Last Year History for CAD/SCR
CAD |
SCR |
CAD |
SCR |
Date |
1 CAD = |
9.972 SCR |
0.1003 CAD = |
1 SCR |
2024-03-29 |
1 CAD = |
9.9821 SCR |
0.1002 CAD = |
1 SCR |
2024-03-28 |
1 CAD = |
9.9316 SCR |
0.1007 CAD = |
1 SCR |
2024-03-27 |
1 CAD = |
10.3002 SCR |
0.0971 CAD = |
1 SCR |
2024-03-26 |
1 CAD = |
10.0032 SCR |
0.1 CAD = |
1 SCR |
2024-03-25 |
1 CAD = |
9.9659 SCR |
0.1003 CAD = |
1 SCR |
2024-03-24 |
1 CAD = |
9.9659 SCR |
0.1003 CAD = |
1 SCR |
2024-03-23 |
1 CAD = |
10.6414 SCR |
0.094 CAD = |
1 SCR |
2024-03-22 |
1 CAD = |
10.0062 SCR |
0.0999 CAD = |
1 SCR |
2024-03-21 |
1 CAD = |
9.8592 SCR |
0.1014 CAD = |
1 SCR |
2024-03-20 |
1 CAD = |
9.8815 SCR |
0.1012 CAD = |
1 SCR |
2024-03-19 |
1 CAD = |
10.2386 SCR |
0.0977 CAD = |
1 SCR |
2024-03-18 |
1 CAD = |
10.639 SCR |
0.094 CAD = |
1 SCR |
2024-03-17 |
1 CAD = |
10.639 SCR |
0.094 CAD = |
1 SCR |
2024-03-16 |
1 CAD = |
9.9418 SCR |
0.1006 CAD = |
1 SCR |
2024-03-15 |
1 CAD = |
9.9743 SCR |
0.1003 CAD = |
1 SCR |
2024-03-14 |
1 CAD = |
10.0548 SCR |
0.0995 CAD = |
1 SCR |
2024-03-13 |
1 CAD = |
10.0094 SCR |
0.0999 CAD = |
1 SCR |
2024-03-12 |
1 CAD = |
10.2345 SCR |
0.0977 CAD = |
1 SCR |
2024-03-11 |
1 CAD = |
10.0797 SCR |
0.0992 CAD = |
1 SCR |
2024-03-10 |
1 CAD = |
10.0797 SCR |
0.0992 CAD = |
1 SCR |
2024-03-09 |
1 CAD = |
10.1513 SCR |
0.0985 CAD = |
1 SCR |
2024-03-08 |
1 CAD = |
9.9833 SCR |
0.1002 CAD = |
1 SCR |
2024-03-07 |
1 CAD = |
10.0238 SCR |
0.0998 CAD = |
1 SCR |
2024-03-06 |
1 CAD = |
9.8367 SCR |
0.1017 CAD = |
1 SCR |
2024-03-05 |
1 CAD = |
10.0945 SCR |
0.0991 CAD = |
1 SCR |
2024-03-04 |
1 CAD = |
9.9665 SCR |
0.1003 CAD = |
1 SCR |
2024-03-03 |
1 CAD = |
9.9665 SCR |
0.1003 CAD = |
1 SCR |
2024-03-02 |
1 CAD = |
10.0025 SCR |
0.1 CAD = |
1 SCR |
2024-03-01 |
1 CAD = |
9.9553 SCR |
0.1004 CAD = |
1 SCR |
2024-02-29 |
1 CAD = |
9.8387 SCR |
0.1016 CAD = |
1 SCR |
2024-02-28 |
1 CAD = |
10.1195 SCR |
0.0988 CAD = |
1 SCR |
2024-02-27 |
1 CAD = |
10.0621 SCR |
0.0994 CAD = |
1 SCR |
2024-02-26 |
1 CAD = |
9.9385 SCR |
0.1006 CAD = |
1 SCR |
2024-02-25 |
1 CAD = |
9.9385 SCR |
0.1006 CAD = |
1 SCR |
2024-02-24 |
1 CAD = |
9.9462 SCR |
0.1005 CAD = |
1 SCR |
2024-02-23 |
1 CAD = |
10.036 SCR |
0.0996 CAD = |
1 SCR |
2024-02-22 |
1 CAD = |
9.9644 SCR |
0.1004 CAD = |
1 SCR |
2024-02-21 |
1 CAD = |
9.9924 SCR |
0.1001 CAD = |
1 SCR |
2024-02-20 |
1 CAD = |
10.2847 SCR |
0.0972 CAD = |
1 SCR |
2024-02-19 |
1 CAD = |
10.1937 SCR |
0.0981 CAD = |
1 SCR |
2024-02-18 |
1 CAD = |
10.0444 SCR |
0.0996 CAD = |
1 SCR |
2024-02-17 |
1 CAD = |
10.2021 SCR |
0.098 CAD = |
1 SCR |
2024-02-16 |
1 CAD = |
9.9287 SCR |
0.1007 CAD = |
1 SCR |
2024-02-15 |
1 CAD = |
9.9189 SCR |
0.1008 CAD = |
