» Welcome to Currency Converter Calculator      

Last Year History for CAD/PKR


CAD PKR CAD PKR Date
1 CAD = 116.8667 PKR 0.0086 CAD = 1 PKR 2020-03-30
1 CAD = 118.0275 PKR 0.0085 CAD = 1 PKR 2020-03-29
1 CAD = 118.0275 PKR 0.0085 CAD = 1 PKR 2020-03-28
1 CAD = 116.9783 PKR 0.0085 CAD = 1 PKR 2020-03-27
1 CAD = 113.8609 PKR 0.0088 CAD = 1 PKR 2020-03-26
1 CAD = 110.5108 PKR 0.009 CAD = 1 PKR 2020-03-25
1 CAD = 109.4551 PKR 0.0091 CAD = 1 PKR 2020-03-24
1 CAD = 109.655 PKR 0.0091 CAD = 1 PKR 2020-03-23
1 CAD = 110.4827 PKR 0.0091 CAD = 1 PKR 2020-03-22
1 CAD = 110.4827 PKR 0.0091 CAD = 1 PKR 2020-03-21
1 CAD = 111.2834 PKR 0.009 CAD = 1 PKR 2020-03-20
1 CAD = 109.7048 PKR 0.0091 CAD = 1 PKR 2020-03-19
1 CAD = 110.6052 PKR 0.009 CAD = 1 PKR 2020-03-18
1 CAD = 112.1879 PKR 0.0089 CAD = 1 PKR 2020-03-17
1 CAD = 113.9972 PKR 0.0088 CAD = 1 PKR 2020-03-16
1 CAD = 113.3642 PKR 0.0088 CAD = 1 PKR 2020-03-15
1 CAD = 113.3642 PKR 0.0088 CAD = 1 PKR 2020-03-14
1 CAD = 113.3183 PKR 0.0088 CAD = 1 PKR 2020-03-13
1 CAD = 114.9977 PKR 0.0087 CAD = 1 PKR 2020-03-12
1 CAD = 115.0448 PKR 0.0087 CAD = 1 PKR 2020-03-11
1 CAD = 115.5051 PKR 0.0087 CAD = 1 PKR 2020-03-11
1 CAD = 113.5991 PKR 0.0088 CAD = 1 PKR 2020-03-10
1 CAD = 114.2079 PKR 0.0088 CAD = 1 PKR 2020-03-09
1 CAD = 113.2633 PKR 0.0088 CAD = 1 PKR 2020-03-08
1 CAD = 114.9198 PKR 0.0087 CAD = 1 PKR 2020-03-07
1 CAD = 114.9198 PKR 0.0087 CAD = 1 PKR 2020-03-06
1 CAD = 115.1609 PKR 0.0087 CAD = 1 PKR 2020-03-05
1 CAD = 115.2579 PKR 0.0087 CAD = 1 PKR 2020-03-04
1 CAD = 115.2757 PKR 0.0087 CAD = 1 PKR 2020-03-03
1 CAD = 115.8686 PKR 0.0086 CAD = 1 PKR 2020-03-02
1 CAD = 115.0789 PKR 0.0087 CAD = 1 PKR 2020-03-01
1 CAD = 115.0158 PKR 0.0087 CAD = 1 PKR 2020-02-29
1 CAD = 115.0158 PKR 0.0087 CAD = 1 PKR 2020-02-28
1 CAD = 115.2551 PKR 0.0087 CAD = 1 PKR 2020-02-27
1 CAD = 115.6544 PKR 0.0086 CAD = 1 PKR 2020-02-26
1 CAD = 116.1504 PKR 0.0086 CAD = 1 PKR 2020-02-25
1 CAD = 116.1196 PKR 0.0086 CAD = 1 PKR 2020-02-24
1 CAD = 116.4288 PKR 0.0086 CAD = 1 PKR 2020-02-23
1 CAD = 116.6928 PKR 0.0086 CAD = 1 PKR 2020-02-22
1 CAD = 116.6928 PKR 0.0086 CAD = 1 PKR 2020-02-21
1 CAD = 116.3713 PKR 0.0086 CAD = 1 PKR 2020-02-20
1 CAD = 116.593 PKR 0.0086 CAD = 1 PKR 2020-02-19
1 CAD = 116.4109 PKR 0.0086 CAD = 1 PKR 2020-02-18
1 CAD = 116.7146 PKR 0.0086 CAD = 1 PKR 2020-02-17
