Last Year History for CAD/aed
| CAD | aed | CAD | aed | Date |
|---|---|---|---|---|
| 1 CAD = | 2.6391 aed | 0.3789 CAD = | 1 aed | 2024-10-31 |
| 1 CAD = | 2.6397 aed | 0.3788 CAD = | 1 aed | 2024-10-30 |
| 1 CAD = | 2.6462 aed | 0.3779 CAD = | 1 aed | 2024-10-29 |
| 1 CAD = | 2.6432 aed | 0.3783 CAD = | 1 aed | 2024-10-28 |
| 1 CAD = | 2.6439 aed | 0.3782 CAD = | 1 aed | 2024-10-27 |
| 1 CAD = | 2.6439 aed | 0.3782 CAD = | 1 aed | 2024-10-26 |
| 1 CAD = | 2.6525 aed | 0.377 CAD = | 1 aed | 2024-10-25 |
| 1 CAD = | 2.658 aed | 0.3762 CAD = | 1 aed | 2024-10-24 |
| 1 CAD = | 2.6566 aed | 0.3764 CAD = | 1 aed | 2024-10-23 |
| 1 CAD = | 2.6548 aed | 0.3767 CAD = | 1 aed | 2024-10-22 |
| 1 CAD = | 2.6575 aed | 0.3763 CAD = | 1 aed | 2024-10-21 |
| 1 CAD = | 2.6594 aed | 0.376 CAD = | 1 aed | 2024-10-20 |
| 1 CAD = | 2.6594 aed | 0.376 CAD = | 1 aed | 2024-10-19 |
| 1 CAD = | 2.663 aed | 0.3755 CAD = | 1 aed | 2024-10-18 |
| 1 CAD = | 2.6649 aed | 0.3753 CAD = | 1 aed | 2024-10-17 |
| 1 CAD = | 2.6644 aed | 0.3753 CAD = | 1 aed | 2024-10-16 |
| 1 CAD = | 2.66 aed | 0.3759 CAD = | 1 aed | 2024-10-15 |
| 1 CAD = | 2.6626 aed | 0.3756 CAD = | 1 aed | 2024-10-14 |
| 1 CAD = | 2.6681 aed | 0.3748 CAD = | 1 aed | 2024-10-13 |
| 1 CAD = | 2.6681 aed | 0.3748 CAD = | 1 aed | 2024-10-12 |
| 1 CAD = | 2.668 aed | 0.3748 CAD = | 1 aed | 2024-10-11 |
| 1 CAD = | 2.6744 aed | 0.3739 CAD = | 1 aed | 2024-10-10 |
| 1 CAD = | 2.6879 aed | 0.372 CAD = | 1 aed | 2024-10-09 |
| 1 CAD = | 2.692 aed | 0.3715 CAD = | 1 aed | 2024-10-08 |
| 1 CAD = | 2.7026 aed | 0.37 CAD = | 1 aed | 2024-10-07 |
| 1 CAD = | 2.7048 aed | 0.3697 CAD = | 1 aed | 2024-10-06 |
| 1 CAD = | 2.7048 aed | 0.3697 CAD = | 1 aed | 2024-10-05 |
| 1 CAD = | 2.7092 aed | 0.3691 CAD = | 1 aed | 2024-10-04 |
| 1 CAD = | 2.7157 aed | 0.3682 CAD = | 1 aed | 2024-10-03 |
| 1 CAD = | 2.7231 aed | 0.3672 CAD = | 1 aed | 2024-10-02 |
| 1 CAD = | 2.7141 aed | 0.3684 CAD = | 1 aed | 2024-10-01 |
| 1 CAD = | 2.7163 aed | 0.3681 CAD = | 1 aed | 2024-09-30 |
| 1 CAD = | 2.716 aed | 0.3682 CAD = | 1 aed | 2024-09-29 |
| 1 CAD = | 2.716 aed | 0.3682 CAD = | 1 aed | 2024-09-28 |
| 1 CAD = | 2.7251 aed | 0.367 CAD = | 1 aed | 2024-09-27 |