1 SCR |
2024-02-14 |
1 CAD = |
9.9532 SCR |
0.1005 CAD = |
1 SCR |
2024-02-13 |
1 CAD = |
10.0588 SCR |
0.0994 CAD = |
1 SCR |
2024-02-12 |
1 CAD = |
9.7735 SCR |
0.1023 CAD = |
1 SCR |
2024-02-11 |
1 CAD = |
9.7735 SCR |
0.1023 CAD = |
1 SCR |
2024-02-10 |
1 CAD = |
9.803 SCR |
0.102 CAD = |
1 SCR |
2024-02-09 |
1 CAD = |
9.8899 SCR |
0.1011 CAD = |
1 SCR |
2024-02-08 |
1 CAD = |
9.8477 SCR |
0.1015 CAD = |
1 SCR |
2024-02-07 |
1 CAD = |
9.7623 SCR |
0.1024 CAD = |
1 SCR |
2024-02-06 |
1 CAD = |
10.0661 SCR |
0.0993 CAD = |
1 SCR |
2024-02-05 |
1 CAD = |
10.0282 SCR |
0.0997 CAD = |
1 SCR |
2024-02-04 |
1 CAD = |
10.0282 SCR |
0.0997 CAD = |
1 SCR |
2024-02-03 |
1 CAD = |
10.7203 SCR |
0.0933 CAD = |
1 SCR |
2024-02-02 |
1 CAD = |
9.7783 SCR |
0.1023 CAD = |
1 SCR |
2024-02-01 |
1 CAD = |
9.8471 SCR |
0.1016 CAD = |
1 SCR |
2024-01-31 |
1 CAD = |
9.8133 SCR |
0.1019 CAD = |
1 SCR |
2024-01-30 |
1 CAD = |
10.0651 SCR |
0.0994 CAD = |
1 SCR |
2024-01-29 |
1 CAD = |
9.8469 SCR |
0.1016 CAD = |
1 SCR |
2024-01-28 |
1 CAD = |
9.8469 SCR |
0.1016 CAD = |
1 SCR |
2024-01-27 |
1 CAD = |
9.8462 SCR |
0.1016 CAD = |
1 SCR |
2024-01-26 |
1 CAD = |
9.927 SCR |
0.1007 CAD = |
1 SCR |
2024-01-25 |
1 CAD = |
9.8444 SCR |
0.1016 CAD = |
1 SCR |
2024-01-24 |
1 CAD = |
9.7953 SCR |
0.1021 CAD = |
1 SCR |
2024-01-23 |
1 CAD = |
10.1544 SCR |
0.0985 CAD = |
1 SCR |
2024-01-22 |
1 CAD = |
9.9347 SCR |
0.1007 CAD = |
1 SCR |
2024-01-21 |
1 CAD = |
10.012 SCR |
0.0999 CAD = |
1 SCR |
2024-01-20 |
1 CAD = |
9.9413 SCR |
0.1006 CAD = |
1 SCR |
2024-01-19 |
1 CAD = |
9.7572 SCR |
0.1025 CAD = |
1 SCR |
2024-01-18 |
1 CAD = |
9.9443 SCR |
0.1006 CAD = |
1 SCR |
2024-01-17 |
1 CAD = |
9.9755 SCR |
0.1002 CAD = |
1 SCR |
2024-01-16 |
1 CAD = |
10.7063 SCR |
0.0934 CAD = |
1 SCR |
2024-01-15 |
1 CAD = |
9.9373 SCR |
0.1006 CAD = |
1 SCR |
2024-01-14 |
1 CAD = |
9.9373 SCR |
0.1006 CAD = |
1 SCR |
2024-01-13 |
1 CAD = |
9.9698 SCR |
0.1003 CAD = |
1 SCR |
2024-01-12 |
1 CAD = |
9.9012 SCR |
0.101 CAD = |
1 SCR |
2024-01-11 |
1 CAD = |
9.8753 SCR |
0.1013 CAD = |
1 SCR |
2024-01-10 |
1 CAD = |
10.0264 SCR |
0.0997 CAD = |
1 SCR |
2024-01-09 |
1 CAD = |
10.1963 SCR |
0.0981 CAD = |
1 SCR |
2024-01-08 |
1 CAD = |
9.9251 SCR |
0.1008 CAD = |
1 SCR |
2024-01-07 |
1 CAD = |
9.9251 SCR |
0.1008 CAD = |
1 SCR |
2024-01-06 |
1 CAD = |
9.9794 SCR |
0.1002 CAD = |
1 SCR |
2024-01-05 |
1 CAD = |
9.9591 SCR |
0.1004 CAD = |
1 SCR |
2024-01-04 |
1 CAD = |
10.2795 SCR |
0.0973 CAD = |
1 SCR |
2024-01-03 |
1 CAD = |
10.1938 SCR |
0.0981 CAD = |
1 SCR |
2024-01-02 |
1 CAD = |
10.1479 SCR |
0.0985 CAD = |
1 SCR |
2024-01-01 |
1 CAD = |
10.1376 SCR |
0.0986 CAD = |
1 SCR |
2023-12-31 |
1 CAD = |
10.0409 SCR |
