 CAD = 41.4909 PHP 0.0241 CAD = 1 PHP 2023-09-10
1 CAD = 41.5038 PHP 0.0241 CAD = 1 PHP 2023-09-09
1 CAD = 41.4959 PHP 0.0241 CAD = 1 PHP 2023-09-08
1 CAD = 41.7954 PHP 0.0239 CAD = 1 PHP 2023-09-07
1 CAD = 41.8415 PHP 0.0239 CAD = 1 PHP 2023-09-06
1 CAD = 41.7664 PHP 0.0239 CAD = 1 PHP 2023-09-05
1 CAD = 41.7743 PHP 0.0239 CAD = 1 PHP 2023-09-04
1 CAD = 41.8503 PHP 0.0239 CAD = 1 PHP 2023-09-03
1 CAD = 41.7991 PHP 0.0239 CAD = 1 PHP 2023-09-02
1 CAD = 41.892 PHP 0.0239 CAD = 1 PHP 2023-09-01
1 CAD = 41.864 PHP 0.0239 CAD = 1 PHP 2023-08-31
1 CAD = 41.8105 PHP 0.0239 CAD = 1 PHP 2023-08-30
1 CAD = 41.7341 PHP 0.024 CAD = 1 PHP 2023-08-29
1 CAD = 41.6325 PHP 0.024 CAD = 1 PHP 2023-08-28
1 CAD = 41.5961 PHP 0.024 CAD = 1 PHP 2023-08-27
1 CAD = 41.5961 PHP 0.024 CAD = 1 PHP 2023-08-26
1 CAD = 41.7678 PHP 0.0239 CAD = 1 PHP 2023-08-25
1 CAD = 41.8506 PHP 0.0239 CAD = 1 PHP 2023-08-24
1 CAD = 41.5502 PHP 0.0241 CAD = 1 PHP 2023-08-23
1 CAD = 41.6824 PHP 0.024 CAD = 1 PHP 2023-08-22
1 CAD = 41.4855 PHP 0.0241 CAD = 1 PHP 2023-08-21
1 CAD = 41.4283 PHP 0.0241 CAD = 1 PHP 2023-08-20
1 CAD = 41.4394 PHP 0.0241 CAD = 1 PHP 2023-08-19
1 CAD = 41.8735 PHP 0.0239 CAD = 1 PHP 2023-08-18
1 CAD = 41.816 PHP 0.0239 CAD = 1 PHP 2023-08-17
1 CAD = 42.0843 PHP 0.0238 CAD = 1 PHP 2023-08-16
1 CAD = 42.2106 PHP 0.0237 CAD = 1 PHP 2023-08-15
1 CAD = 42.0594 PHP 0.0238 CAD = 1 PHP 2023-08-14
1 CAD = 42.0719 PHP 0.0238 CAD = 1 PHP 2023-08-13
1 CAD = 42.1072 PHP 0.0237 CAD = 1 PHP 2023-08-12
1 CAD = 41.7157 PHP 0.024 CAD = 1 PHP 2023-08-11
1 CAD = 41.9956 PHP 0.0238 CAD = 1 PHP 2023-08-10
1 CAD = 42.1007 PHP 0.0238 CAD = 1 PHP 2023-08-09
1 CAD = 42.0161 PHP 0.0238 CAD = 1 PHP 2023-08-08
1 CAD = 41.5129 PHP 0.0241 CAD = 1 PHP 2023-08-07
1 CAD = 41.4977 PHP 0.0241 CAD = 1 PHP 2023-08-06
1 CAD = 41.5717 PHP 0.0241 CAD = 1 PHP 2023-08-05
1 CAD = 41.6908 PHP 0.024 CAD = 1 PHP 2023-08-04
1 CAD = 41.4138 PHP 0.0241 CAD = 1 PHP 2023-08-03
1 CAD = 41.3873 PHP 0.0242 CAD = 1 PHP 2023-08-02
1 CAD = 41.5192 PHP 0.0241 CAD = 1 PHP 2023-08-01
1 CAD = 41.4552 PHP 0.0241 CAD = 1 PHP 2023-07-31
1 CAD = 41.4452 PHP 0.0241 CAD = 1 PHP 2023-07-30
1 CAD = 41.4172 PHP 0.0241 CAD = 1 PHP 2023-07-29
