Last Year History for CAD/TWD
| CAD | TWD | CAD | TWD | Date |
|---|---|---|---|---|
| 1 CAD = | 23.2865 TWD | 0.0429 CAD = | 1 TWD | 2024-11-22 |
| 1 CAD = | 23.3243 TWD | 0.0429 CAD = | 1 TWD | 2024-11-21 |
| 1 CAD = | 23.2653 TWD | 0.043 CAD = | 1 TWD | 2024-11-20 |
| 1 CAD = | 23.1337 TWD | 0.0432 CAD = | 1 TWD | 2024-11-19 |
| 1 CAD = | 23.0919 TWD | 0.0433 CAD = | 1 TWD | 2024-11-18 |
| 1 CAD = | 23.0324 TWD | 0.0434 CAD = | 1 TWD | 2024-11-17 |
| 1 CAD = | 23.0324 TWD | 0.0434 CAD = | 1 TWD | 2024-11-16 |
| 1 CAD = | 23.1165 TWD | 0.0433 CAD = | 1 TWD | 2024-11-15 |
| 1 CAD = | 23.2832 TWD | 0.0429 CAD = | 1 TWD | 2024-11-14 |
| 1 CAD = | 23.2425 TWD | 0.043 CAD = | 1 TWD | 2024-11-13 |
| 1 CAD = | 23.2617 TWD | 0.043 CAD = | 1 TWD | 2024-11-12 |
| 1 CAD = | 23.2281 TWD | 0.0431 CAD = | 1 TWD | 2024-11-11 |
| 1 CAD = | 23.1488 TWD | 0.0432 CAD = | 1 TWD | 2024-11-10 |
| 1 CAD = | 23.1488 TWD | 0.0432 CAD = | 1 TWD | 2024-11-09 |
| 1 CAD = | 23.1552 TWD | 0.0432 CAD = | 1 TWD | 2024-11-08 |
| 1 CAD = | 23.2328 TWD | 0.043 CAD = | 1 TWD | 2024-11-07 |
| 1 CAD = | 23.2068 TWD | 0.0431 CAD = | 1 TWD | 2024-11-06 |
| 1 CAD = | 23.0089 TWD | 0.0435 CAD = | 1 TWD | 2024-11-05 |
| 1 CAD = | 22.9253 TWD | 0.0436 CAD = | 1 TWD | 2024-11-04 |
| 1 CAD = | 22.8715 TWD | 0.0437 CAD = | 1 TWD | 2024-11-03 |
| 1 CAD = | 22.8527 TWD | 0.0438 CAD = | 1 TWD | 2024-11-02 |
| 1 CAD = | 22.9247 TWD | 0.0436 CAD = | 1 TWD | 2024-11-01 |
| 1 CAD = | 22.9565 TWD | 0.0436 CAD = | 1 TWD | 2024-10-31 |
| 1 CAD = | 22.9969 TWD | 0.0435 CAD = | 1 TWD | 2024-10-30 |
| 1 CAD = | 23.1196 TWD | 0.0433 CAD = | 1 TWD | 2024-10-29 |
| 1 CAD = | 23.0937 TWD | 0.0433 CAD = | 1 TWD | 2024-10-28 |
| 1 CAD = | 23.0907 TWD | 0.0433 CAD = | 1 TWD | 2024-10-27 |
| 1 CAD = | 23.0907 TWD | 0.0433 CAD = | 1 TWD | 2024-10-26 |
| 1 CAD = | 23.1516 TWD | 0.0432 CAD = | 1 TWD | 2024-10-25 |
| 1 CAD = | 23.2147 TWD | 0.0431 CAD = | 1 TWD | 2024-10-24 |
| 1 CAD = | 23.194 TWD | 0.0431 CAD = | 1 TWD | 2024-10-23 |
| 1 CAD = | 23.1564 TWD | 0.0432 CAD = | 1 TWD | 2024-10-22 |
| 1 CAD = | 23.1454 TWD | 0.0432 CAD = | 1 TWD | 2024-10-21 |
| 1 CAD = | 23.2104 TWD | 0.0431 CAD = | 1 TWD | 2024-10-20 |
| 1 CAD = | 23.2104 TWD | 0.0431 CAD = | 1 TWD | 2024-10-19 |
| 1 CAD = | 23.2511 TWD | 0.043 CAD = | 1 TWD | 2024-10-18 |
| 1 CAD = | 23.3387 TWD | 0.0428 CAD = | 1 TWD | 2024-10-17 |
| 1 CAD = | 23.3265 TWD | 0.0429 CAD = | 1 TWD | 2024-10-16 |
| 1 CAD = | 23.2994 TWD | 0.0429 CAD = | 1 TWD | 2024-10-15 |
| 1 CAD = | 23.3371 TWD | 0.0429 CAD = | 1 TWD | 2024-10-14 |
| 1 CAD = | 23.3747 TWD | 0.0428 CAD = | 1 TWD | 2024-10-13 |
| 1 CAD = | 23.3747 TWD | 0.0428 CAD = | 1 TWD | 2024-10-12 |
| 1 CAD = | 23.3862 TWD | 0.0428 CAD = | 1 TWD | 2024-10-11 |
| 1 CAD = | 23.4804 TWD | 0.0426 CAD = | 1 TWD | 2024-10-10 |