0.0996 CAD = |
1 SCR |
2023-12-30 |
1 CAD = |
10.1505 SCR |
0.0985 CAD = |
1 SCR |
2023-12-29 |
1 CAD = |
10.2691 SCR |
0.0974 CAD = |
1 SCR |
2023-12-28 |
1 CAD = |
10.0627 SCR |
0.0994 CAD = |
1 SCR |
2023-12-27 |
1 CAD = |
10.5451 SCR |
0.0948 CAD = |
1 SCR |
2023-12-26 |
1 CAD = |
10.5356 SCR |
0.0949 CAD = |
1 SCR |
2023-12-25 |
1 CAD = |
10.5022 SCR |
0.0952 CAD = |
1 SCR |
2023-12-24 |
1 CAD = |
10.4979 SCR |
0.0953 CAD = |
1 SCR |
2023-12-23 |
1 CAD = |
10.0017 SCR |
0.1 CAD = |
1 SCR |
2023-12-22 |
1 CAD = |
9.9883 SCR |
0.1001 CAD = |
1 SCR |
2023-12-21 |
1 CAD = |
9.9876 SCR |
0.1001 CAD = |
1 SCR |
2023-12-20 |
1 CAD = |
9.9771 SCR |
0.1002 CAD = |
1 SCR |
2023-12-19 |
1 CAD = |
10.1719 SCR |
0.0983 CAD = |
1 SCR |
2023-12-18 |
1 CAD = |
10.0071 SCR |
0.0999 CAD = |
1 SCR |
2023-12-17 |
1 CAD = |
10.0071 SCR |
0.0999 CAD = |
1 SCR |
2023-12-16 |
1 CAD = |
9.9823 SCR |
0.1002 CAD = |
1 SCR |
2023-12-15 |
1 CAD = |
9.9272 SCR |
0.1007 CAD = |
1 SCR |
2023-12-14 |
1 CAD = |
9.8913 SCR |
0.1011 CAD = |
1 SCR |
2023-12-13 |
1 CAD = |
10.2043 SCR |
0.098 CAD = |
1 SCR |
2023-12-12 |
1 CAD = |
10.0239 SCR |
0.0998 CAD = |
1 SCR |
2023-12-11 |
1 CAD = |
9.6958 SCR |
0.1031 CAD = |
1 SCR |
2023-12-10 |
1 CAD = |
9.3639 SCR |
0.1068 CAD = |
1 SCR |
2023-12-09 |
1 CAD = |
9.3519 SCR |
0.1069 CAD = |
1 SCR |
2023-12-08 |
1 CAD = |
9.7495 SCR |
0.1026 CAD = |
1 SCR |
2023-12-07 |
1 CAD = |
9.5883 SCR |
0.1043 CAD = |
1 SCR |
2023-12-06 |
1 CAD = |
10.7313 SCR |
0.0932 CAD = |
1 SCR |
2023-12-05 |
1 CAD = |
9.7193 SCR |
0.1029 CAD = |
1 SCR |
2023-12-04 |
1 CAD = |
9.9092 SCR |
0.1009 CAD = |
1 SCR |
2023-12-03 |
1 CAD = |
9.9545 SCR |
0.1005 CAD = |
1 SCR |
2023-12-02 |
1 CAD = |
9.7281 SCR |
0.1028 CAD = |
1 SCR |
2023-12-01 |
1 CAD = |
9.5961 SCR |
0.1042 CAD = |
1 SCR |
2023-11-30 |
1 CAD = |
9.6814 SCR |
0.1033 CAD = |
1 SCR |
2023-11-29 |
1 CAD = |
9.9542 SCR |
0.1005 CAD = |
1 SCR |
2023-11-28 |
1 CAD = |
9.8745 SCR |
0.1013 CAD = |
1 SCR |
2023-11-27 |
1 CAD = |
9.8126 SCR |
0.1019 CAD = |
1 SCR |
2023-11-26 |
1 CAD = |
10.0902 SCR |
0.0991 CAD = |
1 SCR |
2023-11-25 |
1 CAD = |
9.8085 SCR |
0.102 CAD = |
1 SCR |
2023-11-24 |
1 CAD = |
9.7677 SCR |
0.1024 CAD = |
1 SCR |
2023-11-23 |
1 CAD = |
9.9408 SCR |
0.1006 CAD = |
1 SCR |
2023-11-22 |
1 CAD = |
9.9267 SCR |
0.1007 CAD = |
1 SCR |
2023-11-21 |
1 CAD = |
9.5842 SCR |
0.1043 CAD = |
1 SCR |
2023-11-20 |
1 CAD = |
9.5605 SCR |
0.1046 CAD = |
1 SCR |
2023-11-19 |
1 CAD = |
9.5563 SCR |
0.1046 CAD = |
1 SCR |
2023-11-18 |
1 CAD = |
9.8988 SCR |
0.101 CAD = |
1 SCR |
2023-11-17 |
1 CAD = |
9.4516 SCR |
0.1058 CAD = |
1 SCR |
2023-11-16 |
1 CAD = |
9.6288 SCR |
0.1039 CAD = |
1 SCR |
2023-11-15 |