1 CAD = 41.3495 PHP 0.0242 CAD = 1 PHP 2023-07-28
1 CAD = 41.3559 PHP 0.0242 CAD = 1 PHP 2023-07-27
1 CAD = 41.3596 PHP 0.0242 CAD = 1 PHP 2023-07-26
1 CAD = 41.3837 PHP 0.0242 CAD = 1 PHP 2023-07-25
1 CAD = 41.4053 PHP 0.0242 CAD = 1 PHP 2023-07-24
1 CAD = 41.3668 PHP 0.0242 CAD = 1 PHP 2023-07-23
1 CAD = 41.411 PHP 0.0241 CAD = 1 PHP 2023-07-22
1 CAD = 41.5124 PHP 0.0241 CAD = 1 PHP 2023-07-21
1 CAD = 41.5288 PHP 0.0241 CAD = 1 PHP 2023-07-20
1 CAD = 41.3007 PHP 0.0242 CAD = 1 PHP 2023-07-19
1 CAD = 41.2265 PHP 0.0243 CAD = 1 PHP 2023-07-18
1 CAD = 41.1051 PHP 0.0243 CAD = 1 PHP 2023-07-17
1 CAD = 41.0889 PHP 0.0243 CAD = 1 PHP 2023-07-16
1 CAD = 41.0876 PHP 0.0243 CAD = 1 PHP 2023-07-15
1 CAD = 41.4966 PHP 0.0241 CAD = 1 PHP 2023-07-14
1 CAD = 41.2741 PHP 0.0242 CAD = 1 PHP 2023-07-13
1 CAD = 41.7608 PHP 0.0239 CAD = 1 PHP 2023-07-12
1 CAD = 41.8419 PHP 0.0239 CAD = 1 PHP 2023-07-11
1 CAD = 41.8191 PHP 0.0239 CAD = 1 PHP 2023-07-10
1 CAD = 41.7738 PHP 0.0239 CAD = 1 PHP 2023-07-09
1 CAD = 41.7695 PHP 0.0239 CAD = 1 PHP 2023-07-08
1 CAD = 41.6395 PHP 0.024 CAD = 1 PHP 2023-07-07
1 CAD = 41.7748 PHP 0.0239 CAD = 1 PHP 2023-07-06
1 CAD = 41.7868 PHP 0.0239 CAD = 1 PHP 2023-07-05
1 CAD = 41.6889 PHP 0.024 CAD = 1 PHP 2023-07-04
1 CAD = 41.7351 PHP 0.024 CAD = 1 PHP 2023-07-03
1 CAD = 41.7304 PHP 0.024 CAD = 1 PHP 2023-07-02
1 CAD = 41.7342 PHP 0.024 CAD = 1 PHP 2023-07-01
1 CAD = 41.8054 PHP 0.0239 CAD = 1 PHP 2023-06-30
1 CAD = 41.717 PHP 0.024 CAD = 1 PHP 2023-06-29
1 CAD = 41.785 PHP 0.0239 CAD = 1 PHP 2023-06-28
1 CAD = 42.3608 PHP 0.0236 CAD = 1 PHP 2023-06-27
1 CAD = 42.3036 PHP 0.0236 CAD = 1 PHP 2023-06-26
1 CAD = 42.138 PHP 0.0237 CAD = 1 PHP 2023-06-25
1 CAD = 42.2708 PHP 0.0237 CAD = 1 PHP 2023-06-23
1 CAD = 42.2382 PHP 0.0237 CAD = 1 PHP 2023-06-22
1 CAD = 42.0338 PHP 0.0238 CAD = 1 PHP 2023-06-21
1 CAD = 42.1755 PHP 0.0237 CAD = 1 PHP 2023-06-20
1 CAD = 42.2211 PHP 0.0237 CAD = 1 PHP 2023-06-19
1 CAD = 42.1723 PHP 0.0237 CAD = 1 PHP 2023-06-18
1 CAD = 42.1716 PHP 0.0237 CAD = 1 PHP 2023-06-17
1 CAD = 42.1884 PHP 0.0237 CAD = 1 PHP 2023-06-16
1 CAD = 41.9553 PHP 0.0238 CAD = 1 PHP 2023-06-15
1 CAD = 41.9357 PHP 0.0238 CAD = 1 PHP 2023-06-14