1 CAD = 116.524 PKR 0.0086 CAD = 1 PKR 2020-02-16
1 CAD = 116.4897 PKR 0.0086 CAD = 1 PKR 2020-02-15
1 CAD = 116.4897 PKR 0.0086 CAD = 1 PKR 2020-02-14
1 CAD = 116.3509 PKR 0.0086 CAD = 1 PKR 2020-02-13
1 CAD = 116.4883 PKR 0.0086 CAD = 1 PKR 2020-02-12
1 CAD = 116.3956 PKR 0.0086 CAD = 1 PKR 2020-02-11
1 CAD = 116.1478 PKR 0.0086 CAD = 1 PKR 2020-02-10
1 CAD = 116.1113 PKR 0.0086 CAD = 1 PKR 2020-02-09
1 CAD = 116.1428 PKR 0.0086 CAD = 1 PKR 2020-02-08
1 CAD = 116.1428 PKR 0.0086 CAD = 1 PKR 2020-02-07
1 CAD = 116.0953 PKR 0.0086 CAD = 1 PKR 2020-02-06
1 CAD = 116.2034 PKR 0.0086 CAD = 1 PKR 2020-02-05
1 CAD = 116.3098 PKR 0.0086 CAD = 1 PKR 2020-02-04
1 CAD = 116.1809 PKR 0.0086 CAD = 1 PKR 2020-02-03
1 CAD = 116.6426 PKR 0.0086 CAD = 1 PKR 2020-02-02
1 CAD = 116.699 PKR 0.0086 CAD = 1 PKR 2020-02-01
1 CAD = 116.699 PKR 0.0086 CAD = 1 PKR 2020-01-31
1 CAD = 116.9394 PKR 0.0086 CAD = 1 PKR 2020-01-30
1 CAD = 117.0506 PKR 0.0085 CAD = 1 PKR 2020-01-29
1 CAD = 117.3597 PKR 0.0085 CAD = 1 PKR 2020-01-28
1 CAD = 117.0545 PKR 0.0085 CAD = 1 PKR 2020-01-27
1 CAD = 117.4873 PKR 0.0085 CAD = 1 PKR 2020-01-26
1 CAD = 117.6079 PKR 0.0085 CAD = 1 PKR 2020-01-25
1 CAD = 117.6079 PKR 0.0085 CAD = 1 PKR 2020-01-24
1 CAD = 117.7691 PKR 0.0085 CAD = 1 PKR 2020-01-23
1 CAD = 117.6616 PKR 0.0085 CAD = 1 PKR 2020-01-22
1 CAD = 118.3037 PKR 0.0085 CAD = 1 PKR 2020-01-21
1 CAD = 118.5622 PKR 0.0084 CAD = 1 PKR 2020-01-20
1 CAD = 118.3352 PKR 0.0085 CAD = 1 PKR 2020-01-19
1 CAD = 118.3125 PKR 0.0085 CAD = 1 PKR 2020-01-18
1 CAD = 118.3125 PKR 0.0085 CAD = 1 PKR 2020-01-17
1 CAD = 118.6405 PKR 0.0084 CAD = 1 PKR 2020-01-16
1 CAD = 118.6879 PKR 0.0084 CAD = 1 PKR 2020-01-15
1 CAD = 118.5319 PKR 0.0084 CAD = 1 PKR 2020-01-14
1 CAD = 118.5808 PKR 0.0084 CAD = 1 PKR 2020-01-13
1 CAD = 118.2592 PKR 0.0085 CAD = 1 PKR 2020-01-12
1 CAD = 118.3706 PKR 0.0084 CAD = 1 PKR 2020-01-11
1 CAD = 118.6618 PKR 0.0084 CAD = 1 PKR 2020-01-10
1 CAD = 118.2767 PKR 0.0085 CAD = 1 PKR 2020-01-09
1 CAD = 118.7591 PKR 0.0084 CAD = 1 PKR 2020-01-08
1 CAD = 119.1247 PKR 0.0084 CAD = 1 PKR 2020-01-07
1 CAD = 119.5205 PKR 0.0084 CAD = 1 PKR 2020-01-06
1 CAD = 119.2615 PKR 0.0084 CAD = 1 PKR 2020-01-05
1 CAD = 119.2459 PKR 0.0084 CAD = 1 PKR 2020-01-04
1 CAD = 119.2459 PKR 0.0084 CAD = 1 PKR 2020-01-03
1 CAD = 119.1714 PKR 0.0084 CAD = 1 PKR 2020-01-02
