Last Year History for CAD/RSD
| CAD | RSD | CAD | RSD | Date |
|---|---|---|---|---|
| 1 CAD = | 79.9449 RSD | 0.0125 CAD = | 1 RSD | 2024-04-26 |
| 1 CAD = | 79.8744 RSD | 0.0125 CAD = | 1 RSD | 2024-04-25 |
| 1 CAD = | 80.1318 RSD | 0.0125 CAD = | 1 RSD | 2024-04-24 |
| 1 CAD = | 80.1886 RSD | 0.0125 CAD = | 1 RSD | 2024-04-23 |
| 1 CAD = | 80.167 RSD | 0.0125 CAD = | 1 RSD | 2024-04-22 |
| 1 CAD = | 79.5558 RSD | 0.0126 CAD = | 1 RSD | 2024-04-21 |
| 1 CAD = | 79.5558 RSD | 0.0126 CAD = | 1 RSD | 2024-04-20 |
| 1 CAD = | 79.8987 RSD | 0.0125 CAD = | 1 RSD | 2024-04-19 |
| 1 CAD = | 79.7959 RSD | 0.0125 CAD = | 1 RSD | 2024-04-18 |
| 1 CAD = | 79.7374 RSD | 0.0125 CAD = | 1 RSD | 2024-04-17 |
| 1 CAD = | 79.8998 RSD | 0.0125 CAD = | 1 RSD | 2024-04-16 |
| 1 CAD = | 79.9956 RSD | 0.0125 CAD = | 1 RSD | 2024-04-15 |
| 1 CAD = | 79.6545 RSD | 0.0126 CAD = | 1 RSD | 2024-04-14 |
| 1 CAD = | 79.8889 RSD | 0.0125 CAD = | 1 RSD | 2024-04-13 |
| 1 CAD = | 79.9926 RSD | 0.0125 CAD = | 1 RSD | 2024-04-12 |
| 1 CAD = | 79.7339 RSD | 0.0125 CAD = | 1 RSD | 2024-04-11 |
| 1 CAD = | 79.4867 RSD | 0.0126 CAD = | 1 RSD | 2024-04-10 |
| 1 CAD = | 79.4547 RSD | 0.0126 CAD = | 1 RSD | 2024-04-09 |
| 1 CAD = | 79.5737 RSD | 0.0126 CAD = | 1 RSD | 2024-04-08 |
| 1 CAD = | 79.4526 RSD | 0.0126 CAD = | 1 RSD | 2024-04-07 |
| 1 CAD = | 79.4526 RSD | 0.0126 CAD = | 1 RSD | 2024-04-06 |
| 1 CAD = | 79.7167 RSD | 0.0125 CAD = | 1 RSD | 2024-04-05 |
| 1 CAD = | 79.8957 RSD | 0.0125 CAD = | 1 RSD | 2024-04-04 |
| 1 CAD = | 80.141 RSD | 0.0125 CAD = | 1 RSD | 2024-04-03 |
| 1 CAD = | 80.4073 RSD | 0.0124 CAD = | 1 RSD | 2024-04-02 |
| 1 CAD = | 80.2343 RSD | 0.0125 CAD = | 1 RSD | 2024-04-01 |
| 1 CAD = | 80.0908 RSD | 0.0125 CAD = | 1 RSD | 2024-03-31 |
| 1 CAD = | 80.0908 RSD | 0.0125 CAD = | 1 RSD | 2024-03-30 |
| 1 CAD = | 80.2508 RSD | 0.0125 CAD = | 1 RSD | 2024-03-29 |
| 1 CAD = | 79.5301 RSD | 0.0126 CAD = | 1 RSD | 2024-03-28 |
| 1 CAD = | 79.6154 RSD | 0.0126 CAD = | 1 RSD | 2024-03-27 |
| 1 CAD = | 79.575 RSD | 0.0126 CAD = | 1 RSD | 2024-03-26 |
| 1 CAD = | 79.7119 RSD | 0.0125 CAD = | 1 RSD | 2024-03-25 |
| 1 CAD = | 79.1882 RSD | 0.0126 CAD = | 1 RSD | 2024-03-24 |
| 1 CAD = | 79.1882 RSD | 0.0126 CAD = | 1 RSD | 2024-03-23 |
| 1 CAD = | 79.8418 RSD | 0.0125 CAD = | 1 RSD | 2024-03-22 |
| 1 CAD = | 79.6421 RSD | 0.0126 CAD = | 1 RSD | 2024-03-21 |
| 1 CAD = | 79.5 RSD | 0.0126 CAD = | 1 RSD | 2024-03-20 |
| 1 CAD = | 79.6803 RSD | 0.0126 CAD = | 1 RSD | 2024-03-19 |
| 1 CAD = | 79.4452 RSD | 0.0126 CAD = | 1 RSD | 2024-03-18 |
| 1 CAD = | 79.7991 RSD | 0.0125 CAD = | 1 RSD | 2024-03-17 |
| 1 CAD = | 79.7991 RSD | 0.0125 CAD = | 1 RSD | 2024-03-16 |
| 1 CAD = | 79.4921 RSD | 0.0126 CAD = | 1 RSD | 2024-03-15 |
| 1 CAD = | 79.5792 RSD | 0.0126 CAD = | 1 RSD | 2024-03-14 |
