» Welcome to Currency Converter Calculator      

Last Year History for CAD/SCR


CAD SCR CAD SCR Date
1 CAD = 9.972 SCR 0.1003 CAD = 1 SCR 2024-03-29
1 CAD = 9.9821 SCR 0.1002 CAD = 1 SCR 2024-03-28
1 CAD = 9.9316 SCR 0.1007 CAD = 1 SCR 2024-03-27
1 CAD = 10.3002 SCR 0.0971 CAD = 1 SCR 2024-03-26
1 CAD = 10.0032 SCR 0.1 CAD = 1 SCR 2024-03-25
1 CAD = 9.9659 SCR 0.1003 CAD = 1 SCR 2024-03-24
1 CAD = 9.9659 SCR 0.1003 CAD = 1 SCR 2024-03-23
1 CAD = 10.6414 SCR 0.094 CAD = 1 SCR 2024-03-22
1 CAD = 10.0062 SCR 0.0999 CAD = 1 SCR 2024-03-21
1 CAD = 9.8592 SCR 0.1014 CAD = 1 SCR 2024-03-20
1 CAD = 9.8815 SCR 0.1012 CAD = 1 SCR 2024-03-19
1 CAD = 10.2386 SCR 0.0977 CAD = 1 SCR 2024-03-18
1 CAD = 10.639 SCR 0.094 CAD = 1 SCR 2024-03-17
1 CAD = 10.639 SCR 0.094 CAD = 1 SCR 2024-03-16
1 CAD = 9.9418 SCR 0.1006 CAD = 1 SCR 2024-03-15
1 CAD = 9.9743 SCR 0.1003 CAD = 1 SCR 2024-03-14
1 CAD = 10.0548 SCR 0.0995 CAD = 1 SCR 2024-03-13
1 CAD = 10.0094 SCR 0.0999 CAD = 1 SCR 2024-03-12
1 CAD = 10.2345 SCR 0.0977 CAD = 1 SCR 2024-03-11
1 CAD = 10.0797 SCR 0.0992 CAD = 1 SCR 2024-03-10
1 CAD = 10.0797 SCR 0.0992 CAD = 1 SCR 2024-03-09
1 CAD = 10.1513 SCR 0.0985 CAD = 1 SCR 2024-03-08
1 CAD = 9.9833 SCR 0.1002 CAD = 1 SCR 2024-03-07
1 CAD = 10.0238 SCR 0.0998 CAD = 1 SCR 2024-03-06
1 CAD = 9.8367 SCR 0.1017 CAD = 1 SCR 2024-03-05
1 CAD = 10.0945 SCR 0.0991 CAD = 1 SCR 2024-03-04
1 CAD = 9.9665 SCR 0.1003 CAD = 1 SCR 2024-03-03
1 CAD = 9.9665 SCR 0.1003 CAD = 1 SCR 2024-03-02
1 CAD = 10.0025 SCR 0.1 CAD = 1 SCR 2024-03-01
1 CAD = 9.9553 SCR 0.1004 CAD = 1 SCR 2024-02-29
1 CAD = 9.8387 SCR 0.1016 CAD = 1 SCR 2024-02-28
1 CAD = 10.1195 SCR 0.0988 CAD = 1 SCR 2024-02-27
1 CAD = 10.0621 SCR 0.0994 CAD = 1 SCR 2024-02-26
1 CAD = 9.9385 SCR 0.1006 CAD = 1 SCR 2024-02-25
1 CAD = 9.9385 SCR 0.1006 CAD = 1 SCR 2024-02-24
1 CAD = 9.9462 SCR 0.1005 CAD = 1 SCR 2024-02-23
1 CAD = 10.036 SCR 0.0996 CAD = 1 SCR 2024-02-22
1 CAD = 9.9644 SCR 0.1004 CAD = 1 SCR 2024-02-21
1 CAD = 9.9924 SCR 0.1001 CAD = 1 SCR 2024-02-20
1 CAD = 10.2847 SCR 0.0972 CAD = 1 SCR 2024-02-19
1 CAD = 10.1937 SCR 0.0981 CAD = 1 SCR 2024-02-18
1 CAD = 10.0444 SCR 0.0996 CAD = 1 SCR 2024-02-17
1 CAD = 10.2021 SCR 0.098 CAD = 1 SCR 2024-02-16
1 CAD = 9.9287 SCR 0.1007 CAD = 1 SCR 2024-02-15