1 CAD = 119.9645 PKR 0.0083 CAD = 1 PKR 2020-01-01
1 CAD = 119.1511 PKR 0.0084 CAD = 1 PKR 2019-12-31
1 CAD = 118.5881 PKR 0.0084 CAD = 1 PKR 2019-12-30
1 CAD = 118.4367 PKR 0.0084 CAD = 1 PKR 2019-12-29
1 CAD = 118.4095 PKR 0.0084 CAD = 1 PKR 2019-12-28
1 CAD = 118.4095 PKR 0.0084 CAD = 1 PKR 2019-12-27
1 CAD = 118.1305 PKR 0.0085 CAD = 1 PKR 2019-12-26
1 CAD = 117.6188 PKR 0.0085 CAD = 1 PKR 2019-12-25
1 CAD = 117.4572 PKR 0.0085 CAD = 1 PKR 2019-12-24
1 CAD = 117.8262 PKR 0.0085 CAD = 1 PKR 2019-12-23
1 CAD = 117.8061 PKR 0.0085 CAD = 1 PKR 2019-12-22
1 CAD = 117.7443 PKR 0.0085 CAD = 1 PKR 2019-12-21
1 CAD = 117.7443 PKR 0.0085 CAD = 1 PKR 2019-12-20
1 CAD = 117.5695 PKR 0.0085 CAD = 1 PKR 2019-12-19
1 CAD = 118.1115 PKR 0.0085 CAD = 1 PKR 2019-12-18
1 CAD = 117.8074 PKR 0.0085 CAD = 1 PKR 2019-12-17
1 CAD = 117.7454 PKR 0.0085 CAD = 1 PKR 2019-12-16
1 CAD = 117.5163 PKR 0.0085 CAD = 1 PKR 2019-12-15
1 CAD = 117.6877 PKR 0.0085 CAD = 1 PKR 2019-12-14
1 CAD = 117.6877 PKR 0.0085 CAD = 1 PKR 2019-12-13
1 CAD = 117.8593 PKR 0.0085 CAD = 1 PKR 2019-12-12
1 CAD = 117.6603 PKR 0.0085 CAD = 1 PKR 2019-12-11
1 CAD = 117.127 PKR 0.0085 CAD = 1 PKR 2019-12-10
1 CAD = 117.1622 PKR 0.0085 CAD = 1 PKR 2019-12-09
1 CAD = 116.8133 PKR 0.0086 CAD = 1 PKR 2019-12-08
1 CAD = 116.7918 PKR 0.0086 CAD = 1 PKR 2019-12-07
1 CAD = 116.7918 PKR 0.0086 CAD = 1 PKR 2019-12-06
1 CAD = 117.4261 PKR 0.0085 CAD = 1 PKR 2019-12-05
1 CAD = 117.3319 PKR 0.0085 CAD = 1 PKR 2019-12-04
1 CAD = 116.7917 PKR 0.0086 CAD = 1 PKR 2019-12-03
1 CAD = 116.6811 PKR 0.0086 CAD = 1 PKR 2019-12-02
1 CAD = 116.628 PKR 0.0086 CAD = 1 PKR 2019-12-01
1 CAD = 116.6737 PKR 0.0086 CAD = 1 PKR 2019-11-30
1 CAD = 116.9807 PKR 0.0085 CAD = 1 PKR 2019-11-29
1 CAD = 116.9079 PKR 0.0086 CAD = 1 PKR 2019-11-28
1 CAD = 116.9079 PKR 0.0086 CAD = 1 PKR 2019-11-27
1 CAD = 117.1307 PKR 0.0085 CAD = 1 PKR 2019-11-26
1 CAD = 116.6639 PKR 0.0086 CAD = 1 PKR 2019-11-25
1 CAD = 116.939 PKR 0.0086 CAD = 1 PKR 2019-11-24
1 CAD = 116.9106 PKR 0.0086 CAD = 1 PKR 2019-11-23
1 CAD = 116.9106 PKR 0.0086 CAD = 1 PKR 2019-11-22
1 CAD = 116.9007 PKR 0.0086 CAD = 1 PKR 2019-11-21
1 CAD = 116.8402 PKR 0.0086 CAD = 1 PKR 2019-11-20
1 CAD = 117.128 PKR 0.0085 CAD = 1 PKR 2019-11-19
1 CAD = 117.6122 PKR 0.0085 CAD = 1 PKR 2019-11-18
1 CAD = 117.2402 PKR 0.0085 CAD = 1 PKR 2019-11-17