1 CAD = |
9.8674 SCR |
0.1013 CAD = |
1 SCR |
2023-11-14 |
1 CAD = |
10.5702 SCR |
0.0946 CAD = |
1 SCR |
2023-11-13 |
1 CAD = |
9.6101 SCR |
0.1041 CAD = |
1 SCR |
2023-11-12 |
1 CAD = |
9.6067 SCR |
0.1041 CAD = |
1 SCR |
2023-11-11 |
1 CAD = |
9.6357 SCR |
0.1038 CAD = |
1 SCR |
2023-11-10 |
1 CAD = |
9.617 SCR |
0.104 CAD = |
1 SCR |
2023-11-09 |
1 CAD = |
9.5123 SCR |
0.1051 CAD = |
1 SCR |
2023-11-08 |
1 CAD = |
9.6146 SCR |
0.104 CAD = |
1 SCR |
2023-11-07 |
1 CAD = |
9.6361 SCR |
0.1038 CAD = |
1 SCR |
2023-11-06 |
1 CAD = |
9.6268 SCR |
0.1039 CAD = |
1 SCR |
2023-11-05 |
1 CAD = |
9.6275 SCR |
0.1039 CAD = |
1 SCR |
2023-11-04 |
1 CAD = |
9.6559 SCR |
0.1036 CAD = |
1 SCR |
2023-11-03 |
1 CAD = |
9.5772 SCR |
0.1044 CAD = |
1 SCR |
2023-11-02 |
1 CAD = |
9.5311 SCR |
0.1049 CAD = |
1 SCR |
2023-11-01 |
1 CAD = |
9.7639 SCR |
0.1024 CAD = |
1 SCR |
2023-10-31 |
1 CAD = |
9.5775 SCR |
0.1044 CAD = |
1 SCR |
2023-10-30 |
1 CAD = |
9.317 SCR |
0.1073 CAD = |
1 SCR |
2023-10-29 |
1 CAD = |
9.317 SCR |
0.1073 CAD = |
1 SCR |
2023-10-28 |
1 CAD = |
9.3734 SCR |
0.1067 CAD = |
1 SCR |
2023-10-27 |
1 CAD = |
9.871 SCR |
0.1013 CAD = |
1 SCR |
2023-10-26 |
1 CAD = |
9.5386 SCR |
0.1048 CAD = |
1 SCR |
2023-10-25 |
1 CAD = |
9.6681 SCR |
0.1034 CAD = |
1 SCR |
2023-10-24 |
1 CAD = |
9.7221 SCR |
0.1029 CAD = |
1 SCR |
2023-10-23 |
1 CAD = |
9.6427 SCR |
0.1037 CAD = |
1 SCR |
2023-10-22 |
1 CAD = |
9.6427 SCR |
0.1037 CAD = |
1 SCR |
2023-10-21 |
1 CAD = |
9.6691 SCR |
0.1034 CAD = |
1 SCR |
2023-10-20 |
1 CAD = |
9.5353 SCR |
0.1049 CAD = |
1 SCR |
2023-10-19 |
1 CAD = |
9.3734 SCR |
0.1067 CAD = |
1 SCR |
2023-10-18 |
1 CAD = |
9.7735 SCR |
0.1023 CAD = |
1 SCR |
2023-10-17 |
1 CAD = |
9.6028 SCR |
0.1041 CAD = |
1 SCR |
2023-10-16 |
1 CAD = |
9.703 SCR |
0.1031 CAD = |
1 SCR |
2023-10-15 |
1 CAD = |
9.703 SCR |
0.1031 CAD = |
1 SCR |
2023-10-14 |
1 CAD = |
9.682 SCR |
0.1033 CAD = |
1 SCR |
2023-10-13 |
1 CAD = |
9.6659 SCR |
0.1035 CAD = |
1 SCR |
2023-10-12 |
1 CAD = |
9.6164 SCR |
0.104 CAD = |
1 SCR |
2023-10-11 |
1 CAD = |
10.0211 SCR |
0.0998 CAD = |
1 SCR |
2023-10-10 |
1 CAD = |
9.9588 SCR |
0.1004 CAD = |
1 SCR |
2023-10-09 |
1 CAD = |
9.3214 SCR |
0.1073 CAD = |
1 SCR |
2023-10-08 |
1 CAD = |
9.3424 SCR |
0.107 CAD = |
1 SCR |
2023-10-07 |
1 CAD = |
9.937 SCR |
0.1006 CAD = |
1 SCR |
2023-10-06 |
1 CAD = |
9.5283 SCR |
0.105 CAD = |
1 SCR |
2023-10-05 |
1 CAD = |
9.9362 SCR |
0.1006 CAD = |
1 SCR |
2023-10-04 |
1 CAD = |
9.4929 SCR |
0.1053 CAD = |
1 SCR |
2023-10-03 |
1 CAD = |
9.8367 SCR |
0.1017 CAD = |
1 SCR |
2023-10-02 |
1 CAD = |
10.412 SCR |
0.096 CAD = |
1 SCR |
2023-10-01 |
1 CAD = |
10.412 SCR |
0.096 CAD = |
1 SCR |
2023-09-30 |