1 CAD = 9.9189 SCR 0.1008 CAD = 1 SCR 2024-02-14
1 CAD = 9.9532 SCR 0.1005 CAD = 1 SCR 2024-02-13
1 CAD = 10.0588 SCR 0.0994 CAD = 1 SCR 2024-02-12
1 CAD = 9.7735 SCR 0.1023 CAD = 1 SCR 2024-02-11
1 CAD = 9.7735 SCR 0.1023 CAD = 1 SCR 2024-02-10
1 CAD = 9.803 SCR 0.102 CAD = 1 SCR 2024-02-09
1 CAD = 9.8899 SCR 0.1011 CAD = 1 SCR 2024-02-08
1 CAD = 9.8477 SCR 0.1015 CAD = 1 SCR 2024-02-07
1 CAD = 9.7623 SCR 0.1024 CAD = 1 SCR 2024-02-06
1 CAD = 10.0661 SCR 0.0993 CAD = 1 SCR 2024-02-05
1 CAD = 10.0282 SCR 0.0997 CAD = 1 SCR 2024-02-04
1 CAD = 10.0282 SCR 0.0997 CAD = 1 SCR 2024-02-03
1 CAD = 10.7203 SCR 0.0933 CAD = 1 SCR 2024-02-02
1 CAD = 9.7783 SCR 0.1023 CAD = 1 SCR 2024-02-01
1 CAD = 9.8471 SCR 0.1016 CAD = 1 SCR 2024-01-31
1 CAD = 9.8133 SCR 0.1019 CAD = 1 SCR 2024-01-30
1 CAD = 10.0651 SCR 0.0994 CAD = 1 SCR 2024-01-29
1 CAD = 9.8469 SCR 0.1016 CAD = 1 SCR 2024-01-28
1 CAD = 9.8469 SCR 0.1016 CAD = 1 SCR 2024-01-27
1 CAD = 9.8462 SCR 0.1016 CAD = 1 SCR 2024-01-26
1 CAD = 9.927 SCR 0.1007 CAD = 1 SCR 2024-01-25
1 CAD = 9.8444 SCR 0.1016 CAD = 1 SCR 2024-01-24
1 CAD = 9.7953 SCR 0.1021 CAD = 1 SCR 2024-01-23
1 CAD = 10.1544 SCR 0.0985 CAD = 1 SCR 2024-01-22
1 CAD = 9.9347 SCR 0.1007 CAD = 1 SCR 2024-01-21
1 CAD = 10.012 SCR 0.0999 CAD = 1 SCR 2024-01-20
1 CAD = 9.9413 SCR 0.1006 CAD = 1 SCR 2024-01-19
1 CAD = 9.7572 SCR 0.1025 CAD = 1 SCR 2024-01-18
1 CAD = 9.9443 SCR 0.1006 CAD = 1 SCR 2024-01-17
1 CAD = 9.9755 SCR 0.1002 CAD = 1 SCR 2024-01-16
1 CAD = 10.7063 SCR 0.0934 CAD = 1 SCR 2024-01-15
1 CAD = 9.9373 SCR 0.1006 CAD = 1 SCR 2024-01-14
1 CAD = 9.9373 SCR 0.1006 CAD = 1 SCR 2024-01-13
1 CAD = 9.9698 SCR 0.1003 CAD = 1 SCR 2024-01-12
1 CAD = 9.9012 SCR 0.101 CAD = 1 SCR 2024-01-11
1 CAD = 9.8753 SCR 0.1013 CAD = 1 SCR 2024-01-10
1 CAD = 10.0264 SCR 0.0997 CAD = 1 SCR 2024-01-09
1 CAD = 10.1963 SCR 0.0981 CAD = 1 SCR 2024-01-08
1 CAD = 9.9251 SCR 0.1008 CAD = 1 SCR 2024-01-07
1 CAD = 9.9251 SCR 0.1008 CAD = 1 SCR 2024-01-06
1 CAD = 9.9794 SCR 0.1002 CAD = 1 SCR 2024-01-05
1 CAD = 9.9591 SCR 0.1004 CAD = 1 SCR 2024-01-04
1 CAD = 10.2795 SCR 0.0973 CAD = 1 SCR 2024-01-03
1 CAD = 10.1938 SCR 0.0981 CAD = 1 SCR 2024-01-02
1 CAD = 10.1479 SCR 0.0985 CAD = 1 SCR 2024-01-01