| 1 CAD = | 79.5451 RSD | 0.0126 CAD = | 1 RSD | 2024-03-13 |
| 1 CAD = | 79.5906 RSD | 0.0126 CAD = | 1 RSD | 2024-03-12 |
| 1 CAD = | 79.554 RSD | 0.0126 CAD = | 1 RSD | 2024-03-11 |
| 1 CAD = | 79.1521 RSD | 0.0126 CAD = | 1 RSD | 2024-03-10 |
| 1 CAD = | 79.1521 RSD | 0.0126 CAD = | 1 RSD | 2024-03-09 |
| 1 CAD = | 79.719 RSD | 0.0125 CAD = | 1 RSD | 2024-03-08 |
| 1 CAD = | 79.6753 RSD | 0.0126 CAD = | 1 RSD | 2024-03-07 |
| 1 CAD = | 79.3036 RSD | 0.0126 CAD = | 1 RSD | 2024-03-06 |
| 1 CAD = | 79.5114 RSD | 0.0126 CAD = | 1 RSD | 2024-03-05 |
| 1 CAD = | 79.6364 RSD | 0.0126 CAD = | 1 RSD | 2024-03-04 |
| 1 CAD = | 79.4905 RSD | 0.0126 CAD = | 1 RSD | 2024-03-03 |
| 1 CAD = | 79.4905 RSD | 0.0126 CAD = | 1 RSD | 2024-03-02 |
| 1 CAD = | 79.8467 RSD | 0.0125 CAD = | 1 RSD | 2024-03-01 |
| 1 CAD = | 79.5508 RSD | 0.0126 CAD = | 1 RSD | 2024-02-29 |
| 1 CAD = | 79.7959 RSD | 0.0125 CAD = | 1 RSD | 2024-02-28 |
| 1 CAD = | 80.0391 RSD | 0.0125 CAD = | 1 RSD | 2024-02-27 |
| 1 CAD = | 79.9146 RSD | 0.0125 CAD = | 1 RSD | 2024-02-26 |
| 1 CAD = | 80.1854 RSD | 0.0125 CAD = | 1 RSD | 2024-02-25 |
| 1 CAD = | 80.1854 RSD | 0.0125 CAD = | 1 RSD | 2024-02-24 |
| 1 CAD = | 80.2721 RSD | 0.0125 CAD = | 1 RSD | 2024-02-23 |
| 1 CAD = | 80.2274 RSD | 0.0125 CAD = | 1 RSD | 2024-02-22 |
| 1 CAD = | 80.2827 RSD | 0.0125 CAD = | 1 RSD | 2024-02-21 |
| 1 CAD = | 80.4691 RSD | 0.0124 CAD = | 1 RSD | 2024-02-20 |
| 1 CAD = | 80.6796 RSD | 0.0124 CAD = | 1 RSD | 2024-02-19 |
| 1 CAD = | 80.5751 RSD | 0.0124 CAD = | 1 RSD | 2024-02-18 |
| 1 CAD = | 80.8997 RSD | 0.0124 CAD = | 1 RSD | 2024-02-17 |
| 1 CAD = | 80.7099 RSD | 0.0124 CAD = | 1 RSD | 2024-02-16 |
| 1 CAD = | 80.6327 RSD | 0.0124 CAD = | 1 RSD | 2024-02-15 |
| 1 CAD = | 80.8687 RSD | 0.0124 CAD = | 1 RSD | 2024-02-14 |
| 1 CAD = | 80.8745 RSD | 0.0124 CAD = | 1 RSD | 2024-02-13 |
| 1 CAD = | 80.7546 RSD | 0.0124 CAD = | 1 RSD | 2024-02-12 |
| 1 CAD = | 80.5709 RSD | 0.0124 CAD = | 1 RSD | 2024-02-11 |
| 1 CAD = | 80.539 RSD | 0.0124 CAD = | 1 RSD | 2024-02-10 |
| 1 CAD = | 80.8512 RSD | 0.0124 CAD = | 1 RSD | 2024-02-09 |
| 1 CAD = | 80.7492 RSD | 0.0124 CAD = | 1 RSD | 2024-02-08 |
| 1 CAD = | 80.7301 RSD | 0.0124 CAD = | 1 RSD | 2024-02-07 |
| 1 CAD = | 80.6625 RSD | 0.0124 CAD = | 1 RSD | 2024-02-06 |
| 1 CAD = | 80.8054 RSD | 0.0124 CAD = | 1 RSD | 2024-02-05 |
| 1 CAD = | 80.6048 RSD | 0.0124 CAD = | 1 RSD | 2024-02-04 |
| 1 CAD = | 80.6048 RSD | 0.0124 CAD = | 1 RSD | 2024-02-03 |
| 1 CAD = | 80.4938 RSD | 0.0124 CAD = | 1 RSD | 2024-02-02 |
| 1 CAD = | 80.6802 RSD | 0.0124 CAD = | 1 RSD | 2024-02-01 |
| 1 CAD = | 80.5976 RSD | 0.0124 CAD = | 1 RSD | 2024-01-31 |
| 1 CAD = | 80.658 RSD | 0.0124 CAD = | 1 RSD | 2024-01-30 |
| 1 CAD = | 80.6217 RSD | 0.0124 CAD = | 1 RSD | 2024-01-29 |
| 1 CAD = | 80.1478 RSD | 0.0125 CAD = | 1 RSD | 2024-01-28 |