1 CAD = |
10.0988 SCR |
0.099 CAD = |
1 SCR |
2023-09-29 |
1 CAD = |
9.548 SCR |
0.1047 CAD = |
1 SCR |
2023-09-28 |
1 CAD = |
10.0749 SCR |
0.0993 CAD = |
1 SCR |
2023-09-27 |
1 CAD = |
9.6897 SCR |
0.1032 CAD = |
1 SCR |
2023-09-26 |
1 CAD = |
9.5547 SCR |
0.1047 CAD = |
1 SCR |
2023-09-25 |
1 CAD = |
9.6426 SCR |
0.1037 CAD = |
1 SCR |
2023-09-24 |
1 CAD = |
9.6426 SCR |
0.1037 CAD = |
1 SCR |
2023-09-23 |
1 CAD = |
9.6854 SCR |
0.1032 CAD = |
1 SCR |
2023-09-22 |
1 CAD = |
10.1199 SCR |
0.0988 CAD = |
1 SCR |
2023-09-21 |
1 CAD = |
9.8627 SCR |
0.1014 CAD = |
1 SCR |
2023-09-20 |
1 CAD = |
9.6156 SCR |
0.104 CAD = |
1 SCR |
2023-09-19 |
1 CAD = |
9.6222 SCR |
0.1039 CAD = |
1 SCR |
2023-09-18 |
1 CAD = |
9.4969 SCR |
0.1053 CAD = |
1 SCR |
2023-09-17 |
1 CAD = |
9.4969 SCR |
0.1053 CAD = |
1 SCR |
2023-09-16 |
1 CAD = |
9.5291 SCR |
0.1049 CAD = |
1 SCR |
2023-09-15 |
1 CAD = |
9.5401 SCR |
0.1048 CAD = |
1 SCR |
2023-09-14 |
1 CAD = |
9.4993 SCR |
0.1053 CAD = |
1 SCR |
2023-09-13 |
1 CAD = |
9.6236 SCR |
0.1039 CAD = |
1 SCR |
2023-09-12 |
1 CAD = |
9.5585 SCR |
0.1046 CAD = |
1 SCR |
2023-09-11 |
1 CAD = |
9.539 SCR |
0.1048 CAD = |
1 SCR |
2023-09-10 |
1 CAD = |
10.1991 SCR |
0.098 CAD = |
1 SCR |
2023-09-09 |
1 CAD = |
9.9527 SCR |
0.1005 CAD = |
1 SCR |
2023-09-08 |
1 CAD = |
9.4678 SCR |
0.1056 CAD = |
1 SCR |
2023-09-07 |
1 CAD = |
9.4507 SCR |
0.1058 CAD = |
1 SCR |
2023-09-06 |
1 CAD = |
9.795 SCR |
0.1021 CAD = |
1 SCR |
2023-09-05 |
1 CAD = |
9.791 SCR |
0.1021 CAD = |
1 SCR |
2023-09-04 |
1 CAD = |
9.7772 SCR |
0.1023 CAD = |
1 SCR |
2023-09-03 |
1 CAD = |
9.7772 SCR |
0.1023 CAD = |
1 SCR |
2023-09-02 |
1 CAD = |
9.7765 SCR |
0.1023 CAD = |
1 SCR |
2023-09-01 |
1 CAD = |
9.7285 SCR |
0.1028 CAD = |
1 SCR |
2023-08-31 |
1 CAD = |
9.7016 SCR |
0.1031 CAD = |
1 SCR |
2023-08-30 |
1 CAD = |
9.696 SCR |
0.1031 CAD = |
1 SCR |
2023-08-29 |
1 CAD = |
9.8716 SCR |
0.1013 CAD = |
1 SCR |
2023-08-28 |
1 CAD = |
9.7401 SCR |
0.1027 CAD = |
1 SCR |
2023-08-27 |
1 CAD = |
9.7401 SCR |
0.1027 CAD = |
1 SCR |
2023-08-26 |
1 CAD = |
9.7545 SCR |
0.1025 CAD = |
1 SCR |
2023-08-25 |
1 CAD = |
9.8148 SCR |
0.1019 CAD = |
1 SCR |
2023-08-24 |
1 CAD = |
9.7044 SCR |
0.103 CAD = |
1 SCR |
2023-08-23 |
1 CAD = |
9.7641 SCR |
0.1024 CAD = |
1 SCR |
2023-08-22 |
1 CAD = |
9.879 SCR |
0.1012 CAD = |
1 SCR |
2023-08-21 |
1 CAD = |
9.8366 SCR |
0.1017 CAD = |
1 SCR |
2023-08-20 |
1 CAD = |
10.3036 SCR |
0.0971 CAD = |
1 SCR |
2023-08-19 |
1 CAD = |
10.0058 SCR |
0.0999 CAD = |
1 SCR |
2023-08-18 |
1 CAD = |
9.9119 SCR |
0.1009 CAD = |
1 SCR |
2023-08-17 |
1 CAD = |
9.9713 SCR |
0.1003 CAD = |
1 SCR |
2023-08-16 |
1 CAD = |
9.9706 SCR |
0.1003 CAD = |
1 SCR |
2023-08-15 |