1 CAD = 10.1376 SCR 0.0986 CAD = 1 SCR 2023-12-31
1 CAD = 10.0409 SCR 0.0996 CAD = 1 SCR 2023-12-30
1 CAD = 10.1505 SCR 0.0985 CAD = 1 SCR 2023-12-29
1 CAD = 10.2691 SCR 0.0974 CAD = 1 SCR 2023-12-28
1 CAD = 10.0627 SCR 0.0994 CAD = 1 SCR 2023-12-27
1 CAD = 10.5451 SCR 0.0948 CAD = 1 SCR 2023-12-26
1 CAD = 10.5356 SCR 0.0949 CAD = 1 SCR 2023-12-25
1 CAD = 10.5022 SCR 0.0952 CAD = 1 SCR 2023-12-24
1 CAD = 10.4979 SCR 0.0953 CAD = 1 SCR 2023-12-23
1 CAD = 10.0017 SCR 0.1 CAD = 1 SCR 2023-12-22
1 CAD = 9.9883 SCR 0.1001 CAD = 1 SCR 2023-12-21
1 CAD = 9.9876 SCR 0.1001 CAD = 1 SCR 2023-12-20
1 CAD = 9.9771 SCR 0.1002 CAD = 1 SCR 2023-12-19
1 CAD = 10.1719 SCR 0.0983 CAD = 1 SCR 2023-12-18
1 CAD = 10.0071 SCR 0.0999 CAD = 1 SCR 2023-12-17
1 CAD = 10.0071 SCR 0.0999 CAD = 1 SCR 2023-12-16
1 CAD = 9.9823 SCR 0.1002 CAD = 1 SCR 2023-12-15
1 CAD = 9.9272 SCR 0.1007 CAD = 1 SCR 2023-12-14
1 CAD = 9.8913 SCR 0.1011 CAD = 1 SCR 2023-12-13
1 CAD = 10.2043 SCR 0.098 CAD = 1 SCR 2023-12-12
1 CAD = 10.0239 SCR 0.0998 CAD = 1 SCR 2023-12-11
1 CAD = 9.6958 SCR 0.1031 CAD = 1 SCR 2023-12-10
1 CAD = 9.3639 SCR 0.1068 CAD = 1 SCR 2023-12-09
1 CAD = 9.3519 SCR 0.1069 CAD = 1 SCR 2023-12-08
1 CAD = 9.7495 SCR 0.1026 CAD = 1 SCR 2023-12-07
1 CAD = 9.5883 SCR 0.1043 CAD = 1 SCR 2023-12-06
1 CAD = 10.7313 SCR 0.0932 CAD = 1 SCR 2023-12-05
1 CAD = 9.7193 SCR 0.1029 CAD = 1 SCR 2023-12-04
1 CAD = 9.9092 SCR 0.1009 CAD = 1 SCR 2023-12-03
1 CAD = 9.9545 SCR 0.1005 CAD = 1 SCR 2023-12-02
1 CAD = 9.7281 SCR 0.1028 CAD = 1 SCR 2023-12-01
1 CAD = 9.5961 SCR 0.1042 CAD = 1 SCR 2023-11-30
1 CAD = 9.6814 SCR 0.1033 CAD = 1 SCR 2023-11-29
1 CAD = 9.9542 SCR 0.1005 CAD = 1 SCR 2023-11-28
1 CAD = 9.8745 SCR 0.1013 CAD = 1 SCR 2023-11-27
1 CAD = 9.8126 SCR 0.1019 CAD = 1 SCR 2023-11-26
1 CAD = 10.0902 SCR 0.0991 CAD = 1 SCR 2023-11-25
1 CAD = 9.8085 SCR 0.102 CAD = 1 SCR 2023-11-24
1 CAD = 9.7677 SCR 0.1024 CAD = 1 SCR 2023-11-23
1 CAD = 9.9408 SCR 0.1006 CAD = 1 SCR 2023-11-22
1 CAD = 9.9267 SCR 0.1007 CAD = 1 SCR 2023-11-21
1 CAD = 9.5842 SCR 0.1043 CAD = 1 SCR 2023-11-20
1 CAD = 9.5605 SCR 0.1046 CAD = 1 SCR 2023-11-19
1 CAD = 9.5563 SCR 0.1046 CAD = 1 SCR 2023-11-18
1 CAD = 9.8988 SCR 0.101 CAD = 1 SCR 2023-11-17
1 CAD = 9.4516 SCR 0.1058 CAD = 1 SCR 2023-11-16