| 1 CAD = | 2.7266 aed | 0.3668 CAD = | 1 aed | 2024-09-26 |
| 1 CAD = | 2.7334 aed | 0.3658 CAD = | 1 aed | 2024-09-25 |
| 1 CAD = | 2.7188 aed | 0.3678 CAD = | 1 aed | 2024-09-24 |
| 1 CAD = | 2.7083 aed | 0.3692 CAD = | 1 aed | 2024-09-23 |
| 1 CAD = | 2.7052 aed | 0.3697 CAD = | 1 aed | 2024-09-22 |
| 1 CAD = | 2.7052 aed | 0.3697 CAD = | 1 aed | 2024-09-21 |
| 1 CAD = | 2.7061 aed | 0.3695 CAD = | 1 aed | 2024-09-20 |
| 1 CAD = | 2.7129 aed | 0.3686 CAD = | 1 aed | 2024-09-19 |
| 1 CAD = | 2.7037 aed | 0.3699 CAD = | 1 aed | 2024-09-18 |
| 1 CAD = | 2.7038 aed | 0.3698 CAD = | 1 aed | 2024-09-17 |
| 1 CAD = | 2.7047 aed | 0.3697 CAD = | 1 aed | 2024-09-16 |
| 1 CAD = | 2.7017 aed | 0.3701 CAD = | 1 aed | 2024-09-15 |
| 1 CAD = | 2.7015 aed | 0.3702 CAD = | 1 aed | 2024-09-14 |
| 1 CAD = | 2.7059 aed | 0.3696 CAD = | 1 aed | 2024-09-13 |
| 1 CAD = | 2.7064 aed | 0.3695 CAD = | 1 aed | 2024-09-12 |
| 1 CAD = | 2.7031 aed | 0.3699 CAD = | 1 aed | 2024-09-11 |
| 1 CAD = | 2.707 aed | 0.3694 CAD = | 1 aed | 2024-09-10 |
| 1 CAD = | 2.7079 aed | 0.3693 CAD = | 1 aed | 2024-09-09 |
| 1 CAD = | 2.705 aed | 0.3697 CAD = | 1 aed | 2024-09-08 |
| 1 CAD = | 2.705 aed | 0.3697 CAD = | 1 aed | 2024-09-07 |
| 1 CAD = | 2.7222 aed | 0.3674 CAD = | 1 aed | 2024-09-06 |
| 1 CAD = | 2.7181 aed | 0.3679 CAD = | 1 aed | 2024-09-05 |
| 1 CAD = | 2.7097 aed | 0.369 CAD = | 1 aed | 2024-09-04 |
| 1 CAD = | 2.7141 aed | 0.3685 CAD = | 1 aed | 2024-09-03 |
| 1 CAD = | 2.722 aed | 0.3674 CAD = | 1 aed | 2024-09-02 |
| 1 CAD = | 2.7225 aed | 0.3673 CAD = | 1 aed | 2024-09-01 |
| 1 CAD = | 2.7218 aed | 0.3674 CAD = | 1 aed | 2024-08-31 |
| 1 CAD = | 2.7257 aed | 0.3669 CAD = | 1 aed | 2024-08-30 |
| 1 CAD = | 2.7296 aed | 0.3663 CAD = | 1 aed | 2024-08-29 |
| 1 CAD = | 2.7287 aed | 0.3665 CAD = | 1 aed | 2024-08-28 |
| 1 CAD = | 2.7271 aed | 0.3667 CAD = | 1 aed | 2024-08-27 |
| 1 CAD = | 2.7187 aed | 0.3678 CAD = | 1 aed | 2024-08-26 |
| 1 CAD = | 2.7188 aed | 0.3678 CAD = | 1 aed | 2024-08-25 |
| 1 CAD = | 2.7157 aed | 0.3682 CAD = | 1 aed | 2024-08-24 |
| 1 CAD = | 2.703 aed | 0.37 CAD = | 1 aed | 2024-08-23 |
| 1 CAD = | 2.7048 aed | 0.3697 CAD = | 1 aed | 2024-08-22 |
| 1 CAD = | 2.6989 aed | 0.3705 CAD = | 1 aed | 2024-08-21 |