1 CAD = 41.9494 PHP 0.0238 CAD = 1 PHP 2023-06-13
1 CAD = 42.045 PHP 0.0238 CAD = 1 PHP 2023-06-12
1 CAD = 41.8432 PHP 0.0239 CAD = 1 PHP 2023-06-11
1 CAD = 41.8503 PHP 0.0239 CAD = 1 PHP 2023-06-10
1 CAD = 41.9348 PHP 0.0238 CAD = 1 PHP 2023-06-09
1 CAD = 41.8931 PHP 0.0239 CAD = 1 PHP 2023-06-08
1 CAD = 41.865 PHP 0.0239 CAD = 1 PHP 2023-06-07
1 CAD = 41.8087 PHP 0.0239 CAD = 1 PHP 2023-06-06
1 CAD = 41.7167 PHP 0.024 CAD = 1 PHP 2023-06-05
1 CAD = 41.7294 PHP 0.024 CAD = 1 PHP 2023-06-04
1 CAD = 41.7086 PHP 0.024 CAD = 1 PHP 2023-06-03
1 CAD = 41.7082 PHP 0.024 CAD = 1 PHP 2023-06-02
1 CAD = 41.5188 PHP 0.0241 CAD = 1 PHP 2023-06-01
1 CAD = 41.4094 PHP 0.0241 CAD = 1 PHP 2023-05-31
1 CAD = 41.2611 PHP 0.0242 CAD = 1 PHP 2023-05-30
1 CAD = 41.0673 PHP 0.0244 CAD = 1 PHP 2023-05-29
1 CAD = 41.0492 PHP 0.0244 CAD = 1 PHP 2023-05-28
1 CAD = 41.0106 PHP 0.0244 CAD = 1 PHP 2023-05-27
1 CAD = 41.0937 PHP 0.0243 CAD = 1 PHP 2023-05-26
1 CAD = 41.003 PHP 0.0244 CAD = 1 PHP 2023-05-25
1 CAD = 41.2715 PHP 0.0242 CAD = 1 PHP 2023-05-24
1 CAD = 41.2626 PHP 0.0242 CAD = 1 PHP 2023-05-23
1 CAD = 41.2239 PHP 0.0243 CAD = 1 PHP 2023-05-22
1 CAD = 41.2352 PHP 0.0243 CAD = 1 PHP 2023-05-21
1 CAD = 41.2404 PHP 0.0242 CAD = 1 PHP 2023-05-20
1 CAD = 41.3209 PHP 0.0242 CAD = 1 PHP 2023-05-19
1 CAD = 41.7101 PHP 0.024 CAD = 1 PHP 2023-05-18
1 CAD = 41.6573 PHP 0.024 CAD = 1 PHP 2023-05-17
1 CAD = 41.6081 PHP 0.024 CAD = 1 PHP 2023-05-16
1 CAD = 41.2174 PHP 0.0243 CAD = 1 PHP 2023-05-15
1 CAD = 40.9386 PHP 0.0244 CAD = 1 PHP 2023-05-14
1 CAD = 40.9857 PHP 0.0244 CAD = 1 PHP 2023-05-13
1 CAD = 41.3495 PHP 0.0242 CAD = 1 PHP 2023-05-12
1 CAD = 41.6485 PHP 0.024 CAD = 1 PHP 2023-05-11
1 CAD = 41.6883 PHP 0.024 CAD = 1 PHP 2023-05-10
1 CAD = 41.3809 PHP 0.0242 CAD = 1 PHP 2023-05-09
1 CAD = 41.3765 PHP 0.0242 CAD = 1 PHP 2023-05-08
1 CAD = 41.0716 PHP 0.0243 CAD = 1 PHP 2023-05-07
1 CAD = 41.0954 PHP 0.0243 CAD = 1 PHP 2023-05-06
1 CAD = 40.923 PHP 0.0244 CAD = 1 PHP 2023-05-05
1 CAD = 40.616 PHP 0.0246 CAD = 1 PHP 2023-05-04
1 CAD = 40.6643 PHP 0.0246 CAD = 1 PHP 2023-05-03
1 CAD = 41.0076 PHP 0.0244 CAD = 1 PHP 2023-05-02