| 1 CAD = | 80.1478 RSD | 0.0125 CAD = | 1 RSD | 2024-01-27 |
| 1 CAD = | 80.2134 RSD | 0.0125 CAD = | 1 RSD | 2024-01-26 |
| 1 CAD = | 79.6735 RSD | 0.0126 CAD = | 1 RSD | 2024-01-25 |
| 1 CAD = | 79.9862 RSD | 0.0125 CAD = | 1 RSD | 2024-01-24 |
| 1 CAD = | 79.9987 RSD | 0.0125 CAD = | 1 RSD | 2024-01-23 |
| 1 CAD = | 80.121 RSD | 0.0125 CAD = | 1 RSD | 2024-01-22 |
| 1 CAD = | 79.766 RSD | 0.0125 CAD = | 1 RSD | 2024-01-21 |
| 1 CAD = | 79.8864 RSD | 0.0125 CAD = | 1 RSD | 2024-01-20 |
| 1 CAD = | 79.8571 RSD | 0.0125 CAD = | 1 RSD | 2024-01-19 |
| 1 CAD = | 79.6505 RSD | 0.0126 CAD = | 1 RSD | 2024-01-18 |
| 1 CAD = | 79.9053 RSD | 0.0125 CAD = | 1 RSD | 2024-01-17 |
| 1 CAD = | 80.2589 RSD | 0.0125 CAD = | 1 RSD | 2024-01-16 |
| 1 CAD = | 79.9473 RSD | 0.0125 CAD = | 1 RSD | 2024-01-15 |
| 1 CAD = | 79.6758 RSD | 0.0126 CAD = | 1 RSD | 2024-01-14 |
| 1 CAD = | 79.6758 RSD | 0.0126 CAD = | 1 RSD | 2024-01-13 |
| 1 CAD = | 79.8643 RSD | 0.0125 CAD = | 1 RSD | 2024-01-12 |
| 1 CAD = | 79.8558 RSD | 0.0125 CAD = | 1 RSD | 2024-01-11 |
| 1 CAD = | 79.9625 RSD | 0.0125 CAD = | 1 RSD | 2024-01-10 |
| 1 CAD = | 80.3014 RSD | 0.0125 CAD = | 1 RSD | 2024-01-09 |
| 1 CAD = | 80.1775 RSD | 0.0125 CAD = | 1 RSD | 2024-01-08 |
| 1 CAD = | 80.0022 RSD | 0.0125 CAD = | 1 RSD | 2024-01-07 |
| 1 CAD = | 80.0022 RSD | 0.0125 CAD = | 1 RSD | 2024-01-06 |
| 1 CAD = | 80.4523 RSD | 0.0124 CAD = | 1 RSD | 2024-01-05 |
| 1 CAD = | 80.146 RSD | 0.0125 CAD = | 1 RSD | 2024-01-04 |
| 1 CAD = | 80.4828 RSD | 0.0124 CAD = | 1 RSD | 2024-01-03 |
| 1 CAD = | 80.3808 RSD | 0.0124 CAD = | 1 RSD | 2024-01-02 |
| 1 CAD = | 80.0604 RSD | 0.0125 CAD = | 1 RSD | 2024-01-01 |
| 1 CAD = | 79.9065 RSD | 0.0125 CAD = | 1 RSD | 2023-12-31 |
| 1 CAD = | 80.086 RSD | 0.0125 CAD = | 1 RSD | 2023-12-30 |
| 1 CAD = | 80.0485 RSD | 0.0125 CAD = | 1 RSD | 2023-12-29 |
| 1 CAD = | 79.7314 RSD | 0.0125 CAD = | 1 RSD | 2023-12-28 |
| 1 CAD = | 80.3112 RSD | 0.0125 CAD = | 1 RSD | 2023-12-27 |
| 1 CAD = | 80.3153 RSD | 0.0125 CAD = | 1 RSD | 2023-12-26 |
| 1 CAD = | 80.2427 RSD | 0.0125 CAD = | 1 RSD | 2023-12-25 |
| 1 CAD = | 79.9887 RSD | 0.0125 CAD = | 1 RSD | 2023-12-24 |
| 1 CAD = | 79.9556 RSD | 0.0125 CAD = | 1 RSD | 2023-12-23 |
| 1 CAD = | 80.2259 RSD | 0.0125 CAD = | 1 RSD | 2023-12-22 |
| 1 CAD = | 80.0465 RSD | 0.0125 CAD = | 1 RSD | 2023-12-21 |
| 1 CAD = | 80.2398 RSD | 0.0125 CAD = | 1 RSD | 2023-12-20 |
| 1 CAD = | 79.9545 RSD | 0.0125 CAD = | 1 RSD | 2023-12-19 |
| 1 CAD = | 80.31 RSD | 0.0125 CAD = | 1 RSD | 2023-12-18 |
| 1 CAD = | 80.1762 RSD | 0.0125 CAD = | 1 RSD | 2023-12-17 |
| 1 CAD = | 80.1762 RSD | 0.0125 CAD = | 1 RSD | 2023-12-16 |
| 1 CAD = | 79.7036 RSD | 0.0125 CAD = | 1 RSD | 2023-12-15 |
| 1 CAD = | 79.4539 RSD | 0.0126 CAD = | 1 RSD | 2023-12-14 |
| 1 CAD = | 80.004 RSD | 0.0125 CAD = | 1 RSD | 2023-12-13 |