1 CAD = 117.241 PKR 0.0085 CAD = 1 PKR 2019-11-16
1 CAD = 117.5816 PKR 0.0085 CAD = 1 PKR 2019-11-15
1 CAD = 117.3656 PKR 0.0085 CAD = 1 PKR 2019-11-14
1 CAD = 117.2995 PKR 0.0085 CAD = 1 PKR 2019-11-13
1 CAD = 117.4742 PKR 0.0085 CAD = 1 PKR 2019-11-12
1 CAD = 117.5904 PKR 0.0085 CAD = 1 PKR 2019-11-11
1 CAD = 117.9388 PKR 0.0085 CAD = 1 PKR 2019-11-10
1 CAD = 117.9361 PKR 0.0085 CAD = 1 PKR 2019-11-09
1 CAD = 117.9361 PKR 0.0085 CAD = 1 PKR 2019-11-08
1 CAD = 118.105 PKR 0.0085 CAD = 1 PKR 2019-11-07
1 CAD = 118.3055 PKR 0.0085 CAD = 1 PKR 2019-11-06
1 CAD = 118.4856 PKR 0.0084 CAD = 1 PKR 2019-11-05
1 CAD = 118.3841 PKR 0.0084 CAD = 1 PKR 2019-11-04
1 CAD = 117.9091 PKR 0.0085 CAD = 1 PKR 2019-11-03
1 CAD = 117.7568 PKR 0.0085 CAD = 1 PKR 2019-11-02
1 CAD = 117.7568 PKR 0.0085 CAD = 1 PKR 2019-11-01
1 CAD = 118.2946 PKR 0.0085 CAD = 1 PKR 2019-10-31
1 CAD = 118.2953 PKR 0.0085 CAD = 1 PKR 2019-10-30
1 CAD = 119.0658 PKR 0.0084 CAD = 1 PKR 2019-10-29
1 CAD = 119.3731 PKR 0.0084 CAD = 1 PKR 2019-10-28
1 CAD = 119.2492 PKR 0.0084 CAD = 1 PKR 2019-10-27
1 CAD = 119.2941 PKR 0.0084 CAD = 1 PKR 2019-10-26
1 CAD = 119.2941 PKR 0.0084 CAD = 1 PKR 2019-10-25
1 CAD = 119.3236 PKR 0.0084 CAD = 1 PKR 2019-10-24
1 CAD = 119.3453 PKR 0.0084 CAD = 1 PKR 2019-10-23
1 CAD = 119.2449 PKR 0.0084 CAD = 1 PKR 2019-10-22
1 CAD = 119.1959 PKR 0.0084 CAD = 1 PKR 2019-10-21
1 CAD = 118.7331 PKR 0.0084 CAD = 1 PKR 2019-10-20
1 CAD = 118.7937 PKR 0.0084 CAD = 1 PKR 2019-10-19
1 CAD = 118.7937 PKR 0.0084 CAD = 1 PKR 2019-10-18
1 CAD = 118.5601 PKR 0.0084 CAD = 1 PKR 2019-10-17
1 CAD = 117.9701 PKR 0.0085 CAD = 1 PKR 2019-10-16
1 CAD = 118.2551 PKR 0.0085 CAD = 1 PKR 2019-10-15
1 CAD = 118.5687 PKR 0.0084 CAD = 1 PKR 2019-10-14
1 CAD = 118.8145 PKR 0.0084 CAD = 1 PKR 2019-10-13
1 CAD = 118.5187 PKR 0.0084 CAD = 1 PKR 2019-10-12
1 CAD = 118.5187 PKR 0.0084 CAD = 1 PKR 2019-10-11
1 CAD = 117.7771 PKR 0.0085 CAD = 1 PKR 2019-10-10
1 CAD = 117.6195 PKR 0.0085 CAD = 1 PKR 2019-10-09
1 CAD = 117.5696 PKR 0.0085 CAD = 1 PKR 2019-10-08
1 CAD = 117.2633 PKR 0.0085 CAD = 1 PKR 2019-10-07
1 CAD = 118.0575 PKR 0.0085 CAD = 1 PKR 2019-10-06
1 CAD = 118.0158 PKR 0.0085 CAD = 1 PKR 2019-10-05
1 CAD = 117.1857 PKR 0.0085 CAD = 1 PKR 2019-10-04
1 CAD = 117.5249 PKR 0.0085 CAD = 1 PKR 2019-10-03