| 1 CAD = | 2.6978 aed | 0.3707 CAD = | 1 aed | 2024-08-20 |
| 1 CAD = | 2.6846 aed | 0.3725 CAD = | 1 aed | 2024-08-19 |
| 1 CAD = | 2.6839 aed | 0.3726 CAD = | 1 aed | 2024-08-18 |
| 1 CAD = | 2.6839 aed | 0.3726 CAD = | 1 aed | 2024-08-17 |
| 1 CAD = | 2.6773 aed | 0.3735 CAD = | 1 aed | 2024-08-16 |
| 1 CAD = | 2.6795 aed | 0.3732 CAD = | 1 aed | 2024-08-15 |
| 1 CAD = | 2.6808 aed | 0.373 CAD = | 1 aed | 2024-08-14 |
| 1 CAD = | 2.6748 aed | 0.3739 CAD = | 1 aed | 2024-08-13 |
| 1 CAD = | 2.677 aed | 0.3736 CAD = | 1 aed | 2024-08-12 |
| 1 CAD = | 2.6698 aed | 0.3746 CAD = | 1 aed | 2024-08-11 |
| 1 CAD = | 2.6698 aed | 0.3746 CAD = | 1 aed | 2024-08-10 |
| 1 CAD = | 2.6742 aed | 0.3739 CAD = | 1 aed | 2024-08-09 |
| 1 CAD = | 2.672 aed | 0.3742 CAD = | 1 aed | 2024-08-08 |
| 1 CAD = | 2.6713 aed | 0.3743 CAD = | 1 aed | 2024-08-07 |
| 1 CAD = | 2.653 aed | 0.3769 CAD = | 1 aed | 2024-08-06 |
| 1 CAD = | 2.6479 aed | 0.3777 CAD = | 1 aed | 2024-08-05 |
| 1 CAD = | 2.6477 aed | 0.3777 CAD = | 1 aed | 2024-08-04 |
| 1 CAD = | 2.6477 aed | 0.3777 CAD = | 1 aed | 2024-08-03 |
| 1 CAD = | 2.6469 aed | 0.3778 CAD = | 1 aed | 2024-08-02 |
| 1 CAD = | 2.6555 aed | 0.3766 CAD = | 1 aed | 2024-08-01 |
| 1 CAD = | 2.6532 aed | 0.3769 CAD = | 1 aed | 2024-07-31 |
| 1 CAD = | 2.6536 aed | 0.3768 CAD = | 1 aed | 2024-07-30 |
| 1 CAD = | 2.6557 aed | 0.3766 CAD = | 1 aed | 2024-07-29 |
| 1 CAD = | 2.6559 aed | 0.3765 CAD = | 1 aed | 2024-07-28 |
| 1 CAD = | 2.6559 aed | 0.3765 CAD = | 1 aed | 2024-07-27 |
| 1 CAD = | 2.6586 aed | 0.3761 CAD = | 1 aed | 2024-07-26 |
| 1 CAD = | 2.6543 aed | 0.3767 CAD = | 1 aed | 2024-07-25 |
| 1 CAD = | 2.6634 aed | 0.3755 CAD = | 1 aed | 2024-07-24 |
| 1 CAD = | 2.6685 aed | 0.3747 CAD = | 1 aed | 2024-07-23 |
| 1 CAD = | 2.6725 aed | 0.3742 CAD = | 1 aed | 2024-07-22 |
| 1 CAD = | 2.6671 aed | 0.3749 CAD = | 1 aed | 2024-07-21 |
| 1 CAD = | 2.6671 aed | 0.3749 CAD = | 1 aed | 2024-07-20 |
| 1 CAD = | 2.6772 aed | 0.3735 CAD = | 1 aed | 2024-07-19 |
| 1 CAD = | 2.6858 aed | 0.3723 CAD = | 1 aed | 2024-07-18 |
| 1 CAD = | 2.6885 aed | 0.372 CAD = | 1 aed | 2024-07-17 |
| 1 CAD = | 2.6853 aed | 0.3724 CAD = | 1 aed | 2024-07-16 |