1 CAD = |
9.9034 SCR |
0.101 CAD = |
1 SCR |
2023-08-14 |
1 CAD = |
9.9155 SCR |
0.1009 CAD = |
1 SCR |
2023-08-13 |
1 CAD = |
9.9155 SCR |
0.1009 CAD = |
1 SCR |
2023-08-12 |
1 CAD = |
9.8965 SCR |
0.101 CAD = |
1 SCR |
2023-08-11 |
1 CAD = |
9.9058 SCR |
0.101 CAD = |
1 SCR |
2023-08-10 |
1 CAD = |
9.8301 SCR |
0.1017 CAD = |
1 SCR |
2023-08-09 |
1 CAD = |
9.9467 SCR |
0.1005 CAD = |
1 SCR |
2023-08-08 |
1 CAD = |
9.9607 SCR |
0.1004 CAD = |
1 SCR |
2023-08-07 |
1 CAD = |
10.046 SCR |
0.0995 CAD = |
1 SCR |
2023-08-06 |
1 CAD = |
10.046 SCR |
0.0995 CAD = |
1 SCR |
2023-08-05 |
1 CAD = |
10.0098 SCR |
0.0999 CAD = |
1 SCR |
2023-08-04 |
1 CAD = |
9.9091 SCR |
0.1009 CAD = |
1 SCR |
2023-08-03 |
1 CAD = |
9.8978 SCR |
0.101 CAD = |
1 SCR |
2023-08-02 |
1 CAD = |
10.6878 SCR |
0.0936 CAD = |
1 SCR |
2023-08-01 |
1 CAD = |
10.0741 SCR |
0.0993 CAD = |
1 SCR |
2023-07-31 |
1 CAD = |
10.223 SCR |
0.0978 CAD = |
1 SCR |
2023-07-30 |
1 CAD = |
10.223 SCR |
0.0978 CAD = |
1 SCR |
2023-07-29 |
1 CAD = |
10.0504 SCR |
0.0995 CAD = |
1 SCR |
2023-07-28 |
1 CAD = |
10.255 SCR |
0.0975 CAD = |
1 SCR |
2023-07-27 |
1 CAD = |
10.0184 SCR |
0.0998 CAD = |
1 SCR |
2023-07-26 |
1 CAD = |
10.0733 SCR |
0.0993 CAD = |
1 SCR |
2023-07-25 |
1 CAD = |
10.0451 SCR |
0.0996 CAD = |
1 SCR |
2023-07-24 |
1 CAD = |
10.1931 SCR |
0.0981 CAD = |
1 SCR |
2023-07-23 |
1 CAD = |
10.1854 SCR |
0.0982 CAD = |
1 SCR |
2023-07-22 |
1 CAD = |
9.8885 SCR |
0.1011 CAD = |
1 SCR |
2023-07-21 |
1 CAD = |
9.8791 SCR |
0.1012 CAD = |
1 SCR |
2023-07-20 |
1 CAD = |
10.1511 SCR |
0.0985 CAD = |
1 SCR |
2023-07-19 |
1 CAD = |
9.9644 SCR |
0.1004 CAD = |
1 SCR |
2023-07-18 |
1 CAD = |
9.9627 SCR |
0.1004 CAD = |
1 SCR |
2023-07-17 |
1 CAD = |
10.0503 SCR |
0.0995 CAD = |
1 SCR |
2023-07-16 |
1 CAD = |
10.0472 SCR |
0.0995 CAD = |
1 SCR |
2023-07-15 |
1 CAD = |
9.9838 SCR |
0.1002 CAD = |
1 SCR |
2023-07-14 |
1 CAD = |
10.0407 SCR |
0.0996 CAD = |
1 SCR |
2023-07-13 |
1 CAD = |
9.9474 SCR |
0.1005 CAD = |
1 SCR |
2023-07-12 |
1 CAD = |
9.9387 SCR |
0.1006 CAD = |
1 SCR |
2023-07-11 |
1 CAD = |
10.0397 SCR |
0.0996 CAD = |
1 SCR |
2023-07-10 |
1 CAD = |
9.8717 SCR |
0.1013 CAD = |
1 SCR |
2023-07-09 |
1 CAD = |
9.8688 SCR |
0.1013 CAD = |
1 SCR |
2023-07-08 |
1 CAD = |
9.7895 SCR |
0.1022 CAD = |
1 SCR |
2023-07-07 |
1 CAD = |
10.6085 SCR |
0.0943 CAD = |
1 SCR |
2023-07-06 |
1 CAD = |
10.0509 SCR |
0.0995 CAD = |
1 SCR |
2023-07-05 |
1 CAD = |
9.9465 SCR |
0.1005 CAD = |
1 SCR |
2023-07-04 |
1 CAD = |
9.8714 SCR |
0.1013 CAD = |
1 SCR |
2023-07-03 |
1 CAD = |
10.1066 SCR |
0.0989 CAD = |
1 SCR |
2023-07-02 |
1 CAD = |
10.1066 SCR |
0.0989 CAD = |
1 SCR |
2023-07-01 |
1 CAD = |
10.0503 SCR |