1 CAD = 117.2783 PKR 0.0085 CAD = 1 PKR 2019-10-02
1 CAD = 118.276 PKR 0.0085 CAD = 1 PKR 2019-10-01
1 CAD = 118.6908 PKR 0.0084 CAD = 1 PKR 2019-09-30
1 CAD = 118.4665 PKR 0.0084 CAD = 1 PKR 2019-09-29
1 CAD = 118.3726 PKR 0.0084 CAD = 1 PKR 2019-09-28
1 CAD = 118.3952 PKR 0.0084 CAD = 1 PKR 2019-09-27
1 CAD = 118.1802 PKR 0.0085 CAD = 1 PKR 2019-09-26
1 CAD = 117.9155 PKR 0.0085 CAD = 1 PKR 2019-09-25
1 CAD = 118.0029 PKR 0.0085 CAD = 1 PKR 2019-09-24
1 CAD = 117.9638 PKR 0.0085 CAD = 1 PKR 2019-09-23
1 CAD = 117.6847 PKR 0.0085 CAD = 1 PKR 2019-09-22
1 CAD = 117.7549 PKR 0.0085 CAD = 1 PKR 2019-09-21
1 CAD = 117.7549 PKR 0.0085 CAD = 1 PKR 2019-09-20
1 CAD = 118.1967 PKR 0.0085 CAD = 1 PKR 2019-09-19
1 CAD = 117.8882 PKR 0.0085 CAD = 1 PKR 2019-09-18
1 CAD = 117.6151 PKR 0.0085 CAD = 1 PKR 2019-09-17
1 CAD = 117.6228 PKR 0.0085 CAD = 1 PKR 2019-09-16
1 CAD = 118.5351 PKR 0.0084 CAD = 1 PKR 2019-09-15
1 CAD = 117.8395 PKR 0.0085 CAD = 1 PKR 2019-09-14
1 CAD = 117.8395 PKR 0.0085 CAD = 1 PKR 2019-09-13
1 CAD = 118.4142 PKR 0.0084 CAD = 1 PKR 2019-09-12
1 CAD = 118.6937 PKR 0.0084 CAD = 1 PKR 2019-09-11
1 CAD = 119.0457 PKR 0.0084 CAD = 1 PKR 2019-09-10
1 CAD = 118.801 PKR 0.0084 CAD = 1 PKR 2019-09-09
1 CAD = 118.0737 PKR 0.0085 CAD = 1 PKR 2019-09-08
1 CAD = 118.0297 PKR 0.0085 CAD = 1 PKR 2019-09-07
1 CAD = 118.4016 PKR 0.0084 CAD = 1 PKR 2019-09-06
1 CAD = 118.4431 PKR 0.0084 CAD = 1 PKR 2019-09-05
1 CAD = 118.5184 PKR 0.0084 CAD = 1 PKR 2019-09-04
1 CAD = 117.5064 PKR 0.0085 CAD = 1 PKR 2019-09-03
1 CAD = 117.5434 PKR 0.0085 CAD = 1 PKR 2019-09-02
1 CAD = 118.2499 PKR 0.0085 CAD = 1 PKR 2019-09-01
1 CAD = 117.8702 PKR 0.0085 CAD = 1 PKR 2019-08-31
1 CAD = 117.8702 PKR 0.0085 CAD = 1 PKR 2019-08-30
1 CAD = 118.5606 PKR 0.0084 CAD = 1 PKR 2019-08-29
1 CAD = 117.8969 PKR 0.0085 CAD = 1 PKR 2019-08-28
1 CAD = 120.0488 PKR 0.0083 CAD = 1 PKR 2019-08-27
1 CAD = 118.8814 PKR 0.0084 CAD = 1 PKR 2019-08-26
1 CAD = 117.919 PKR 0.0085 CAD = 1 PKR 2019-08-25
1 CAD = 117.7686 PKR 0.0085 CAD = 1 PKR 2019-08-24
1 CAD = 117.4603 PKR 0.0085 CAD = 1 PKR 2019-08-23
1 CAD = 120.4037 PKR 0.0083 CAD = 1 PKR 2019-08-22
1 CAD = 120.5177 PKR 0.0083 CAD = 1 PKR 2019-08-21
1 CAD = 120.2553 PKR 0.0083 CAD = 1 PKR 2019-08-20
1 CAD = 119.998 PKR 0.0083 CAD = 1 PKR 2019-08-19
1 CAD = 120.4147 PKR 0.0083 CAD = 1 PKR 2019-08-18