1 CAD = 9.6288 SCR 0.1039 CAD = 1 SCR 2023-11-15
1 CAD = 9.8674 SCR 0.1013 CAD = 1 SCR 2023-11-14
1 CAD = 10.5702 SCR 0.0946 CAD = 1 SCR 2023-11-13
1 CAD = 9.6101 SCR 0.1041 CAD = 1 SCR 2023-11-12
1 CAD = 9.6067 SCR 0.1041 CAD = 1 SCR 2023-11-11
1 CAD = 9.6357 SCR 0.1038 CAD = 1 SCR 2023-11-10
1 CAD = 9.617 SCR 0.104 CAD = 1 SCR 2023-11-09
1 CAD = 9.5123 SCR 0.1051 CAD = 1 SCR 2023-11-08
1 CAD = 9.6146 SCR 0.104 CAD = 1 SCR 2023-11-07
1 CAD = 9.6361 SCR 0.1038 CAD = 1 SCR 2023-11-06
1 CAD = 9.6268 SCR 0.1039 CAD = 1 SCR 2023-11-05
1 CAD = 9.6275 SCR 0.1039 CAD = 1 SCR 2023-11-04
1 CAD = 9.6559 SCR 0.1036 CAD = 1 SCR 2023-11-03
1 CAD = 9.5772 SCR 0.1044 CAD = 1 SCR 2023-11-02
1 CAD = 9.5311 SCR 0.1049 CAD = 1 SCR 2023-11-01
1 CAD = 9.7639 SCR 0.1024 CAD = 1 SCR 2023-10-31
1 CAD = 9.5775 SCR 0.1044 CAD = 1 SCR 2023-10-30
1 CAD = 9.317 SCR 0.1073 CAD = 1 SCR 2023-10-29
1 CAD = 9.317 SCR 0.1073 CAD = 1 SCR 2023-10-28
1 CAD = 9.3734 SCR 0.1067 CAD = 1 SCR 2023-10-27
1 CAD = 9.871 SCR 0.1013 CAD = 1 SCR 2023-10-26
1 CAD = 9.5386 SCR 0.1048 CAD = 1 SCR 2023-10-25
1 CAD = 9.6681 SCR 0.1034 CAD = 1 SCR 2023-10-24
1 CAD = 9.7221 SCR 0.1029 CAD = 1 SCR 2023-10-23
1 CAD = 9.6427 SCR 0.1037 CAD = 1 SCR 2023-10-22
1 CAD = 9.6427 SCR 0.1037 CAD = 1 SCR 2023-10-21
1 CAD = 9.6691 SCR 0.1034 CAD = 1 SCR 2023-10-20
1 CAD = 9.5353 SCR 0.1049 CAD = 1 SCR 2023-10-19
1 CAD = 9.3734 SCR 0.1067 CAD = 1 SCR 2023-10-18
1 CAD = 9.7735 SCR 0.1023 CAD = 1 SCR 2023-10-17
1 CAD = 9.6028 SCR 0.1041 CAD = 1 SCR 2023-10-16
1 CAD = 9.703 SCR 0.1031 CAD = 1 SCR 2023-10-15
1 CAD = 9.703 SCR 0.1031 CAD = 1 SCR 2023-10-14
1 CAD = 9.682 SCR 0.1033 CAD = 1 SCR 2023-10-13
1 CAD = 9.6659 SCR 0.1035 CAD = 1 SCR 2023-10-12
1 CAD = 9.6164 SCR 0.104 CAD = 1 SCR 2023-10-11
1 CAD = 10.0211 SCR 0.0998 CAD = 1 SCR 2023-10-10
1 CAD = 9.9588 SCR 0.1004 CAD = 1 SCR 2023-10-09
1 CAD = 9.3214 SCR 0.1073 CAD = 1 SCR 2023-10-08
1 CAD = 9.3424 SCR 0.107 CAD = 1 SCR 2023-10-07
1 CAD = 9.937 SCR 0.1006 CAD = 1 SCR 2023-10-06
1 CAD = 9.5283 SCR 0.105 CAD = 1 SCR 2023-10-05
1 CAD = 9.9362 SCR 0.1006 CAD = 1 SCR 2023-10-04
1 CAD = 9.4929 SCR 0.1053 CAD = 1 SCR 2023-10-03
1 CAD = 9.8367 SCR 0.1017 CAD = 1 SCR 2023-10-02
1 CAD = 10.412 SCR 0.096 CAD = 1 SCR 2023-10-01