| 1 CAD = | 23.5675 TWD | 0.0424 CAD = | 1 TWD | 2024-10-09 |
| 1 CAD = | 23.6188 TWD | 0.0423 CAD = | 1 TWD | 2024-10-08 |
| 1 CAD = | 23.6873 TWD | 0.0422 CAD = | 1 TWD | 2024-10-07 |
| 1 CAD = | 23.7755 TWD | 0.0421 CAD = | 1 TWD | 2024-10-06 |
| 1 CAD = | 23.7755 TWD | 0.0421 CAD = | 1 TWD | 2024-10-05 |
| 1 CAD = | 23.6578 TWD | 0.0423 CAD = | 1 TWD | 2024-10-04 |
| 1 CAD = | 23.688 TWD | 0.0422 CAD = | 1 TWD | 2024-10-03 |
| 1 CAD = | 23.6262 TWD | 0.0423 CAD = | 1 TWD | 2024-10-02 |
| 1 CAD = | 23.5408 TWD | 0.0425 CAD = | 1 TWD | 2024-10-01 |
| 1 CAD = | 23.4222 TWD | 0.0427 CAD = | 1 TWD | 2024-09-30 |
| 1 CAD = | 23.3596 TWD | 0.0428 CAD = | 1 TWD | 2024-09-29 |
| 1 CAD = | 23.3596 TWD | 0.0428 CAD = | 1 TWD | 2024-09-28 |
| 1 CAD = | 23.3841 TWD | 0.0428 CAD = | 1 TWD | 2024-09-27 |
| 1 CAD = | 23.6599 TWD | 0.0423 CAD = | 1 TWD | 2024-09-26 |
| 1 CAD = | 23.7269 TWD | 0.0421 CAD = | 1 TWD | 2024-09-25 |
| 1 CAD = | 23.6663 TWD | 0.0423 CAD = | 1 TWD | 2024-09-24 |
| 1 CAD = | 23.6444 TWD | 0.0423 CAD = | 1 TWD | 2024-09-23 |
| 1 CAD = | 23.5544 TWD | 0.0425 CAD = | 1 TWD | 2024-09-22 |
| 1 CAD = | 23.5544 TWD | 0.0425 CAD = | 1 TWD | 2024-09-21 |
| 1 CAD = | 23.5792 TWD | 0.0424 CAD = | 1 TWD | 2024-09-20 |
| 1 CAD = | 23.5698 TWD | 0.0424 CAD = | 1 TWD | 2024-09-19 |
| 1 CAD = | 23.5655 TWD | 0.0424 CAD = | 1 TWD | 2024-09-18 |
| 1 CAD = | 23.4572 TWD | 0.0426 CAD = | 1 TWD | 2024-09-17 |
| 1 CAD = | 23.3299 TWD | 0.0429 CAD = | 1 TWD | 2024-09-16 |
| 1 CAD = | 23.5026 TWD | 0.0425 CAD = | 1 TWD | 2024-09-15 |
| 1 CAD = | 23.5009 TWD | 0.0426 CAD = | 1 TWD | 2024-09-14 |
| 1 CAD = | 23.5036 TWD | 0.0425 CAD = | 1 TWD | 2024-09-13 |
| 1 CAD = | 23.7022 TWD | 0.0422 CAD = | 1 TWD | 2024-09-12 |
| 1 CAD = | 23.6676 TWD | 0.0423 CAD = | 1 TWD | 2024-09-11 |
| 1 CAD = | 23.6967 TWD | 0.0422 CAD = | 1 TWD | 2024-09-10 |
| 1 CAD = | 23.6874 TWD | 0.0422 CAD = | 1 TWD | 2024-09-09 |
| 1 CAD = | 23.5967 TWD | 0.0424 CAD = | 1 TWD | 2024-09-08 |
| 1 CAD = | 23.5967 TWD | 0.0424 CAD = | 1 TWD | 2024-09-07 |
| 1 CAD = | 23.6404 TWD | 0.0423 CAD = | 1 TWD | 2024-09-06 |
| 1 CAD = | 23.7225 TWD | 0.0422 CAD = | 1 TWD | 2024-09-05 |
| 1 CAD = | 23.7341 TWD | 0.0421 CAD = | 1 TWD | 2024-09-04 |
| 1 CAD = | 23.724 TWD | 0.0422 CAD = | 1 TWD | 2024-09-03 |
| 1 CAD = | 23.7585 TWD | 0.0421 CAD = | 1 TWD | 2024-09-02 |
| 1 CAD = | 23.7277 TWD | 0.0421 CAD = | 1 TWD | 2024-09-01 |
| 1 CAD = | 23.7215 TWD | 0.0422 CAD = | 1 TWD | 2024-08-31 |
| 1 CAD = | 23.7121 TWD | 0.0422 CAD = | 1 TWD | 2024-08-30 |
| 1 CAD = | 23.6803 TWD | 0.0422 CAD = | 1 TWD | 2024-08-29 |
| 1 CAD = | 23.7382 TWD | 0.0421 CAD = | 1 TWD | 2024-08-28 |
| 1 CAD = | 23.7136 TWD | 0.0422 CAD = | 1 TWD | 2024-08-27 |
| 1 CAD = | 23.5583 TWD | 0.0424 CAD = | 1 TWD | 2024-08-26 |
| 1 CAD = | 23.549 TWD | 0.0425 CAD = | 1 TWD | 2024-08-25 |