| 1 CAD = | 79.8904 RSD | 0.0125 CAD = | 1 RSD | 2023-12-12 |
| 1 CAD = | 80.0701 RSD | 0.0125 CAD = | 1 RSD | 2023-12-11 |
| 1 CAD = | 80.0022 RSD | 0.0125 CAD = | 1 RSD | 2023-12-10 |
| 1 CAD = | 80.0022 RSD | 0.0125 CAD = | 1 RSD | 2023-12-09 |
| 1 CAD = | 79.8635 RSD | 0.0125 CAD = | 1 RSD | 2023-12-08 |
| 1 CAD = | 80.089 RSD | 0.0125 CAD = | 1 RSD | 2023-12-07 |
| 1 CAD = | 79.936 RSD | 0.0125 CAD = | 1 RSD | 2023-12-06 |
| 1 CAD = | 79.9106 RSD | 0.0125 CAD = | 1 RSD | 2023-12-05 |
| 1 CAD = | 79.8581 RSD | 0.0125 CAD = | 1 RSD | 2023-12-04 |
| 1 CAD = | 79.7355 RSD | 0.0125 CAD = | 1 RSD | 2023-12-03 |
| 1 CAD = | 79.8289 RSD | 0.0125 CAD = | 1 RSD | 2023-12-02 |
| 1 CAD = | 79.2654 RSD | 0.0126 CAD = | 1 RSD | 2023-12-01 |
| 1 CAD = | 78.6486 RSD | 0.0127 CAD = | 1 RSD | 2023-11-30 |
| 1 CAD = | 78.4488 RSD | 0.0127 CAD = | 1 RSD | 2023-11-29 |
| 1 CAD = | 78.5344 RSD | 0.0127 CAD = | 1 RSD | 2023-11-28 |
| 1 CAD = | 78.4906 RSD | 0.0127 CAD = | 1 RSD | 2023-11-27 |
| 1 CAD = | 78.4222 RSD | 0.0128 CAD = | 1 RSD | 2023-11-26 |
| 1 CAD = | 78.5265 RSD | 0.0127 CAD = | 1 RSD | 2023-11-25 |
| 1 CAD = | 78.4913 RSD | 0.0127 CAD = | 1 RSD | 2023-11-24 |
| 1 CAD = | 78.5671 RSD | 0.0127 CAD = | 1 RSD | 2023-11-23 |
| 1 CAD = | 78.3744 RSD | 0.0128 CAD = | 1 RSD | 2023-11-22 |
| 1 CAD = | 77.9536 RSD | 0.0128 CAD = | 1 RSD | 2023-11-21 |
| 1 CAD = | 78.3157 RSD | 0.0128 CAD = | 1 RSD | 2023-11-20 |
| 1 CAD = | 78.2203 RSD | 0.0128 CAD = | 1 RSD | 2023-11-19 |
| 1 CAD = | 78.2132 RSD | 0.0128 CAD = | 1 RSD | 2023-11-18 |
| 1 CAD = | 78.4696 RSD | 0.0127 CAD = | 1 RSD | 2023-11-17 |
| 1 CAD = | 78.9971 RSD | 0.0127 CAD = | 1 RSD | 2023-11-16 |
| 1 CAD = | 78.7245 RSD | 0.0127 CAD = | 1 RSD | 2023-11-15 |
| 1 CAD = | 79.3523 RSD | 0.0126 CAD = | 1 RSD | 2023-11-14 |
| 1 CAD = | 79.4586 RSD | 0.0126 CAD = | 1 RSD | 2023-11-13 |
| 1 CAD = | 79.2391 RSD | 0.0126 CAD = | 1 RSD | 2023-11-12 |
| 1 CAD = | 79.1181 RSD | 0.0126 CAD = | 1 RSD | 2023-11-11 |
| 1 CAD = | 79.5084 RSD | 0.0126 CAD = | 1 RSD | 2023-11-10 |
| 1 CAD = | 79.3015 RSD | 0.0126 CAD = | 1 RSD | 2023-11-09 |
| 1 CAD = | 79.5998 RSD | 0.0126 CAD = | 1 RSD | 2023-11-08 |
| 1 CAD = | 79.8591 RSD | 0.0125 CAD = | 1 RSD | 2023-11-07 |
| 1 CAD = | 79.8078 RSD | 0.0125 CAD = | 1 RSD | 2023-11-06 |
| 1 CAD = | 79.9086 RSD | 0.0125 CAD = | 1 RSD | 2023-11-05 |
| 1 CAD = | 79.9144 RSD | 0.0125 CAD = | 1 RSD | 2023-11-04 |
| 1 CAD = | 80.0962 RSD | 0.0125 CAD = | 1 RSD | 2023-11-03 |
| 1 CAD = | 79.6253 RSD | 0.0126 CAD = | 1 RSD | 2023-11-02 |
| 1 CAD = | 80.0636 RSD | 0.0125 CAD = | 1 RSD | 2023-11-01 |
| 1 CAD = | 79.4342 RSD | 0.0126 CAD = | 1 RSD | 2023-10-31 |
| 1 CAD = | 79.8461 RSD | 0.0125 CAD = | 1 RSD | 2023-10-30 |
| 1 CAD = | 79.7961 RSD | 0.0125 CAD = | 1 RSD | 2023-10-29 |
| 1 CAD = | 79.7961 RSD | 0.0125 CAD = | 1 RSD | 2023-10-28 |