1 CAD = 10.412 SCR 0.096 CAD = 1 SCR 2023-09-30
1 CAD = 10.0988 SCR 0.099 CAD = 1 SCR 2023-09-29
1 CAD = 9.548 SCR 0.1047 CAD = 1 SCR 2023-09-28
1 CAD = 10.0749 SCR 0.0993 CAD = 1 SCR 2023-09-27
1 CAD = 9.6897 SCR 0.1032 CAD = 1 SCR 2023-09-26
1 CAD = 9.5547 SCR 0.1047 CAD = 1 SCR 2023-09-25
1 CAD = 9.6426 SCR 0.1037 CAD = 1 SCR 2023-09-24
1 CAD = 9.6426 SCR 0.1037 CAD = 1 SCR 2023-09-23
1 CAD = 9.6854 SCR 0.1032 CAD = 1 SCR 2023-09-22
1 CAD = 10.1199 SCR 0.0988 CAD = 1 SCR 2023-09-21
1 CAD = 9.8627 SCR 0.1014 CAD = 1 SCR 2023-09-20
1 CAD = 9.6156 SCR 0.104 CAD = 1 SCR 2023-09-19
1 CAD = 9.6222 SCR 0.1039 CAD = 1 SCR 2023-09-18
1 CAD = 9.4969 SCR 0.1053 CAD = 1 SCR 2023-09-17
1 CAD = 9.4969 SCR 0.1053 CAD = 1 SCR 2023-09-16
1 CAD = 9.5291 SCR 0.1049 CAD = 1 SCR 2023-09-15
1 CAD = 9.5401 SCR 0.1048 CAD = 1 SCR 2023-09-14
1 CAD = 9.4993 SCR 0.1053 CAD = 1 SCR 2023-09-13
1 CAD = 9.6236 SCR 0.1039 CAD = 1 SCR 2023-09-12
1 CAD = 9.5585 SCR 0.1046 CAD = 1 SCR 2023-09-11
1 CAD = 9.539 SCR 0.1048 CAD = 1 SCR 2023-09-10
1 CAD = 10.1991 SCR 0.098 CAD = 1 SCR 2023-09-09
1 CAD = 9.9527 SCR 0.1005 CAD = 1 SCR 2023-09-08
1 CAD = 9.4678 SCR 0.1056 CAD = 1 SCR 2023-09-07
1 CAD = 9.4507 SCR 0.1058 CAD = 1 SCR 2023-09-06
1 CAD = 9.795 SCR 0.1021 CAD = 1 SCR 2023-09-05
1 CAD = 9.791 SCR 0.1021 CAD = 1 SCR 2023-09-04
1 CAD = 9.7772 SCR 0.1023 CAD = 1 SCR 2023-09-03
1 CAD = 9.7772 SCR 0.1023 CAD = 1 SCR 2023-09-02
1 CAD = 9.7765 SCR 0.1023 CAD = 1 SCR 2023-09-01
1 CAD = 9.7285 SCR 0.1028 CAD = 1 SCR 2023-08-31
1 CAD = 9.7016 SCR 0.1031 CAD = 1 SCR 2023-08-30
1 CAD = 9.696 SCR 0.1031 CAD = 1 SCR 2023-08-29
1 CAD = 9.8716 SCR 0.1013 CAD = 1 SCR 2023-08-28
1 CAD = 9.7401 SCR 0.1027 CAD = 1 SCR 2023-08-27
1 CAD = 9.7401 SCR 0.1027 CAD = 1 SCR 2023-08-26
1 CAD = 9.7545 SCR 0.1025 CAD = 1 SCR 2023-08-25
1 CAD = 9.8148 SCR 0.1019 CAD = 1 SCR 2023-08-24
1 CAD = 9.7044 SCR 0.103 CAD = 1 SCR 2023-08-23
1 CAD = 9.7641 SCR 0.1024 CAD = 1 SCR 2023-08-22
1 CAD = 9.879 SCR 0.1012 CAD = 1 SCR 2023-08-21
1 CAD = 9.8366 SCR 0.1017 CAD = 1 SCR 2023-08-20
1 CAD = 10.3036 SCR 0.0971 CAD = 1 SCR 2023-08-19
1 CAD = 10.0058 SCR 0.0999 CAD = 1 SCR 2023-08-18
1 CAD = 9.9119 SCR 0.1009 CAD = 1 SCR 2023-08-17
1 CAD = 9.9713 SCR 0.1003 CAD = 1 SCR 2023-08-16
1 CAD = 9.9706 SCR 0.1003 CAD = 1 SCR 2023-08-15