1 CAD = 120.3457 PKR 0.0083 CAD = 1 PKR 2019-08-17
1 CAD = 120.3457 PKR 0.0083 CAD = 1 PKR 2019-08-16
1 CAD = 120.3304 PKR 0.0083 CAD = 1 PKR 2019-08-15
1 CAD = 120.3756 PKR 0.0083 CAD = 1 PKR 2019-08-14
1 CAD = 121.2683 PKR 0.0082 CAD = 1 PKR 2019-08-13
1 CAD = 121.064 PKR 0.0083 CAD = 1 PKR 2019-08-12
1 CAD = 119.4916 PKR 0.0084 CAD = 1 PKR 2019-08-11
1 CAD = 118.9786 PKR 0.0084 CAD = 1 PKR 2019-08-10
1 CAD = 118.9786 PKR 0.0084 CAD = 1 PKR 2019-08-09
1 CAD = 120.8382 PKR 0.0083 CAD = 1 PKR 2019-08-08
1 CAD = 120.0009 PKR 0.0083 CAD = 1 PKR 2019-08-07
1 CAD = 119.6249 PKR 0.0084 CAD = 1 PKR 2019-08-06
1 CAD = 120.2827 PKR 0.0083 CAD = 1 PKR 2019-08-05
1 CAD = 120.8373 PKR 0.0083 CAD = 1 PKR 2019-08-04
1 CAD = 120.6017 PKR 0.0083 CAD = 1 PKR 2019-08-03
1 CAD = 120.6017 PKR 0.0083 CAD = 1 PKR 2019-08-02
1 CAD = 121.4608 PKR 0.0082 CAD = 1 PKR 2019-08-01
1 CAD = 121.6854 PKR 0.0082 CAD = 1 PKR 2019-07-31
1 CAD = 122.4484 PKR 0.0082 CAD = 1 PKR 2019-07-30
1 CAD = 122.3843 PKR 0.0082 CAD = 1 PKR 2019-07-29
1 CAD = 122.2336 PKR 0.0082 CAD = 1 PKR 2019-07-28
1 CAD = 122.0575 PKR 0.0082 CAD = 1 PKR 2019-07-27
1 CAD = 122.0575 PKR 0.0082 CAD = 1 PKR 2019-07-26
1 CAD = 122.1458 PKR 0.0082 CAD = 1 PKR 2019-07-25
1 CAD = 122.3057 PKR 0.0082 CAD = 1 PKR 2019-07-24
1 CAD = 122.1476 PKR 0.0082 CAD = 1 PKR 2019-07-23
1 CAD = 121.6209 PKR 0.0082 CAD = 1 PKR 2019-07-22
1 CAD = 122.5823 PKR 0.0082 CAD = 1 PKR 2019-07-21
1 CAD = 122.4041 PKR 0.0082 CAD = 1 PKR 2019-07-20
1 CAD = 122.3391 PKR 0.0082 CAD = 1 PKR 2019-07-19
1 CAD = 122.5329 PKR 0.0082 CAD = 1 PKR 2019-07-18
1 CAD = 122.2824 PKR 0.0082 CAD = 1 PKR 2019-07-17
1 CAD = 121.8784 PKR 0.0082 CAD = 1 PKR 2019-07-16
1 CAD = 122.2535 PKR 0.0082 CAD = 1 PKR 2019-07-15
1 CAD = 121.2075 PKR 0.0083 CAD = 1 PKR 2019-07-14
1 CAD = 121.0403 PKR 0.0083 CAD = 1 PKR 2019-07-13
1 CAD = 121.0403 PKR 0.0083 CAD = 1 PKR 2019-07-12
1 CAD = 121.0936 PKR 0.0083 CAD = 1 PKR 2019-07-11
1 CAD = 120.8542 PKR 0.0083 CAD = 1 PKR 2019-07-10
1 CAD = 120.358 PKR 0.0083 CAD = 1 PKR 2019-07-09
1 CAD = 120.5868 PKR 0.0083 CAD = 1 PKR 2019-07-08
1 CAD = 119.9839 PKR 0.0083 CAD = 1 PKR 2019-07-07
1 CAD = 119.8518 PKR 0.0083 CAD = 1 PKR 2019-07-06
1 CAD = 119.8518 PKR 0.0083 CAD = 1 PKR 2019-07-05
1 CAD = 121.0227 PKR 0.0083 CAD = 1 PKR 2019-07-04
1 CAD = 124.9263 PKR 0.008 CAD = 1 PKR 2019-07-03