1 CAD = 40.9567 PHP 0.0244 CAD = 1 PHP 2023-05-01
1 CAD = 40.6375 PHP 0.0246 CAD = 1 PHP 2023-04-30
1 CAD = 40.5431 PHP 0.0247 CAD = 1 PHP 2023-04-29
1 CAD = 40.9269 PHP 0.0244 CAD = 1 PHP 2023-04-28
1 CAD = 40.7682 PHP 0.0245 CAD = 1 PHP 2023-04-27
1 CAD = 40.7898 PHP 0.0245 CAD = 1 PHP 2023-04-26
1 CAD = 41.1257 PHP 0.0243 CAD = 1 PHP 2023-04-25
1 CAD = 41.2484 PHP 0.0242 CAD = 1 PHP 2023-04-24
1 CAD = 40.8485 PHP 0.0245 CAD = 1 PHP 2023-04-23
1 CAD = 40.8525 PHP 0.0245 CAD = 1 PHP 2023-04-22
1 CAD = 41.4793 PHP 0.0241 CAD = 1 PHP 2023-04-21
1 CAD = 41.8304 PHP 0.0239 CAD = 1 PHP 2023-04-20
1 CAD = 41.976 PHP 0.0238 CAD = 1 PHP 2023-04-19
1 CAD = 41.8288 PHP 0.0239 CAD = 1 PHP 2023-04-18
1 CAD = 41.4208 PHP 0.0241 CAD = 1 PHP 2023-04-17
1 CAD = 40.9568 PHP 0.0244 CAD = 1 PHP 2023-04-16
1 CAD = 40.9789 PHP 0.0244 CAD = 1 PHP 2023-04-15
1 CAD = 41.4219 PHP 0.0241 CAD = 1 PHP 2023-04-14
1 CAD = 41.0397 PHP 0.0244 CAD = 1 PHP 2023-04-13
1 CAD = 40.8961 PHP 0.0245 CAD = 1 PHP 2023-04-12
1 CAD = 40.5461 PHP 0.0247 CAD = 1 PHP 2023-04-11
1 CAD = 40.3056 PHP 0.0248 CAD = 1 PHP 2023-04-10
1 CAD = 40.1921 PHP 0.0249 CAD = 1 PHP 2023-04-09
1 CAD = 40.2751 PHP 0.0248 CAD = 1 PHP 2023-04-08
1 CAD = 40.4438 PHP 0.0247 CAD = 1 PHP 2023-04-07
1 CAD = 40.4985 PHP 0.0247 CAD = 1 PHP 2023-04-06
1 CAD = 40.4381 PHP 0.0247 CAD = 1 PHP 2023-04-05
1 CAD = 40.6121 PHP 0.0246 CAD = 1 PHP 2023-04-04
1 CAD = 40.2304 PHP 0.0249 CAD = 1 PHP 2023-04-03
1 CAD = 40.1379 PHP 0.0249 CAD = 1 PHP 2023-04-02
1 CAD = 40.1382 PHP 0.0249 CAD = 1 PHP 2023-04-01
1 CAD = 40.2225 PHP 0.0249 CAD = 1 PHP 2023-03-31
1 CAD = 40.0715 PHP 0.025 CAD = 1 PHP 2023-03-30
1 CAD = 39.9629 PHP 0.025 CAD = 1 PHP 2023-03-29
1 CAD = 39.6256 PHP 0.0252 CAD = 1 PHP 2023-03-28
1 CAD = 39.5126 PHP 0.0253 CAD = 1 PHP 2023-03-27
1 CAD = 39.3292 PHP 0.0254 CAD = 1 PHP 2023-03-26
1 CAD = 39.3494 PHP 0.0254 CAD = 1 PHP 2023-03-25
1 CAD = 39.5452 PHP 0.0253 CAD = 1 PHP 2023-03-24
1 CAD = 39.6535 PHP 0.0252 CAD = 1 PHP 2023-03-23
1 CAD = 39.5598 PHP 0.0253 CAD = 1 PHP 2023-03-22
1 CAD = 39.7633 PHP 0.0251 CAD = 1 PHP 2023-03-21
1 CAD = 39.8792 PHP 0.0251 CAD = 1 PHP 2023-03-20
1 CAD = 39.7408 PHP 0.0252 CAD = 1 PHP 2023-03-19