1 CAD = 9.9034 SCR 0.101 CAD = 1 SCR 2023-08-14
1 CAD = 9.9155 SCR 0.1009 CAD = 1 SCR 2023-08-13
1 CAD = 9.9155 SCR 0.1009 CAD = 1 SCR 2023-08-12
1 CAD = 9.8965 SCR 0.101 CAD = 1 SCR 2023-08-11
1 CAD = 9.9058 SCR 0.101 CAD = 1 SCR 2023-08-10
1 CAD = 9.8301 SCR 0.1017 CAD = 1 SCR 2023-08-09
1 CAD = 9.9467 SCR 0.1005 CAD = 1 SCR 2023-08-08
1 CAD = 9.9607 SCR 0.1004 CAD = 1 SCR 2023-08-07
1 CAD = 10.046 SCR 0.0995 CAD = 1 SCR 2023-08-06
1 CAD = 10.046 SCR 0.0995 CAD = 1 SCR 2023-08-05
1 CAD = 10.0098 SCR 0.0999 CAD = 1 SCR 2023-08-04
1 CAD = 9.9091 SCR 0.1009 CAD = 1 SCR 2023-08-03
1 CAD = 9.8978 SCR 0.101 CAD = 1 SCR 2023-08-02
1 CAD = 10.6878 SCR 0.0936 CAD = 1 SCR 2023-08-01
1 CAD = 10.0741 SCR 0.0993 CAD = 1 SCR 2023-07-31
1 CAD = 10.223 SCR 0.0978 CAD = 1 SCR 2023-07-30
1 CAD = 10.223 SCR 0.0978 CAD = 1 SCR 2023-07-29
1 CAD = 10.0504 SCR 0.0995 CAD = 1 SCR 2023-07-28
1 CAD = 10.255 SCR 0.0975 CAD = 1 SCR 2023-07-27
1 CAD = 10.0184 SCR 0.0998 CAD = 1 SCR 2023-07-26
1 CAD = 10.0733 SCR 0.0993 CAD = 1 SCR 2023-07-25
1 CAD = 10.0451 SCR 0.0996 CAD = 1 SCR 2023-07-24
1 CAD = 10.1931 SCR 0.0981 CAD = 1 SCR 2023-07-23
1 CAD = 10.1854 SCR 0.0982 CAD = 1 SCR 2023-07-22
1 CAD = 9.8885 SCR 0.1011 CAD = 1 SCR 2023-07-21
1 CAD = 9.8791 SCR 0.1012 CAD = 1 SCR 2023-07-20
1 CAD = 10.1511 SCR 0.0985 CAD = 1 SCR 2023-07-19
1 CAD = 9.9644 SCR 0.1004 CAD = 1 SCR 2023-07-18
1 CAD = 9.9627 SCR 0.1004 CAD = 1 SCR 2023-07-17
1 CAD = 10.0503 SCR 0.0995 CAD = 1 SCR 2023-07-16
1 CAD = 10.0472 SCR 0.0995 CAD = 1 SCR 2023-07-15
1 CAD = 9.9838 SCR 0.1002 CAD = 1 SCR 2023-07-14
1 CAD = 10.0407 SCR 0.0996 CAD = 1 SCR 2023-07-13
1 CAD = 9.9474 SCR 0.1005 CAD = 1 SCR 2023-07-12
1 CAD = 9.9387 SCR 0.1006 CAD = 1 SCR 2023-07-11
1 CAD = 10.0397 SCR 0.0996 CAD = 1 SCR 2023-07-10
1 CAD = 9.8717 SCR 0.1013 CAD = 1 SCR 2023-07-09
1 CAD = 9.8688 SCR 0.1013 CAD = 1 SCR 2023-07-08
1 CAD = 9.7895 SCR 0.1022 CAD = 1 SCR 2023-07-07
1 CAD = 10.6085 SCR 0.0943 CAD = 1 SCR 2023-07-06
1 CAD = 10.0509 SCR 0.0995 CAD = 1 SCR 2023-07-05
1 CAD = 9.9465 SCR 0.1005 CAD = 1 SCR 2023-07-04
1 CAD = 9.8714 SCR 0.1013 CAD = 1 SCR 2023-07-03
1 CAD = 10.1066 SCR 0.0989 CAD = 1 SCR 2023-07-02
1 CAD = 10.1066 SCR 0.0989 CAD = 1 SCR 2023-07-01