| 1 CAD = | 23.5229 TWD | 0.0425 CAD = | 1 TWD | 2024-08-24 |
| 1 CAD = | 23.5167 TWD | 0.0425 CAD = | 1 TWD | 2024-08-23 |
| 1 CAD = | 23.5426 TWD | 0.0425 CAD = | 1 TWD | 2024-08-22 |
| 1 CAD = | 23.4575 TWD | 0.0426 CAD = | 1 TWD | 2024-08-21 |
| 1 CAD = | 23.4581 TWD | 0.0426 CAD = | 1 TWD | 2024-08-20 |
| 1 CAD = | 23.3725 TWD | 0.0428 CAD = | 1 TWD | 2024-08-19 |
| 1 CAD = | 23.5223 TWD | 0.0425 CAD = | 1 TWD | 2024-08-18 |
| 1 CAD = | 23.5223 TWD | 0.0425 CAD = | 1 TWD | 2024-08-17 |
| 1 CAD = | 23.5341 TWD | 0.0425 CAD = | 1 TWD | 2024-08-16 |
| 1 CAD = | 23.5747 TWD | 0.0424 CAD = | 1 TWD | 2024-08-15 |
| 1 CAD = | 23.4892 TWD | 0.0426 CAD = | 1 TWD | 2024-08-14 |
| 1 CAD = | 23.6367 TWD | 0.0423 CAD = | 1 TWD | 2024-08-13 |
| 1 CAD = | 23.657 TWD | 0.0423 CAD = | 1 TWD | 2024-08-12 |
| 1 CAD = | 23.5874 TWD | 0.0424 CAD = | 1 TWD | 2024-08-11 |
| 1 CAD = | 23.5874 TWD | 0.0424 CAD = | 1 TWD | 2024-08-10 |
| 1 CAD = | 23.5661 TWD | 0.0424 CAD = | 1 TWD | 2024-08-09 |
| 1 CAD = | 23.5798 TWD | 0.0424 CAD = | 1 TWD | 2024-08-08 |
| 1 CAD = | 23.7476 TWD | 0.0421 CAD = | 1 TWD | 2024-08-07 |
| 1 CAD = | 23.6748 TWD | 0.0422 CAD = | 1 TWD | 2024-08-06 |
| 1 CAD = | 23.5182 TWD | 0.0425 CAD = | 1 TWD | 2024-08-05 |
| 1 CAD = | 23.5025 TWD | 0.0425 CAD = | 1 TWD | 2024-08-04 |
| 1 CAD = | 23.5025 TWD | 0.0425 CAD = | 1 TWD | 2024-08-03 |
| 1 CAD = | 23.6074 TWD | 0.0424 CAD = | 1 TWD | 2024-08-02 |
| 1 CAD = | 23.701 TWD | 0.0422 CAD = | 1 TWD | 2024-08-01 |
| 1 CAD = | 23.6371 TWD | 0.0423 CAD = | 1 TWD | 2024-07-31 |
| 1 CAD = | 23.7413 TWD | 0.0421 CAD = | 1 TWD | 2024-07-30 |
| 1 CAD = | 23.7475 TWD | 0.0421 CAD = | 1 TWD | 2024-07-29 |
| 1 CAD = | 23.7268 TWD | 0.0421 CAD = | 1 TWD | 2024-07-28 |
| 1 CAD = | 23.7268 TWD | 0.0421 CAD = | 1 TWD | 2024-07-27 |
| 1 CAD = | 23.7456 TWD | 0.0421 CAD = | 1 TWD | 2024-07-26 |
| 1 CAD = | 23.6004 TWD | 0.0424 CAD = | 1 TWD | 2024-07-25 |
| 1 CAD = | 23.776 TWD | 0.0421 CAD = | 1 TWD | 2024-07-24 |
| 1 CAD = | 23.8376 TWD | 0.042 CAD = | 1 TWD | 2024-07-23 |
| 1 CAD = | 23.8964 TWD | 0.0418 CAD = | 1 TWD | 2024-07-22 |
| 1 CAD = | 23.8143 TWD | 0.042 CAD = | 1 TWD | 2024-07-21 |
| 1 CAD = | 23.8143 TWD | 0.042 CAD = | 1 TWD | 2024-07-20 |
| 1 CAD = | 23.8917 TWD | 0.0419 CAD = | 1 TWD | 2024-07-19 |
| 1 CAD = | 23.8823 TWD | 0.0419 CAD = | 1 TWD | 2024-07-18 |
| 1 CAD = | 23.7677 TWD | 0.0421 CAD = | 1 TWD | 2024-07-17 |
| 1 CAD = | 23.8279 TWD | 0.042 CAD = | 1 TWD | 2024-07-16 |
| 1 CAD = | 23.8811 TWD | 0.0419 CAD = | 1 TWD | 2024-07-15 |
| 1 CAD = | 23.8488 TWD | 0.0419 CAD = | 1 TWD | 2024-07-14 |
| 1 CAD = | 23.8418 TWD | 0.0419 CAD = | 1 TWD | 2024-07-13 |
| 1 CAD = | 23.8698 TWD | 0.0419 CAD = | 1 TWD | 2024-07-12 |
| 1 CAD = | 23.8347 TWD | 0.042 CAD = | 1 TWD | 2024-07-11 |
| 1 CAD = | 23.932 TWD | 0.0418 CAD = | 1 TWD | 2024-07-10 |