0.0995 CAD = |
1 SCR |
2023-06-30 |
1 CAD = |
9.9983 SCR |
0.1 CAD = |
1 SCR |
2023-06-29 |
1 CAD = |
9.9424 SCR |
0.1006 CAD = |
1 SCR |
2023-06-28 |
1 CAD = |
10.0536 SCR |
0.0995 CAD = |
1 SCR |
2023-06-27 |
1 CAD = |
10.0042 SCR |
0.1 CAD = |
1 SCR |
2023-06-26 |
1 CAD = |
10.6238 SCR |
0.0941 CAD = |
1 SCR |
2023-06-25 |
1 CAD = |
10.1153 SCR |
0.0989 CAD = |
1 SCR |
2023-06-23 |
1 CAD = |
10.0804 SCR |
0.0992 CAD = |
1 SCR |
2023-06-22 |
1 CAD = |
10.0348 SCR |
0.0997 CAD = |
1 SCR |
2023-06-21 |
1 CAD = |
10.0567 SCR |
0.0994 CAD = |
1 SCR |
2023-06-20 |
1 CAD = |
10.0845 SCR |
0.0992 CAD = |
1 SCR |
2023-06-19 |
1 CAD = |
10.3396 SCR |
0.0967 CAD = |
1 SCR |
2023-06-18 |
1 CAD = |
10.3396 SCR |
0.0967 CAD = |
1 SCR |
2023-06-17 |
1 CAD = |
10.0737 SCR |
0.0993 CAD = |
1 SCR |
2023-06-16 |
1 CAD = |
9.9328 SCR |
0.1007 CAD = |
1 SCR |
2023-06-15 |
1 CAD = |
9.9362 SCR |
0.1006 CAD = |
1 SCR |
2023-06-14 |
1 CAD = |
10.5228 SCR |
0.095 CAD = |
1 SCR |
2023-06-13 |
1 CAD = |
10.0256 SCR |
0.0997 CAD = |
1 SCR |
2023-06-12 |
1 CAD = |
10.2745 SCR |
0.0973 CAD = |
1 SCR |
2023-06-11 |
1 CAD = |
9.8453 SCR |
0.1016 CAD = |
1 SCR |
2023-06-10 |
1 CAD = |
9.9186 SCR |
0.1008 CAD = |
1 SCR |
2023-06-09 |
1 CAD = |
9.902 SCR |
0.101 CAD = |
1 SCR |
2023-06-08 |
1 CAD = |
9.835 SCR |
0.1017 CAD = |
1 SCR |
2023-06-07 |
1 CAD = |
10.0042 SCR |
0.1 CAD = |
1 SCR |
2023-06-06 |
1 CAD = |
9.8749 SCR |
0.1013 CAD = |
1 SCR |
2023-06-05 |
1 CAD = |
10.4315 SCR |
0.0959 CAD = |
1 SCR |
2023-06-04 |
1 CAD = |
10.4315 SCR |
0.0959 CAD = |
1 SCR |
2023-06-03 |
1 CAD = |
9.8913 SCR |
0.1011 CAD = |
1 SCR |
2023-06-02 |
1 CAD = |
9.7194 SCR |
0.1029 CAD = |
1 SCR |
2023-06-01 |
1 CAD = |
9.6739 SCR |
0.1034 CAD = |
1 SCR |
2023-05-31 |
1 CAD = |
9.6786 SCR |
0.1033 CAD = |
1 SCR |
2023-05-30 |
1 CAD = |
9.7667 SCR |
0.1024 CAD = |
1 SCR |
2023-05-29 |
1 CAD = |
9.8986 SCR |
0.101 CAD = |
1 SCR |
2023-05-28 |
1 CAD = |
9.8986 SCR |
0.101 CAD = |
1 SCR |
2023-05-27 |
1 CAD = |
10.3137 SCR |
0.097 CAD = |
1 SCR |
2023-05-26 |
1 CAD = |
9.813 SCR |
0.1019 CAD = |
1 SCR |
2023-05-25 |
1 CAD = |
9.8337 SCR |
0.1017 CAD = |
1 SCR |
2023-05-24 |
1 CAD = |
9.9525 SCR |
0.1005 CAD = |
1 SCR |
2023-05-23 |
1 CAD = |
9.7798 SCR |
0.1023 CAD = |
1 SCR |
2023-05-22 |
1 CAD = |
9.769 SCR |
0.1024 CAD = |
1 SCR |
2023-05-21 |
1 CAD = |
10.2367 SCR |
0.0977 CAD = |
1 SCR |
2023-05-20 |
1 CAD = |
9.9994 SCR |
0.1 CAD = |
1 SCR |
2023-05-19 |
1 CAD = |
9.8109 SCR |
0.1019 CAD = |
1 SCR |
2023-05-18 |
1 CAD = |
10.3786 SCR |
0.0964 CAD = |
1 SCR |
2023-05-17 |
1 CAD = |
9.9461 SCR |
0.1005 CAD = |
1 SCR |
2023-05-16 |
1 CAD = |
10.2837 SCR |
0.0972 CAD = |
1 SCR |
2023-05-15 |
1 CAD = |
10.1229 SCR |