1 CAD = 10.0503 SCR 0.0995 CAD = 1 SCR 2023-06-30
1 CAD = 9.9983 SCR 0.1 CAD = 1 SCR 2023-06-29
1 CAD = 9.9424 SCR 0.1006 CAD = 1 SCR 2023-06-28
1 CAD = 10.0536 SCR 0.0995 CAD = 1 SCR 2023-06-27
1 CAD = 10.0042 SCR 0.1 CAD = 1 SCR 2023-06-26
1 CAD = 10.6238 SCR 0.0941 CAD = 1 SCR 2023-06-25
1 CAD = 10.1153 SCR 0.0989 CAD = 1 SCR 2023-06-23
1 CAD = 10.0804 SCR 0.0992 CAD = 1 SCR 2023-06-22
1 CAD = 10.0348 SCR 0.0997 CAD = 1 SCR 2023-06-21
1 CAD = 10.0567 SCR 0.0994 CAD = 1 SCR 2023-06-20
1 CAD = 10.0845 SCR 0.0992 CAD = 1 SCR 2023-06-19
1 CAD = 10.3396 SCR 0.0967 CAD = 1 SCR 2023-06-18
1 CAD = 10.3396 SCR 0.0967 CAD = 1 SCR 2023-06-17
1 CAD = 10.0737 SCR 0.0993 CAD = 1 SCR 2023-06-16
1 CAD = 9.9328 SCR 0.1007 CAD = 1 SCR 2023-06-15
1 CAD = 9.9362 SCR 0.1006 CAD = 1 SCR 2023-06-14
1 CAD = 10.5228 SCR 0.095 CAD = 1 SCR 2023-06-13
1 CAD = 10.0256 SCR 0.0997 CAD = 1 SCR 2023-06-12
1 CAD = 10.2745 SCR 0.0973 CAD = 1 SCR 2023-06-11
1 CAD = 9.8453 SCR 0.1016 CAD = 1 SCR 2023-06-10
1 CAD = 9.9186 SCR 0.1008 CAD = 1 SCR 2023-06-09
1 CAD = 9.902 SCR 0.101 CAD = 1 SCR 2023-06-08
1 CAD = 9.835 SCR 0.1017 CAD = 1 SCR 2023-06-07
1 CAD = 10.0042 SCR 0.1 CAD = 1 SCR 2023-06-06
1 CAD = 9.8749 SCR 0.1013 CAD = 1 SCR 2023-06-05
1 CAD = 10.4315 SCR 0.0959 CAD = 1 SCR 2023-06-04
1 CAD = 10.4315 SCR 0.0959 CAD = 1 SCR 2023-06-03
1 CAD = 9.8913 SCR 0.1011 CAD = 1 SCR 2023-06-02
1 CAD = 9.7194 SCR 0.1029 CAD = 1 SCR 2023-06-01
1 CAD = 9.6739 SCR 0.1034 CAD = 1 SCR 2023-05-31
1 CAD = 9.6786 SCR 0.1033 CAD = 1 SCR 2023-05-30
1 CAD = 9.7667 SCR 0.1024 CAD = 1 SCR 2023-05-29
1 CAD = 9.8986 SCR 0.101 CAD = 1 SCR 2023-05-28
1 CAD = 9.8986 SCR 0.101 CAD = 1 SCR 2023-05-27
1 CAD = 10.3137 SCR 0.097 CAD = 1 SCR 2023-05-26
1 CAD = 9.813 SCR 0.1019 CAD = 1 SCR 2023-05-25
1 CAD = 9.8337 SCR 0.1017 CAD = 1 SCR 2023-05-24
1 CAD = 9.9525 SCR 0.1005 CAD = 1 SCR 2023-05-23
1 CAD = 9.7798 SCR 0.1023 CAD = 1 SCR 2023-05-22
1 CAD = 9.769 SCR 0.1024 CAD = 1 SCR 2023-05-21
1 CAD = 10.2367 SCR 0.0977 CAD = 1 SCR 2023-05-20
1 CAD = 9.9994 SCR 0.1 CAD = 1 SCR 2023-05-19
1 CAD = 9.8109 SCR 0.1019 CAD = 1 SCR 2023-05-18
1 CAD = 10.3786 SCR 0.0964 CAD = 1 SCR 2023-05-17
1 CAD = 9.9461 SCR 0.1005 CAD = 1 SCR 2023-05-16
1 CAD = 10.2837 SCR 0.0972 CAD = 1 SCR 2023-05-15