| 1 CAD = | 23.8605 TWD | 0.0419 CAD = | 1 TWD | 2024-07-09 |
| 1 CAD = | 23.8086 TWD | 0.042 CAD = | 1 TWD | 2024-07-08 |
| 1 CAD = | 23.7573 TWD | 0.0421 CAD = | 1 TWD | 2024-07-07 |
| 1 CAD = | 23.7573 TWD | 0.0421 CAD = | 1 TWD | 2024-07-06 |
| 1 CAD = | 23.8241 TWD | 0.042 CAD = | 1 TWD | 2024-07-05 |
| 1 CAD = | 23.8257 TWD | 0.042 CAD = | 1 TWD | 2024-07-04 |
| 1 CAD = | 23.8964 TWD | 0.0418 CAD = | 1 TWD | 2024-07-03 |
| 1 CAD = | 23.7699 TWD | 0.0421 CAD = | 1 TWD | 2024-07-02 |
| 1 CAD = | 23.7758 TWD | 0.0421 CAD = | 1 TWD | 2024-07-01 |
| 1 CAD = | 23.7481 TWD | 0.0421 CAD = | 1 TWD | 2024-06-30 |
| 1 CAD = | 23.7464 TWD | 0.0421 CAD = | 1 TWD | 2024-06-29 |
| 1 CAD = | 23.6833 TWD | 0.0422 CAD = | 1 TWD | 2024-06-28 |
| 1 CAD = | 23.8036 TWD | 0.042 CAD = | 1 TWD | 2024-06-27 |
| 1 CAD = | 23.8037 TWD | 0.042 CAD = | 1 TWD | 2024-06-26 |
| 1 CAD = | 23.7752 TWD | 0.0421 CAD = | 1 TWD | 2024-06-25 |
| 1 CAD = | 23.6681 TWD | 0.0423 CAD = | 1 TWD | 2024-06-24 |
| 1 CAD = | 23.632 TWD | 0.0423 CAD = | 1 TWD | 2024-06-23 |
| 1 CAD = | 23.632 TWD | 0.0423 CAD = | 1 TWD | 2024-06-22 |
| 1 CAD = | 23.6381 TWD | 0.0423 CAD = | 1 TWD | 2024-06-21 |
| 1 CAD = | 23.5924 TWD | 0.0424 CAD = | 1 TWD | 2024-06-20 |
| 1 CAD = | 23.5927 TWD | 0.0424 CAD = | 1 TWD | 2024-06-19 |
| 1 CAD = | 23.5783 TWD | 0.0424 CAD = | 1 TWD | 2024-06-18 |
| 1 CAD = | 23.5542 TWD | 0.0425 CAD = | 1 TWD | 2024-06-17 |
| 1 CAD = | 23.5217 TWD | 0.0425 CAD = | 1 TWD | 2024-06-16 |
| 1 CAD = | 23.5217 TWD | 0.0425 CAD = | 1 TWD | 2024-06-15 |
| 1 CAD = | 23.5443 TWD | 0.0425 CAD = | 1 TWD | 2024-06-14 |
| 1 CAD = | 23.5491 TWD | 0.0425 CAD = | 1 TWD | 2024-06-13 |
| 1 CAD = | 23.5438 TWD | 0.0425 CAD = | 1 TWD | 2024-06-12 |
| 1 CAD = | 23.5095 TWD | 0.0425 CAD = | 1 TWD | 2024-06-11 |
| 1 CAD = | 23.5264 TWD | 0.0425 CAD = | 1 TWD | 2024-06-10 |
| 1 CAD = | 23.5315 TWD | 0.0425 CAD = | 1 TWD | 2024-06-09 |
| 1 CAD = | 23.5315 TWD | 0.0425 CAD = | 1 TWD | 2024-06-08 |
| 1 CAD = | 23.5836 TWD | 0.0424 CAD = | 1 TWD | 2024-06-07 |
| 1 CAD = | 23.5916 TWD | 0.0424 CAD = | 1 TWD | 2024-06-06 |
| 1 CAD = | 23.6316 TWD | 0.0423 CAD = | 1 TWD | 2024-06-05 |
| 1 CAD = | 23.6453 TWD | 0.0423 CAD = | 1 TWD | 2024-06-04 |
| 1 CAD = | 23.7006 TWD | 0.0422 CAD = | 1 TWD | 2024-06-03 |
| 1 CAD = | 23.7901 TWD | 0.042 CAD = | 1 TWD | 2024-06-02 |
| 1 CAD = | 23.7901 TWD | 0.042 CAD = | 1 TWD | 2024-06-01 |
| 1 CAD = | 23.7961 TWD | 0.042 CAD = | 1 TWD | 2024-05-31 |
| 1 CAD = | 23.6416 TWD | 0.0423 CAD = | 1 TWD | 2024-05-30 |
| 1 CAD = | 23.6692 TWD | 0.0422 CAD = | 1 TWD | 2024-05-29 |
| 1 CAD = | 23.6228 TWD | 0.0423 CAD = | 1 TWD | 2024-05-28 |
| 1 CAD = | 23.5445 TWD | 0.0425 CAD = | 1 TWD | 2024-05-27 |
| 1 CAD = | 23.5867 TWD | 0.0424 CAD = | 1 TWD | 2024-05-26 |
| 1 CAD = | 23.5867 TWD | 0.0424 CAD = | 1 TWD | 2024-05-25 |