1 CAD = 119.4946 PKR 0.0084 CAD = 1 PKR 2019-07-02
1 CAD = 123.9179 PKR 0.0081 CAD = 1 PKR 2019-07-01
1 CAD = 124.5111 PKR 0.008 CAD = 1 PKR 2019-06-30
1 CAD = 124.1857 PKR 0.0081 CAD = 1 PKR 2019-06-29
1 CAD = 124.1857 PKR 0.0081 CAD = 1 PKR 2019-06-28
1 CAD = 124.8587 PKR 0.008 CAD = 1 PKR 2019-06-27
1 CAD = 119.558 PKR 0.0084 CAD = 1 PKR 2019-06-26
1 CAD = 119.1325 PKR 0.0084 CAD = 1 PKR 2019-06-25
1 CAD = 119.2779 PKR 0.0084 CAD = 1 PKR 2019-06-24
1 CAD = 119.0319 PKR 0.0084 CAD = 1 PKR 2019-06-23
1 CAD = 118.6724 PKR 0.0084 CAD = 1 PKR 2019-06-22
1 CAD = 118.6724 PKR 0.0084 CAD = 1 PKR 2019-06-21
1 CAD = 119.1785 PKR 0.0084 CAD = 1 PKR 2019-06-20
1 CAD = 118.089 PKR 0.0085 CAD = 1 PKR 2019-06-19
1 CAD = 117.3867 PKR 0.0085 CAD = 1 PKR 2019-06-18
1 CAD = 117.1482 PKR 0.0085 CAD = 1 PKR 2019-06-17
1 CAD = 116.594 PKR 0.0086 CAD = 1 PKR 2019-06-16
1 CAD = 116.2645 PKR 0.0086 CAD = 1 PKR 2019-06-15
1 CAD = 115.9894 PKR 0.0086 CAD = 1 PKR 2019-06-14
1 CAD = 113.7651 PKR 0.0088 CAD = 1 PKR 2019-06-13
1 CAD = 113.9035 PKR 0.0088 CAD = 1 PKR 2019-06-12
1 CAD = 113.3549 PKR 0.0088 CAD = 1 PKR 2019-06-11
1 CAD = 114.015 PKR 0.0088 CAD = 1 PKR 2019-06-10
1 CAD = 112.6928 PKR 0.0089 CAD = 1 PKR 2019-06-09
1 CAD = 112.5419 PKR 0.0089 CAD = 1 PKR 2019-06-08
1 CAD = 112.5419 PKR 0.0089 CAD = 1 PKR 2019-06-07
1 CAD = 111.1257 PKR 0.009 CAD = 1 PKR 2019-06-06
1 CAD = 112.6541 PKR 0.0089 CAD = 1 PKR 2019-06-05
1 CAD = 110.6971 PKR 0.009 CAD = 1 PKR 2019-06-04
1 CAD = 109.2447 PKR 0.0092 CAD = 1 PKR 2019-06-03
1 CAD = 108.0977 PKR 0.0093 CAD = 1 PKR 2019-06-02
1 CAD = 108.4469 PKR 0.0092 CAD = 1 PKR 2019-06-01
1 CAD = 108.4469 PKR 0.0092 CAD = 1 PKR 2019-05-31
1 CAD = 111.4693 PKR 0.009 CAD = 1 PKR 2019-05-30
1 CAD = 110.9919 PKR 0.009 CAD = 1 PKR 2019-05-29
1 CAD = 112.5579 PKR 0.0089 CAD = 1 PKR 2019-05-28
1 CAD = 112.2724 PKR 0.0089 CAD = 1 PKR 2019-05-27
1 CAD = 112.7316 PKR 0.0089 CAD = 1 PKR 2019-05-26
1 CAD = 112.7181 PKR 0.0089 CAD = 1 PKR 2019-05-25
1 CAD = 113.1163 PKR 0.0088 CAD = 1 PKR 2019-05-24
1 CAD = 112.7162 PKR 0.0089 CAD = 1 PKR 2019-05-23
1 CAD = 113.3913 PKR 0.0088 CAD = 1 PKR 2019-05-22
1 CAD = 113.578 PKR 0.0088 CAD = 1 PKR 2019-05-21
1 CAD = 109.3039 PKR 0.0091 CAD = 1 PKR 2019-05-20
1 CAD = 110.2032 PKR 0.0091 CAD = 1 PKR 2019-05-19
1 CAD = 110.0293 PKR 0.0091 CAD = 1 PKR 2019-05-18