| 1 CAD = | 80.2219 RSD | 0.0125 CAD = | 1 RSD | 2023-10-27 |
| 1 CAD = | 80.5294 RSD | 0.0124 CAD = | 1 RSD | 2023-10-26 |
| 1 CAD = | 80.6854 RSD | 0.0124 CAD = | 1 RSD | 2023-10-25 |
| 1 CAD = | 80.4645 RSD | 0.0124 CAD = | 1 RSD | 2023-10-24 |
| 1 CAD = | 80.6902 RSD | 0.0124 CAD = | 1 RSD | 2023-10-23 |
| 1 CAD = | 80.4785 RSD | 0.0124 CAD = | 1 RSD | 2023-10-22 |
| 1 CAD = | 80.4785 RSD | 0.0124 CAD = | 1 RSD | 2023-10-21 |
| 1 CAD = | 80.6539 RSD | 0.0124 CAD = | 1 RSD | 2023-10-20 |
| 1 CAD = | 81.0412 RSD | 0.0123 CAD = | 1 RSD | 2023-10-19 |
| 1 CAD = | 81.236 RSD | 0.0123 CAD = | 1 RSD | 2023-10-18 |
| 1 CAD = | 81.6146 RSD | 0.0123 CAD = | 1 RSD | 2023-10-17 |
| 1 CAD = | 81.4978 RSD | 0.0123 CAD = | 1 RSD | 2023-10-16 |
| 1 CAD = | 81.551 RSD | 0.0123 CAD = | 1 RSD | 2023-10-15 |
| 1 CAD = | 81.551 RSD | 0.0123 CAD = | 1 RSD | 2023-10-14 |
| 1 CAD = | 81.2946 RSD | 0.0123 CAD = | 1 RSD | 2023-10-13 |
| 1 CAD = | 81.2171 RSD | 0.0123 CAD = | 1 RSD | 2023-10-12 |
| 1 CAD = | 81.363 RSD | 0.0123 CAD = | 1 RSD | 2023-10-11 |
| 1 CAD = | 81.5674 RSD | 0.0123 CAD = | 1 RSD | 2023-10-10 |
| 1 CAD = | 81.1102 RSD | 0.0123 CAD = | 1 RSD | 2023-10-09 |
| 1 CAD = | 80.8515 RSD | 0.0124 CAD = | 1 RSD | 2023-10-08 |
| 1 CAD = | 80.8098 RSD | 0.0124 CAD = | 1 RSD | 2023-10-07 |
| 1 CAD = | 81.1951 RSD | 0.0123 CAD = | 1 RSD | 2023-10-06 |
| 1 CAD = | 81.2209 RSD | 0.0123 CAD = | 1 RSD | 2023-10-05 |
| 1 CAD = | 81.476 RSD | 0.0123 CAD = | 1 RSD | 2023-10-04 |
| 1 CAD = | 81.8083 RSD | 0.0122 CAD = | 1 RSD | 2023-10-03 |
| 1 CAD = | 81.9914 RSD | 0.0122 CAD = | 1 RSD | 2023-10-02 |
| 1 CAD = | 81.515 RSD | 0.0123 CAD = | 1 RSD | 2023-10-01 |
| 1 CAD = | 81.515 RSD | 0.0123 CAD = | 1 RSD | 2023-09-30 |
| 1 CAD = | 81.9165 RSD | 0.0122 CAD = | 1 RSD | 2023-09-29 |
| 1 CAD = | 82.4573 RSD | 0.0121 CAD = | 1 RSD | 2023-09-28 |
| 1 CAD = | 82.1414 RSD | 0.0122 CAD = | 1 RSD | 2023-09-27 |
| 1 CAD = | 82.2358 RSD | 0.0122 CAD = | 1 RSD | 2023-09-26 |
| 1 CAD = | 81.818 RSD | 0.0122 CAD = | 1 RSD | 2023-09-25 |
| 1 CAD = | 81.4365 RSD | 0.0123 CAD = | 1 RSD | 2023-09-24 |
| 1 CAD = | 81.4365 RSD | 0.0123 CAD = | 1 RSD | 2023-09-23 |
| 1 CAD = | 81.7927 RSD | 0.0122 CAD = | 1 RSD | 2023-09-22 |
| 1 CAD = | 81.7875 RSD | 0.0122 CAD = | 1 RSD | 2023-09-21 |
| 1 CAD = | 81.5104 RSD | 0.0123 CAD = | 1 RSD | 2023-09-20 |
| 1 CAD = | 81.342 RSD | 0.0123 CAD = | 1 RSD | 2023-09-19 |
| 1 CAD = | 81.2613 RSD | 0.0123 CAD = | 1 RSD | 2023-09-18 |
| 1 CAD = | 81.1761 RSD | 0.0123 CAD = | 1 RSD | 2023-09-17 |
| 1 CAD = | 81.1761 RSD | 0.0123 CAD = | 1 RSD | 2023-09-16 |
| 1 CAD = | 81.3888 RSD | 0.0123 CAD = | 1 RSD | 2023-09-15 |
| 1 CAD = | 80.6802 RSD | 0.0124 CAD = | 1 RSD | 2023-09-14 |
| 1 CAD = | 80.6107 RSD | 0.0124 CAD = | 1 RSD | 2023-09-13 |
| 1 CAD = | 80.5672 RSD | 0.0124 CAD = | 1 RSD | 2023-09-12 |