| 1 CAD = | 23.4633 TWD | 0.0426 CAD = | 1 TWD | 2024-05-24 |
| 1 CAD = | 23.5602 TWD | 0.0424 CAD = | 1 TWD | 2024-05-23 |
| 1 CAD = | 23.6485 TWD | 0.0423 CAD = | 1 TWD | 2024-05-22 |
| 1 CAD = | 23.6939 TWD | 0.0422 CAD = | 1 TWD | 2024-05-21 |
| 1 CAD = | 23.6923 TWD | 0.0422 CAD = | 1 TWD | 2024-05-20 |
| 1 CAD = | 23.6399 TWD | 0.0423 CAD = | 1 TWD | 2024-05-19 |
| 1 CAD = | 23.6329 TWD | 0.0423 CAD = | 1 TWD | 2024-05-18 |
| 1 CAD = | 23.6269 TWD | 0.0423 CAD = | 1 TWD | 2024-05-17 |
| 1 CAD = | 23.5625 TWD | 0.0424 CAD = | 1 TWD | 2024-05-16 |
| 1 CAD = | 23.5895 TWD | 0.0424 CAD = | 1 TWD | 2024-05-15 |
| 1 CAD = | 23.6673 TWD | 0.0423 CAD = | 1 TWD | 2024-05-14 |
| 1 CAD = | 23.6958 TWD | 0.0422 CAD = | 1 TWD | 2024-05-13 |
| 1 CAD = | 23.7174 TWD | 0.0422 CAD = | 1 TWD | 2024-05-12 |
| 1 CAD = | 23.7157 TWD | 0.0422 CAD = | 1 TWD | 2024-05-11 |
| 1 CAD = | 23.6757 TWD | 0.0422 CAD = | 1 TWD | 2024-05-10 |
| 1 CAD = | 23.6292 TWD | 0.0423 CAD = | 1 TWD | 2024-05-09 |
| 1 CAD = | 23.5532 TWD | 0.0425 CAD = | 1 TWD | 2024-05-08 |
| 1 CAD = | 23.6828 TWD | 0.0422 CAD = | 1 TWD | 2024-05-07 |
| 1 CAD = | 23.6223 TWD | 0.0423 CAD = | 1 TWD | 2024-05-06 |
| 1 CAD = | 23.6251 TWD | 0.0423 CAD = | 1 TWD | 2024-05-05 |
| 1 CAD = | 23.6251 TWD | 0.0423 CAD = | 1 TWD | 2024-05-04 |
| 1 CAD = | 23.6888 TWD | 0.0422 CAD = | 1 TWD | 2024-05-03 |
| 1 CAD = | 23.7039 TWD | 0.0422 CAD = | 1 TWD | 2024-05-02 |
| 1 CAD = | 23.6748 TWD | 0.0422 CAD = | 1 TWD | 2024-05-01 |
| 1 CAD = | 23.8156 TWD | 0.042 CAD = | 1 TWD | 2024-04-30 |
| 1 CAD = | 23.8522 TWD | 0.0419 CAD = | 1 TWD | 2024-04-29 |
| 1 CAD = | 23.8317 TWD | 0.042 CAD = | 1 TWD | 2024-04-28 |
| 1 CAD = | 23.8317 TWD | 0.042 CAD = | 1 TWD | 2024-04-27 |
| 1 CAD = | 23.8611 TWD | 0.0419 CAD = | 1 TWD | 2024-04-26 |
| 1 CAD = | 23.8323 TWD | 0.042 CAD = | 1 TWD | 2024-04-25 |
| 1 CAD = | 23.8142 TWD | 0.042 CAD = | 1 TWD | 2024-04-24 |
| 1 CAD = | 23.7785 TWD | 0.0421 CAD = | 1 TWD | 2024-04-23 |
| 1 CAD = | 23.7724 TWD | 0.0421 CAD = | 1 TWD | 2024-04-22 |
| 1 CAD = | 23.5777 TWD | 0.0424 CAD = | 1 TWD | 2024-04-21 |
| 1 CAD = | 23.5777 TWD | 0.0424 CAD = | 1 TWD | 2024-04-20 |
| 1 CAD = | 23.6378 TWD | 0.0423 CAD = | 1 TWD | 2024-04-19 |
| 1 CAD = | 23.5599 TWD | 0.0424 CAD = | 1 TWD | 2024-04-18 |
| 1 CAD = | 23.4964 TWD | 0.0426 CAD = | 1 TWD | 2024-04-17 |
| 1 CAD = | 23.5893 TWD | 0.0424 CAD = | 1 TWD | 2024-04-16 |
| 1 CAD = | 23.5652 TWD | 0.0424 CAD = | 1 TWD | 2024-04-15 |
| 1 CAD = | 23.4496 TWD | 0.0426 CAD = | 1 TWD | 2024-04-14 |
| 1 CAD = | 23.4496 TWD | 0.0426 CAD = | 1 TWD | 2024-04-13 |
| 1 CAD = | 23.4985 TWD | 0.0426 CAD = | 1 TWD | 2024-04-12 |
| 1 CAD = | 23.5599 TWD | 0.0424 CAD = | 1 TWD | 2024-04-11 |
| 1 CAD = | 23.5696 TWD | 0.0424 CAD = | 1 TWD | 2024-04-10 |