1 CAD = 110.0293 PKR 0.0091 CAD = 1 PKR 2019-05-17
1 CAD = 105.1283 PKR 0.0095 CAD = 1 PKR 2019-05-16
1 CAD = 105.3654 PKR 0.0095 CAD = 1 PKR 2019-05-15
1 CAD = 105.2368 PKR 0.0095 CAD = 1 PKR 2019-05-14
1 CAD = 105.0191 PKR 0.0095 CAD = 1 PKR 2019-05-13
1 CAD = 105.3726 PKR 0.0095 CAD = 1 PKR 2019-05-12
1 CAD = 105.521 PKR 0.0095 CAD = 1 PKR 2019-05-11
1 CAD = 105.521 PKR 0.0095 CAD = 1 PKR 2019-05-10
1 CAD = 105.0392 PKR 0.0095 CAD = 1 PKR 2019-05-09
1 CAD = 105.0893 PKR 0.0095 CAD = 1 PKR 2019-05-08
1 CAD = 105.0291 PKR 0.0095 CAD = 1 PKR 2019-05-07
1 CAD = 105.2025 PKR 0.0095 CAD = 1 PKR 2019-05-06
1 CAD = 104.987 PKR 0.0095 CAD = 1 PKR 2019-05-05
1 CAD = 105.2651 PKR 0.0095 CAD = 1 PKR 2019-05-04
1 CAD = 105.2651 PKR 0.0095 CAD = 1 PKR 2019-05-03
1 CAD = 105.0437 PKR 0.0095 CAD = 1 PKR 2019-05-02
1 CAD = 105.3908 PKR 0.0095 CAD = 1 PKR 2019-05-01
1 CAD = 105.7812 PKR 0.0095 CAD = 1 PKR 2019-04-30
1 CAD = 105.2559 PKR 0.0095 CAD = 1 PKR 2019-04-29
1 CAD = 104.9508 PKR 0.0095 CAD = 1 PKR 2019-04-28
1 CAD = 104.8651 PKR 0.0095 CAD = 1 PKR 2019-04-27
1 CAD = 105.0395 PKR 0.0095 CAD = 1 PKR 2019-04-26
1 CAD = 105.0592 PKR 0.0095 CAD = 1 PKR 2019-04-25
1 CAD = 104.9165 PKR 0.0095 CAD = 1 PKR 2019-04-24
1 CAD = 105.4826 PKR 0.0095 CAD = 1 PKR 2019-04-23
1 CAD = 106.1383 PKR 0.0094 CAD = 1 PKR 2019-04-22
1 CAD = 105.807 PKR 0.0095 CAD = 1 PKR 2019-04-21
1 CAD = 105.6707 PKR 0.0095 CAD = 1 PKR 2019-04-20
1 CAD = 105.6707 PKR 0.0095 CAD = 1 PKR 2019-04-19
1 CAD = 105.8757 PKR 0.0094 CAD = 1 PKR 2019-04-18
1 CAD = 106.1009 PKR 0.0094 CAD = 1 PKR 2019-04-17
1 CAD = 106.0239 PKR 0.0094 CAD = 1 PKR 2019-04-16
1 CAD = 105.9497 PKR 0.0094 CAD = 1 PKR 2019-04-15
1 CAD = 106.1957 PKR 0.0094 CAD = 1 PKR 2019-04-14
1 CAD = 106.179 PKR 0.0094 CAD = 1 PKR 2019-04-13
1 CAD = 105.9953 PKR 0.0094 CAD = 1 PKR 2019-04-12
1 CAD = 106.1082 PKR 0.0094 CAD = 1 PKR 2019-04-11
1 CAD = 106.3363 PKR 0.0094 CAD = 1 PKR 2019-04-10
1 CAD = 106.1906 PKR 0.0094 CAD = 1 PKR 2019-04-09
1 CAD = 106.3451 PKR 0.0094 CAD = 1 PKR 2019-04-08
1 CAD = 105.7621 PKR 0.0095 CAD = 1 PKR 2019-04-07
1 CAD = 105.6192 PKR 0.0095 CAD = 1 PKR 2019-04-06
1 CAD = 105.6192 PKR 0.0095 CAD = 1 PKR 2019-04-05
1 CAD = 105.9243 PKR 0.0094 CAD = 1 PKR 2019-04-04
1 CAD = 106.0999 PKR 0.0094 CAD = 1 PKR 2019-04-03
1 CAD = 105.1366 PKR 0.0095 CAD = 1 PKR 2019-04-02