| 1 CAD = | 80.1361 RSD | 0.0125 CAD = | 1 RSD | 2023-09-11 |
| 1 CAD = | 80.1882 RSD | 0.0125 CAD = | 1 RSD | 2023-09-10 |
| 1 CAD = | 80.0754 RSD | 0.0125 CAD = | 1 RSD | 2023-09-09 |
| 1 CAD = | 80.0563 RSD | 0.0125 CAD = | 1 RSD | 2023-09-08 |
| 1 CAD = | 80.2603 RSD | 0.0125 CAD = | 1 RSD | 2023-09-07 |
| 1 CAD = | 80.107 RSD | 0.0125 CAD = | 1 RSD | 2023-09-06 |
| 1 CAD = | 80.2836 RSD | 0.0125 CAD = | 1 RSD | 2023-09-05 |
| 1 CAD = | 79.9076 RSD | 0.0125 CAD = | 1 RSD | 2023-09-04 |
| 1 CAD = | 80.0464 RSD | 0.0125 CAD = | 1 RSD | 2023-09-03 |
| 1 CAD = | 80.0464 RSD | 0.0125 CAD = | 1 RSD | 2023-09-02 |
| 1 CAD = | 80.0194 RSD | 0.0125 CAD = | 1 RSD | 2023-09-01 |
| 1 CAD = | 79.601 RSD | 0.0126 CAD = | 1 RSD | 2023-08-31 |
| 1 CAD = | 79.4622 RSD | 0.0126 CAD = | 1 RSD | 2023-08-30 |
| 1 CAD = | 79.7745 RSD | 0.0125 CAD = | 1 RSD | 2023-08-29 |
| 1 CAD = | 79.8258 RSD | 0.0125 CAD = | 1 RSD | 2023-08-28 |
| 1 CAD = | 79.8405 RSD | 0.0125 CAD = | 1 RSD | 2023-08-27 |
| 1 CAD = | 79.8405 RSD | 0.0125 CAD = | 1 RSD | 2023-08-26 |
| 1 CAD = | 80.061 RSD | 0.0125 CAD = | 1 RSD | 2023-08-25 |
| 1 CAD = | 79.901 RSD | 0.0125 CAD = | 1 RSD | 2023-08-24 |
| 1 CAD = | 80.0649 RSD | 0.0125 CAD = | 1 RSD | 2023-08-23 |
| 1 CAD = | 79.3925 RSD | 0.0126 CAD = | 1 RSD | 2023-08-22 |
| 1 CAD = | 79.3945 RSD | 0.0126 CAD = | 1 RSD | 2023-08-21 |
| 1 CAD = | 79.347 RSD | 0.0126 CAD = | 1 RSD | 2023-08-20 |
| 1 CAD = | 79.4281 RSD | 0.0126 CAD = | 1 RSD | 2023-08-19 |
| 1 CAD = | 79.598 RSD | 0.0126 CAD = | 1 RSD | 2023-08-18 |
| 1 CAD = | 79.7086 RSD | 0.0125 CAD = | 1 RSD | 2023-08-17 |
| 1 CAD = | 79.5274 RSD | 0.0126 CAD = | 1 RSD | 2023-08-16 |
| 1 CAD = | 79.6153 RSD | 0.0126 CAD = | 1 RSD | 2023-08-15 |
| 1 CAD = | 79.6816 RSD | 0.0125 CAD = | 1 RSD | 2023-08-14 |
| 1 CAD = | 79.5818 RSD | 0.0126 CAD = | 1 RSD | 2023-08-13 |
| 1 CAD = | 79.5818 RSD | 0.0126 CAD = | 1 RSD | 2023-08-12 |
| 1 CAD = | 79.4474 RSD | 0.0126 CAD = | 1 RSD | 2023-08-11 |
| 1 CAD = | 79.2781 RSD | 0.0126 CAD = | 1 RSD | 2023-08-10 |
| 1 CAD = | 79.6345 RSD | 0.0126 CAD = | 1 RSD | 2023-08-09 |
| 1 CAD = | 79.9435 RSD | 0.0125 CAD = | 1 RSD | 2023-08-08 |
| 1 CAD = | 79.9284 RSD | 0.0125 CAD = | 1 RSD | 2023-08-07 |
| 1 CAD = | 79.4792 RSD | 0.0126 CAD = | 1 RSD | 2023-08-06 |
| 1 CAD = | 79.4792 RSD | 0.0126 CAD = | 1 RSD | 2023-08-05 |
| 1 CAD = | 80.2395 RSD | 0.0125 CAD = | 1 RSD | 2023-08-04 |
| 1 CAD = | 80.3695 RSD | 0.0124 CAD = | 1 RSD | 2023-08-03 |
| 1 CAD = | 80.5111 RSD | 0.0124 CAD = | 1 RSD | 2023-08-02 |
| 1 CAD = | 81.0404 RSD | 0.0123 CAD = | 1 RSD | 2023-08-01 |
| 1 CAD = | 80.2775 RSD | 0.0125 CAD = | 1 RSD | 2023-07-31 |
| 1 CAD = | 80.2143 RSD | 0.0125 CAD = | 1 RSD | 2023-07-30 |
| 1 CAD = | 80.2143 RSD | 0.0125 CAD = | 1 RSD | 2023-07-29 |