| 1 CAD = | 23.6287 TWD | 0.0423 CAD = | 1 TWD | 2024-04-09 |
| 1 CAD = | 23.6291 TWD | 0.0423 CAD = | 1 TWD | 2024-04-08 |
| 1 CAD = | 23.6387 TWD | 0.0423 CAD = | 1 TWD | 2024-04-07 |
| 1 CAD = | 23.6387 TWD | 0.0423 CAD = | 1 TWD | 2024-04-06 |
| 1 CAD = | 23.6558 TWD | 0.0423 CAD = | 1 TWD | 2024-04-05 |
| 1 CAD = | 23.7378 TWD | 0.0421 CAD = | 1 TWD | 2024-04-04 |
| 1 CAD = | 23.6144 TWD | 0.0423 CAD = | 1 TWD | 2024-04-03 |
| 1 CAD = | 23.6467 TWD | 0.0423 CAD = | 1 TWD | 2024-04-02 |
| 1 CAD = | 23.6212 TWD | 0.0423 CAD = | 1 TWD | 2024-04-01 |
| 1 CAD = | 23.5874 TWD | 0.0424 CAD = | 1 TWD | 2024-03-31 |
| 1 CAD = | 23.5874 TWD | 0.0424 CAD = | 1 TWD | 2024-03-30 |
| 1 CAD = | 23.5955 TWD | 0.0424 CAD = | 1 TWD | 2024-03-29 |
| 1 CAD = | 23.5611 TWD | 0.0424 CAD = | 1 TWD | 2024-03-28 |
| 1 CAD = | 23.5684 TWD | 0.0424 CAD = | 1 TWD | 2024-03-27 |
| 1 CAD = | 23.4977 TWD | 0.0426 CAD = | 1 TWD | 2024-03-26 |
| 1 CAD = | 23.4305 TWD | 0.0427 CAD = | 1 TWD | 2024-03-25 |
| 1 CAD = | 23.4542 TWD | 0.0426 CAD = | 1 TWD | 2024-03-24 |
| 1 CAD = | 23.4542 TWD | 0.0426 CAD = | 1 TWD | 2024-03-23 |
| 1 CAD = | 23.5322 TWD | 0.0425 CAD = | 1 TWD | 2024-03-22 |
| 1 CAD = | 23.6116 TWD | 0.0424 CAD = | 1 TWD | 2024-03-21 |
| 1 CAD = | 23.4517 TWD | 0.0426 CAD = | 1 TWD | 2024-03-20 |
| 1 CAD = | 23.4289 TWD | 0.0427 CAD = | 1 TWD | 2024-03-19 |
| 1 CAD = | 23.3879 TWD | 0.0428 CAD = | 1 TWD | 2024-03-18 |
| 1 CAD = | 23.4412 TWD | 0.0427 CAD = | 1 TWD | 2024-03-17 |
| 1 CAD = | 23.4412 TWD | 0.0427 CAD = | 1 TWD | 2024-03-16 |
| 1 CAD = | 23.3697 TWD | 0.0428 CAD = | 1 TWD | 2024-03-15 |
| 1 CAD = | 23.4061 TWD | 0.0427 CAD = | 1 TWD | 2024-03-14 |
| 1 CAD = | 23.3538 TWD | 0.0428 CAD = | 1 TWD | 2024-03-13 |
| 1 CAD = | 23.2988 TWD | 0.0429 CAD = | 1 TWD | 2024-03-12 |
| 1 CAD = | 23.3167 TWD | 0.0429 CAD = | 1 TWD | 2024-03-11 |
| 1 CAD = | 23.2475 TWD | 0.043 CAD = | 1 TWD | 2024-03-10 |
| 1 CAD = | 23.2475 TWD | 0.043 CAD = | 1 TWD | 2024-03-09 |
| 1 CAD = | 23.3492 TWD | 0.0428 CAD = | 1 TWD | 2024-03-08 |
| 1 CAD = | 23.3453 TWD | 0.0428 CAD = | 1 TWD | 2024-03-07 |
| 1 CAD = | 23.2485 TWD | 0.043 CAD = | 1 TWD | 2024-03-06 |
| 1 CAD = | 23.2273 TWD | 0.0431 CAD = | 1 TWD | 2024-03-05 |
| 1 CAD = | 23.2623 TWD | 0.043 CAD = | 1 TWD | 2024-03-04 |
| 1 CAD = | 23.248 TWD | 0.043 CAD = | 1 TWD | 2024-03-03 |
| 1 CAD = | 23.248 TWD | 0.043 CAD = | 1 TWD | 2024-03-02 |
| 1 CAD = | 23.2932 TWD | 0.0429 CAD = | 1 TWD | 2024-03-01 |
| 1 CAD = | 23.2778 TWD | 0.043 CAD = | 1 TWD | 2024-02-29 |
| 1 CAD = | 23.3233 TWD | 0.0429 CAD = | 1 TWD | 2024-02-28 |
| 1 CAD = | 23.4239 TWD | 0.0427 CAD = | 1 TWD | 2024-02-27 |
| 1 CAD = | 23.3246 TWD | 0.0429 CAD = | 1 TWD | 2024-02-26 |
| 1 CAD = | 23.4434 TWD | 0.0427 CAD = | 1 TWD | 2024-02-25 |
| 1 CAD = | 23.4434 TWD | 0.0427 CAD = | 1 TWD | 2024-02-24 |