0.0988 CAD = |
1 SCR |
2023-05-14 |
1 CAD = |
10.2219 SCR |
0.0978 CAD = |
1 SCR |
2023-05-13 |
1 CAD = |
10.3783 SCR |
0.0964 CAD = |
1 SCR |
2023-05-12 |
1 CAD = |
9.8507 SCR |
0.1015 CAD = |
1 SCR |
2023-05-11 |
1 CAD = |
9.8194 SCR |
0.1018 CAD = |
1 SCR |
2023-05-10 |
1 CAD = |
9.8086 SCR |
0.102 CAD = |
1 SCR |
2023-05-09 |
1 CAD = |
10.4136 SCR |
0.096 CAD = |
1 SCR |
2023-05-08 |
1 CAD = |
10.3368 SCR |
0.0967 CAD = |
1 SCR |
2023-05-07 |
1 CAD = |
10.3445 SCR |
0.0967 CAD = |
1 SCR |
2023-05-06 |
1 CAD = |
9.7525 SCR |
0.1025 CAD = |
1 SCR |
2023-05-05 |
1 CAD = |
9.6753 SCR |
0.1034 CAD = |
1 SCR |
2023-05-04 |
1 CAD = |
9.65 SCR |
0.1036 CAD = |
1 SCR |
2023-05-03 |
1 CAD = |
10.1261 SCR |
0.0988 CAD = |
1 SCR |
2023-05-02 |
1 CAD = |
10.3129 SCR |
0.097 CAD = |
1 SCR |
2023-05-01 |
1 CAD = |
10.2329 SCR |
0.0977 CAD = |
1 SCR |
2023-04-30 |
1 CAD = |
9.846 SCR |
0.1016 CAD = |
1 SCR |
2023-04-29 |
1 CAD = |
9.7246 SCR |
0.1028 CAD = |
1 SCR |
2023-04-28 |
1 CAD = |
9.6217 SCR |
0.1039 CAD = |
1 SCR |
2023-04-27 |
1 CAD = |
9.6604 SCR |
0.1035 CAD = |
1 SCR |
2023-04-26 |
1 CAD = |
9.774 SCR |
0.1023 CAD = |
1 SCR |
2023-04-25 |
1 CAD = |
9.7758 SCR |
0.1023 CAD = |
1 SCR |
2023-04-24 |
1 CAD = |
9.681 SCR |
0.1033 CAD = |
1 SCR |
2023-04-23 |
1 CAD = |
9.681 SCR |
0.1033 CAD = |
1 SCR |
2023-04-22 |
1 CAD = |
9.6215 SCR |
0.1039 CAD = |
1 SCR |
2023-04-21 |
1 CAD = |
9.6269 SCR |
0.1039 CAD = |
1 SCR |
2023-04-20 |
1 CAD = |
9.647 SCR |
0.1037 CAD = |
1 SCR |
2023-04-19 |
1 CAD = |
10.4018 SCR |
0.0961 CAD = |
1 SCR |
2023-04-18 |
1 CAD = |
9.7899 SCR |
0.1021 CAD = |
1 SCR |
2023-04-17 |
1 CAD = |
9.8446 SCR |
0.1016 CAD = |
1 SCR |
2023-04-16 |
1 CAD = |
9.7945 SCR |
0.1021 CAD = |
1 SCR |
2023-04-15 |
1 CAD = |
10.0622 SCR |
0.0994 CAD = |
1 SCR |
2023-04-14 |
1 CAD = |
10.398 SCR |
0.0962 CAD = |
1 SCR |
2023-04-13 |
1 CAD = |
9.7807 SCR |
0.1022 CAD = |
1 SCR |
2023-04-12 |
1 CAD = |
10.3474 SCR |
0.0966 CAD = |
1 SCR |
2023-04-11 |
1 CAD = |
10.2692 SCR |
0.0974 CAD = |
1 SCR |
2023-04-10 |
1 CAD = |
10.2402 SCR |
0.0977 CAD = |
1 SCR |
2023-04-09 |
1 CAD = |
10.1071 SCR |
0.0989 CAD = |
1 SCR |
2023-04-08 |
1 CAD = |
10.362 SCR |
0.0965 CAD = |
1 SCR |
2023-04-07 |
1 CAD = |
10.3356 SCR |
0.0968 CAD = |
1 SCR |
2023-04-06 |
1 CAD = |
10.1303 SCR |
0.0987 CAD = |
1 SCR |
2023-04-05 |
1 CAD = |
10.3944 SCR |
0.0962 CAD = |
1 SCR |
2023-04-04 |
1 CAD = |
10.322 SCR |
0.0969 CAD = |
1 SCR |
2023-04-03 |
1 CAD = |
10.2982 SCR |
0.0971 CAD = |
1 SCR |
2023-04-02 |
1 CAD = |
10.2982 SCR |
0.0971 CAD = |
1 SCR |
2023-04-01 |
1 CAD = |
9.6108 SCR |
0.104 CAD = |
1 SCR |
2023-03-31 |
1 CAD = |
9.7209 SCR |
0.1029 CAD = |
1 SCR |
2023-03-30 |