1 CAD = 10.1229 SCR 0.0988 CAD = 1 SCR 2023-05-14
1 CAD = 10.2219 SCR 0.0978 CAD = 1 SCR 2023-05-13
1 CAD = 10.3783 SCR 0.0964 CAD = 1 SCR 2023-05-12
1 CAD = 9.8507 SCR 0.1015 CAD = 1 SCR 2023-05-11
1 CAD = 9.8194 SCR 0.1018 CAD = 1 SCR 2023-05-10
1 CAD = 9.8086 SCR 0.102 CAD = 1 SCR 2023-05-09
1 CAD = 10.4136 SCR 0.096 CAD = 1 SCR 2023-05-08
1 CAD = 10.3368 SCR 0.0967 CAD = 1 SCR 2023-05-07
1 CAD = 10.3445 SCR 0.0967 CAD = 1 SCR 2023-05-06
1 CAD = 9.7525 SCR 0.1025 CAD = 1 SCR 2023-05-05
1 CAD = 9.6753 SCR 0.1034 CAD = 1 SCR 2023-05-04
1 CAD = 9.65 SCR 0.1036 CAD = 1 SCR 2023-05-03
1 CAD = 10.1261 SCR 0.0988 CAD = 1 SCR 2023-05-02
1 CAD = 10.3129 SCR 0.097 CAD = 1 SCR 2023-05-01
1 CAD = 10.2329 SCR 0.0977 CAD = 1 SCR 2023-04-30
1 CAD = 9.846 SCR 0.1016 CAD = 1 SCR 2023-04-29
1 CAD = 9.7246 SCR 0.1028 CAD = 1 SCR 2023-04-28
1 CAD = 9.6217 SCR 0.1039 CAD = 1 SCR 2023-04-27
1 CAD = 9.6604 SCR 0.1035 CAD = 1 SCR 2023-04-26
1 CAD = 9.774 SCR 0.1023 CAD = 1 SCR 2023-04-25
1 CAD = 9.7758 SCR 0.1023 CAD = 1 SCR 2023-04-24
1 CAD = 9.681 SCR 0.1033 CAD = 1 SCR 2023-04-23
1 CAD = 9.681 SCR 0.1033 CAD = 1 SCR 2023-04-22
1 CAD = 9.6215 SCR 0.1039 CAD = 1 SCR 2023-04-21
1 CAD = 9.6269 SCR 0.1039 CAD = 1 SCR 2023-04-20
1 CAD = 9.647 SCR 0.1037 CAD = 1 SCR 2023-04-19
1 CAD = 10.4018 SCR 0.0961 CAD = 1 SCR 2023-04-18
1 CAD = 9.7899 SCR 0.1021 CAD = 1 SCR 2023-04-17
1 CAD = 9.8446 SCR 0.1016 CAD = 1 SCR 2023-04-16
1 CAD = 9.7945 SCR 0.1021 CAD = 1 SCR 2023-04-15
1 CAD = 10.0622 SCR 0.0994 CAD = 1 SCR 2023-04-14
1 CAD = 10.398 SCR 0.0962 CAD = 1 SCR 2023-04-13
1 CAD = 9.7807 SCR 0.1022 CAD = 1 SCR 2023-04-12
1 CAD = 10.3474 SCR 0.0966 CAD = 1 SCR 2023-04-11
1 CAD = 10.2692 SCR 0.0974 CAD = 1 SCR 2023-04-10
1 CAD = 10.2402 SCR 0.0977 CAD = 1 SCR 2023-04-09
1 CAD = 10.1071 SCR 0.0989 CAD = 1 SCR 2023-04-08
1 CAD = 10.362 SCR 0.0965 CAD = 1 SCR 2023-04-07
1 CAD = 10.3356 SCR 0.0968 CAD = 1 SCR 2023-04-06
1 CAD = 10.1303 SCR 0.0987 CAD = 1 SCR 2023-04-05
1 CAD = 10.3944 SCR 0.0962 CAD = 1 SCR 2023-04-04
1 CAD = 10.322 SCR 0.0969 CAD = 1 SCR 2023-04-03
1 CAD = 10.2982 SCR 0.0971 CAD = 1 SCR 2023-04-02
1 CAD = 10.2982 SCR 0.0971 CAD = 1 SCR 2023-04-01
1 CAD = 9.6108 SCR 0.104 CAD = 1 SCR 2023-03-31
1 CAD = 9.7209 SCR 0.1029 CAD = 1 SCR 2023-03-30