| 1 CAD = | 23.4483 TWD | 0.0426 CAD = | 1 TWD | 2024-02-23 |
| 1 CAD = | 23.436 TWD | 0.0427 CAD = | 1 TWD | 2024-02-22 |
| 1 CAD = | 23.3027 TWD | 0.0429 CAD = | 1 TWD | 2024-02-21 |
| 1 CAD = | 23.3342 TWD | 0.0429 CAD = | 1 TWD | 2024-02-20 |
| 1 CAD = | 23.3253 TWD | 0.0429 CAD = | 1 TWD | 2024-02-19 |
| 1 CAD = | 23.2329 TWD | 0.043 CAD = | 1 TWD | 2024-02-18 |
| 1 CAD = | 23.2329 TWD | 0.043 CAD = | 1 TWD | 2024-02-17 |
| 1 CAD = | 23.2661 TWD | 0.043 CAD = | 1 TWD | 2024-02-16 |
| 1 CAD = | 23.1766 TWD | 0.0431 CAD = | 1 TWD | 2024-02-15 |
| 1 CAD = | 23.267 TWD | 0.043 CAD = | 1 TWD | 2024-02-14 |
| 1 CAD = | 23.3388 TWD | 0.0428 CAD = | 1 TWD | 2024-02-13 |
| 1 CAD = | 23.2999 TWD | 0.0429 CAD = | 1 TWD | 2024-02-12 |
| 1 CAD = | 23.2663 TWD | 0.043 CAD = | 1 TWD | 2024-02-11 |
| 1 CAD = | 23.2663 TWD | 0.043 CAD = | 1 TWD | 2024-02-10 |
| 1 CAD = | 23.3069 TWD | 0.0429 CAD = | 1 TWD | 2024-02-09 |
| 1 CAD = | 23.2994 TWD | 0.0429 CAD = | 1 TWD | 2024-02-08 |
| 1 CAD = | 23.2766 TWD | 0.043 CAD = | 1 TWD | 2024-02-07 |
| 1 CAD = | 23.1757 TWD | 0.0431 CAD = | 1 TWD | 2024-02-06 |
| 1 CAD = | 23.2695 TWD | 0.043 CAD = | 1 TWD | 2024-02-05 |
| 1 CAD = | 23.2964 TWD | 0.0429 CAD = | 1 TWD | 2024-02-04 |
| 1 CAD = | 23.2964 TWD | 0.0429 CAD = | 1 TWD | 2024-02-03 |
| 1 CAD = | 23.3373 TWD | 0.0428 CAD = | 1 TWD | 2024-02-02 |
| 1 CAD = | 23.2673 TWD | 0.043 CAD = | 1 TWD | 2024-02-01 |
| 1 CAD = | 23.2971 TWD | 0.0429 CAD = | 1 TWD | 2024-01-31 |
| 1 CAD = | 23.2377 TWD | 0.043 CAD = | 1 TWD | 2024-01-30 |
| 1 CAD = | 23.235 TWD | 0.043 CAD = | 1 TWD | 2024-01-29 |
| 1 CAD = | 23.2444 TWD | 0.043 CAD = | 1 TWD | 2024-01-28 |
| 1 CAD = | 23.2444 TWD | 0.043 CAD = | 1 TWD | 2024-01-27 |
| 1 CAD = | 23.2468 TWD | 0.043 CAD = | 1 TWD | 2024-01-26 |
| 1 CAD = | 23.175 TWD | 0.0431 CAD = | 1 TWD | 2024-01-25 |
| 1 CAD = | 23.3118 TWD | 0.0429 CAD = | 1 TWD | 2024-01-24 |
| 1 CAD = | 23.2996 TWD | 0.0429 CAD = | 1 TWD | 2024-01-23 |
| 1 CAD = | 23.3727 TWD | 0.0428 CAD = | 1 TWD | 2024-01-22 |
| 1 CAD = | 23.3232 TWD | 0.0429 CAD = | 1 TWD | 2024-01-21 |
| 1 CAD = | 23.3232 TWD | 0.0429 CAD = | 1 TWD | 2024-01-20 |
| 1 CAD = | 23.2684 TWD | 0.043 CAD = | 1 TWD | 2024-01-19 |
| 1 CAD = | 23.3495 TWD | 0.0428 CAD = | 1 TWD | 2024-01-18 |
| 1 CAD = | 23.3974 TWD | 0.0427 CAD = | 1 TWD | 2024-01-17 |
| 1 CAD = | 23.4207 TWD | 0.0427 CAD = | 1 TWD | 2024-01-16 |
| 1 CAD = | 23.301 TWD | 0.0429 CAD = | 1 TWD | 2024-01-15 |
| 1 CAD = | 23.17 TWD | 0.0432 CAD = | 1 TWD | 2024-01-14 |
| 1 CAD = | 23.17 TWD | 0.0432 CAD = | 1 TWD | 2024-01-13 |
| 1 CAD = | 23.229 TWD | 0.043 CAD = | 1 TWD | 2024-01-12 |
| 1 CAD = | 23.2054 TWD | 0.0431 CAD = | 1 TWD | 2024-01-11 |
| 1 CAD = | 23.2369 TWD | 0.043 CAD = | 1 TWD | 2024-01-10 |
| 1 CAD = | 23.2874 TWD | 0.0429 CAD = | 1 TWD | 2024-01-09 |