| 1 CAD = | 80.7659 RSD | 0.0124 CAD = | 1 RSD | 2023-07-28 |
| 1 CAD = | 79.66 RSD | 0.0126 CAD = | 1 RSD | 2023-07-27 |
| 1 CAD = | 80.3021 RSD | 0.0125 CAD = | 1 RSD | 2023-07-26 |
| 1 CAD = | 80.5679 RSD | 0.0124 CAD = | 1 RSD | 2023-07-25 |
| 1 CAD = | 80.0033 RSD | 0.0125 CAD = | 1 RSD | 2023-07-24 |
| 1 CAD = | 79.5616 RSD | 0.0126 CAD = | 1 RSD | 2023-07-23 |
| 1 CAD = | 79.6093 RSD | 0.0126 CAD = | 1 RSD | 2023-07-22 |
| 1 CAD = | 79.9537 RSD | 0.0125 CAD = | 1 RSD | 2023-07-21 |
| 1 CAD = | 79.4014 RSD | 0.0126 CAD = | 1 RSD | 2023-07-20 |
| 1 CAD = | 79.2234 RSD | 0.0126 CAD = | 1 RSD | 2023-07-19 |
| 1 CAD = | 78.927 RSD | 0.0127 CAD = | 1 RSD | 2023-07-18 |
| 1 CAD = | 78.8252 RSD | 0.0127 CAD = | 1 RSD | 2023-07-17 |
| 1 CAD = | 78.8199 RSD | 0.0127 CAD = | 1 RSD | 2023-07-16 |
| 1 CAD = | 78.7961 RSD | 0.0127 CAD = | 1 RSD | 2023-07-15 |
| 1 CAD = | 79.6422 RSD | 0.0126 CAD = | 1 RSD | 2023-07-14 |
| 1 CAD = | 79.5723 RSD | 0.0126 CAD = | 1 RSD | 2023-07-13 |
| 1 CAD = | 80.3665 RSD | 0.0124 CAD = | 1 RSD | 2023-07-12 |
| 1 CAD = | 80.1913 RSD | 0.0125 CAD = | 1 RSD | 2023-07-11 |
| 1 CAD = | 80.5168 RSD | 0.0124 CAD = | 1 RSD | 2023-07-10 |
| 1 CAD = | 80.4182 RSD | 0.0124 CAD = | 1 RSD | 2023-07-09 |
| 1 CAD = | 80.3941 RSD | 0.0124 CAD = | 1 RSD | 2023-07-08 |
| 1 CAD = | 80.6462 RSD | 0.0124 CAD = | 1 RSD | 2023-07-07 |
| 1 CAD = | 81.2695 RSD | 0.0123 CAD = | 1 RSD | 2023-07-06 |
| 1 CAD = | 81.3718 RSD | 0.0123 CAD = | 1 RSD | 2023-07-05 |
| 1 CAD = | 81.1965 RSD | 0.0123 CAD = | 1 RSD | 2023-07-04 |
| 1 CAD = | 81.2708 RSD | 0.0123 CAD = | 1 RSD | 2023-07-03 |
| 1 CAD = | 81.137 RSD | 0.0123 CAD = | 1 RSD | 2023-07-02 |
| 1 CAD = | 81.137 RSD | 0.0123 CAD = | 1 RSD | 2023-07-01 |
| 1 CAD = | 81.5316 RSD | 0.0123 CAD = | 1 RSD | 2023-06-30 |
| 1 CAD = | 81.0083 RSD | 0.0123 CAD = | 1 RSD | 2023-06-29 |
| 1 CAD = | 81.1802 RSD | 0.0123 CAD = | 1 RSD | 2023-06-28 |
| 1 CAD = | 81.4512 RSD | 0.0123 CAD = | 1 RSD | 2023-06-27 |
| 1 CAD = | 81.6372 RSD | 0.0122 CAD = | 1 RSD | 2023-06-26 |
| 1 CAD = | 81.1382 RSD | 0.0123 CAD = | 1 RSD | 2023-06-25 |
| 1 CAD = | 82.0868 RSD | 0.0122 CAD = | 1 RSD | 2023-06-23 |
| 1 CAD = | 80.9869 RSD | 0.0123 CAD = | 1 RSD | 2023-06-22 |
| 1 CAD = | 81.1506 RSD | 0.0123 CAD = | 1 RSD | 2023-06-21 |
| 1 CAD = | 81.2559 RSD | 0.0123 CAD = | 1 RSD | 2023-06-20 |
| 1 CAD = | 81.4376 RSD | 0.0123 CAD = | 1 RSD | 2023-06-19 |
| 1 CAD = | 80.8 RSD | 0.0124 CAD = | 1 RSD | 2023-06-18 |
| 1 CAD = | 80.8 RSD | 0.0124 CAD = | 1 RSD | 2023-06-17 |
| 1 CAD = | 80.9817 RSD | 0.0123 CAD = | 1 RSD | 2023-06-16 |
| 1 CAD = | 81.1212 RSD | 0.0123 CAD = | 1 RSD | 2023-06-15 |
| 1 CAD = | 81.4915 RSD | 0.0123 CAD = | 1 RSD | 2023-06-14 |
| 1 CAD = | 81.1535 RSD | 0.0123 CAD = | 1 RSD | 2023-06-13 |
| 1 CAD = | 81.4803 RSD | 0.0123 CAD = | 1 RSD | 2023-06-12 |