| 1 CAD = | 23.2032 TWD | 0.0431 CAD = | 1 TWD | 2024-01-08 |
| 1 CAD = | 23.1572 TWD | 0.0432 CAD = | 1 TWD | 2024-01-07 |
| 1 CAD = | 23.1572 TWD | 0.0432 CAD = | 1 TWD | 2024-01-06 |
| 1 CAD = | 23.2101 TWD | 0.0431 CAD = | 1 TWD | 2024-01-05 |
| 1 CAD = | 23.2356 TWD | 0.043 CAD = | 1 TWD | 2024-01-04 |
| 1 CAD = | 23.27 TWD | 0.043 CAD = | 1 TWD | 2024-01-03 |
| 1 CAD = | 23.307 TWD | 0.0429 CAD = | 1 TWD | 2024-01-02 |
| 1 CAD = | 23.1574 TWD | 0.0432 CAD = | 1 TWD | 2024-01-01 |
| 1 CAD = | 23.1338 TWD | 0.0432 CAD = | 1 TWD | 2023-12-31 |
| 1 CAD = | 23.1338 TWD | 0.0432 CAD = | 1 TWD | 2023-12-30 |
| 1 CAD = | 23.1564 TWD | 0.0432 CAD = | 1 TWD | 2023-12-29 |
| 1 CAD = | 23.2432 TWD | 0.043 CAD = | 1 TWD | 2023-12-28 |
| 1 CAD = | 23.3578 TWD | 0.0428 CAD = | 1 TWD | 2023-12-27 |
| 1 CAD = | 23.316 TWD | 0.0429 CAD = | 1 TWD | 2023-12-26 |
| 1 CAD = | 23.4381 TWD | 0.0427 CAD = | 1 TWD | 2023-12-25 |
| 1 CAD = | 23.4132 TWD | 0.0427 CAD = | 1 TWD | 2023-12-24 |
| 1 CAD = | 23.4036 TWD | 0.0427 CAD = | 1 TWD | 2023-12-23 |
| 1 CAD = | 23.397 TWD | 0.0427 CAD = | 1 TWD | 2023-12-22 |
| 1 CAD = | 23.4147 TWD | 0.0427 CAD = | 1 TWD | 2023-12-21 |
| 1 CAD = | 23.4727 TWD | 0.0426 CAD = | 1 TWD | 2023-12-20 |
| 1 CAD = | 23.4013 TWD | 0.0427 CAD = | 1 TWD | 2023-12-19 |
| 1 CAD = | 23.4356 TWD | 0.0427 CAD = | 1 TWD | 2023-12-18 |
| 1 CAD = | 23.4094 TWD | 0.0427 CAD = | 1 TWD | 2023-12-17 |
| 1 CAD = | 23.4094 TWD | 0.0427 CAD = | 1 TWD | 2023-12-16 |
| 1 CAD = | 23.327 TWD | 0.0429 CAD = | 1 TWD | 2023-12-15 |
| 1 CAD = | 23.1628 TWD | 0.0432 CAD = | 1 TWD | 2023-12-14 |
| 1 CAD = | 23.1883 TWD | 0.0431 CAD = | 1 TWD | 2023-12-13 |
| 1 CAD = | 23.1587 TWD | 0.0432 CAD = | 1 TWD | 2023-12-12 |
| 1 CAD = | 23.1759 TWD | 0.0431 CAD = | 1 TWD | 2023-12-11 |
| 1 CAD = | 23.1156 TWD | 0.0433 CAD = | 1 TWD | 2023-12-10 |
| 1 CAD = | 23.1156 TWD | 0.0433 CAD = | 1 TWD | 2023-12-09 |
| 1 CAD = | 23.0871 TWD | 0.0433 CAD = | 1 TWD | 2023-12-08 |
| 1 CAD = | 23.1315 TWD | 0.0432 CAD = | 1 TWD | 2023-12-07 |
| 1 CAD = | 23.1748 TWD | 0.0432 CAD = | 1 TWD | 2023-12-06 |
| 1 CAD = | 23.2701 TWD | 0.043 CAD = | 1 TWD | 2023-12-05 |
| 1 CAD = | 23.2477 TWD | 0.043 CAD = | 1 TWD | 2023-12-04 |
| 1 CAD = | 23.1591 TWD | 0.0432 CAD = | 1 TWD | 2023-12-03 |
| 1 CAD = | 23.16 TWD | 0.0432 CAD = | 1 TWD | 2023-12-02 |
| 1 CAD = | 23.166 TWD | 0.0432 CAD = | 1 TWD | 2023-12-01 |
| 1 CAD = | 23.0704 TWD | 0.0433 CAD = | 1 TWD | 2023-11-30 |
| 1 CAD = | 23.0194 TWD | 0.0434 CAD = | 1 TWD | 2023-11-29 |
| 1 CAD = | 23.1095 TWD | 0.0433 CAD = | 1 TWD | 2023-11-28 |
| 1 CAD = | 23.138 TWD | 0.0432 CAD = | 1 TWD | 2023-11-27 |
| 1 CAD = | 23.2025 TWD | 0.0431 CAD = | 1 TWD | 2023-11-26 |
| 1 CAD = | 23.2212 TWD | 0.0431 CAD = | 1 TWD | 2023-11-25 |
| 1 CAD = | 23.1066 TWD | 0.0433 CAD = | 1 TWD | 2023-11-24 |