| 1 CAD = | 81.2707 RSD | 0.0123 CAD = | 1 RSD | 2023-06-11 |
| 1 CAD = | 81.3892 RSD | 0.0123 CAD = | 1 RSD | 2023-06-10 |
| 1 CAD = | 81.5686 RSD | 0.0123 CAD = | 1 RSD | 2023-06-09 |
| 1 CAD = | 81.7236 RSD | 0.0122 CAD = | 1 RSD | 2023-06-08 |
| 1 CAD = | 81.8206 RSD | 0.0122 CAD = | 1 RSD | 2023-06-07 |
| 1 CAD = | 81.623 RSD | 0.0123 CAD = | 1 RSD | 2023-06-06 |
| 1 CAD = | 81.6604 RSD | 0.0122 CAD = | 1 RSD | 2023-06-05 |
| 1 CAD = | 81.4179 RSD | 0.0123 CAD = | 1 RSD | 2023-06-04 |
| 1 CAD = | 81.4373 RSD | 0.0123 CAD = | 1 RSD | 2023-06-03 |
| 1 CAD = | 80.9471 RSD | 0.0124 CAD = | 1 RSD | 2023-06-02 |
| 1 CAD = | 80.6976 RSD | 0.0124 CAD = | 1 RSD | 2023-06-01 |
| 1 CAD = | 80.7455 RSD | 0.0124 CAD = | 1 RSD | 2023-05-31 |
| 1 CAD = | 80.5753 RSD | 0.0124 CAD = | 1 RSD | 2023-05-30 |
| 1 CAD = | 80.3035 RSD | 0.0125 CAD = | 1 RSD | 2023-05-29 |
| 1 CAD = | 80.246 RSD | 0.0125 CAD = | 1 RSD | 2023-05-28 |
| 1 CAD = | 80.246 RSD | 0.0125 CAD = | 1 RSD | 2023-05-27 |
| 1 CAD = | 80.1451 RSD | 0.0125 CAD = | 1 RSD | 2023-05-26 |
| 1 CAD = | 80.186 RSD | 0.0125 CAD = | 1 RSD | 2023-05-25 |
| 1 CAD = | 80.6509 RSD | 0.0124 CAD = | 1 RSD | 2023-05-24 |
| 1 CAD = | 80.3199 RSD | 0.0125 CAD = | 1 RSD | 2023-05-23 |
| 1 CAD = | 80.2722 RSD | 0.0125 CAD = | 1 RSD | 2023-05-22 |
| 1 CAD = | 80.2942 RSD | 0.0125 CAD = | 1 RSD | 2023-05-21 |
| 1 CAD = | 80.412 RSD | 0.0124 CAD = | 1 RSD | 2023-05-20 |
| 1 CAD = | 80.5783 RSD | 0.0124 CAD = | 1 RSD | 2023-05-19 |
| 1 CAD = | 80.3984 RSD | 0.0124 CAD = | 1 RSD | 2023-05-18 |
| 1 CAD = | 80.0512 RSD | 0.0125 CAD = | 1 RSD | 2023-05-17 |
| 1 CAD = | 80.0685 RSD | 0.0125 CAD = | 1 RSD | 2023-05-16 |
| 1 CAD = | 79.7506 RSD | 0.0125 CAD = | 1 RSD | 2023-05-15 |
| 1 CAD = | 79.1549 RSD | 0.0126 CAD = | 1 RSD | 2023-05-14 |
| 1 CAD = | 79.2768 RSD | 0.0126 CAD = | 1 RSD | 2023-05-13 |
| 1 CAD = | 79.6486 RSD | 0.0126 CAD = | 1 RSD | 2023-05-12 |
| 1 CAD = | 79.8302 RSD | 0.0125 CAD = | 1 RSD | 2023-05-11 |
| 1 CAD = | 79.9011 RSD | 0.0125 CAD = | 1 RSD | 2023-05-10 |
| 1 CAD = | 79.7483 RSD | 0.0125 CAD = | 1 RSD | 2023-05-09 |
| 1 CAD = | 79.0254 RSD | 0.0127 CAD = | 1 RSD | 2023-05-08 |
| 1 CAD = | 78.4431 RSD | 0.0127 CAD = | 1 RSD | 2023-05-07 |
| 1 CAD = | 78.5014 RSD | 0.0127 CAD = | 1 RSD | 2023-05-06 |
| 1 CAD = | 78.5748 RSD | 0.0127 CAD = | 1 RSD | 2023-05-05 |
| 1 CAD = | 77.8538 RSD | 0.0128 CAD = | 1 RSD | 2023-05-04 |
| 1 CAD = | 78.1748 RSD | 0.0128 CAD = | 1 RSD | 2023-05-03 |
| 1 CAD = | 78.5835 RSD | 0.0127 CAD = | 1 RSD | 2023-05-02 |
| 1 CAD = | 77.8069 RSD | 0.0129 CAD = | 1 RSD | 2023-05-01 |
| 1 CAD = | 77.2005 RSD | 0.013 CAD = | 1 RSD | 2023-04-30 |
| 1 CAD = | 77.9544 RSD | 0.0128 CAD = | 1 RSD | 2023-04-29 |
| 1 CAD = | 78.2028 RSD | 0.0128 CAD = | 1 RSD | 2023-04-28 |
| 1 CAD = | 77.8506 RSD | 0.0128 CAD = | 1 RSD | 2023-04-27 |