| 1 CAD = | 2.6919 aed | 0.3715 CAD = | 1 aed | 2024-07-15 |
| 1 CAD = | 2.6925 aed | 0.3714 CAD = | 1 aed | 2024-07-14 |
| 1 CAD = | 2.6917 aed | 0.3715 CAD = | 1 aed | 2024-07-13 |
| 1 CAD = | 2.6973 aed | 0.3707 CAD = | 1 aed | 2024-07-12 |
| 1 CAD = | 2.6946 aed | 0.3711 CAD = | 1 aed | 2024-07-11 |
| 1 CAD = | 2.6938 aed | 0.3712 CAD = | 1 aed | 2024-07-10 |
| 1 CAD = | 2.6925 aed | 0.3714 CAD = | 1 aed | 2024-07-09 |
| 1 CAD = | 2.694 aed | 0.3712 CAD = | 1 aed | 2024-07-08 |
| 1 CAD = | 2.6925 aed | 0.3714 CAD = | 1 aed | 2024-07-07 |
| 1 CAD = | 2.6925 aed | 0.3714 CAD = | 1 aed | 2024-07-06 |
| 1 CAD = | 2.6992 aed | 0.3705 CAD = | 1 aed | 2024-07-05 |
| 1 CAD = | 2.6953 aed | 0.371 CAD = | 1 aed | 2024-07-04 |
| 1 CAD = | 2.6863 aed | 0.3723 CAD = | 1 aed | 2024-07-03 |
| 1 CAD = | 2.6747 aed | 0.3739 CAD = | 1 aed | 2024-07-02 |
| 1 CAD = | 2.6844 aed | 0.3725 CAD = | 1 aed | 2024-07-01 |
| 1 CAD = | 2.6823 aed | 0.3728 CAD = | 1 aed | 2024-06-30 |
| 1 CAD = | 2.6821 aed | 0.3728 CAD = | 1 aed | 2024-06-29 |
| 1 CAD = | 2.6819 aed | 0.3729 CAD = | 1 aed | 2024-06-28 |
| 1 CAD = | 2.6845 aed | 0.3725 CAD = | 1 aed | 2024-06-27 |
| 1 CAD = | 2.6866 aed | 0.3722 CAD = | 1 aed | 2024-06-26 |
| 1 CAD = | 2.689 aed | 0.3719 CAD = | 1 aed | 2024-06-25 |
| 1 CAD = | 2.6859 aed | 0.3723 CAD = | 1 aed | 2024-06-24 |
| 1 CAD = | 2.6811 aed | 0.373 CAD = | 1 aed | 2024-06-23 |
| 1 CAD = | 2.6811 aed | 0.373 CAD = | 1 aed | 2024-06-22 |
| 1 CAD = | 2.6829 aed | 0.3727 CAD = | 1 aed | 2024-06-21 |
| 1 CAD = | 2.6781 aed | 0.3734 CAD = | 1 aed | 2024-06-20 |
| 1 CAD = | 2.6776 aed | 0.3735 CAD = | 1 aed | 2024-06-19 |
| 1 CAD = | 2.6718 aed | 0.3743 CAD = | 1 aed | 2024-06-18 |
| 1 CAD = | 2.673 aed | 0.3741 CAD = | 1 aed | 2024-06-17 |
| 1 CAD = | 2.671 aed | 0.3744 CAD = | 1 aed | 2024-06-16 |
| 1 CAD = | 2.671 aed | 0.3744 CAD = | 1 aed | 2024-06-15 |
| 1 CAD = | 2.6693 aed | 0.3746 CAD = | 1 aed | 2024-06-14 |
| 1 CAD = | 2.6724 aed | 0.3742 CAD = | 1 aed | 2024-06-13 |
| 1 CAD = | 2.6718 aed | 0.3743 CAD = | 1 aed | 2024-06-12 |
| 1 CAD = | 2.6665 aed | 0.375 CAD = | 1 aed | 2024-06-11 |
| 1 CAD = | 2.6656 aed | 0.3751 CAD = | 1 aed | 2024-06-10 |
| 1 CAD = | 2.6669 aed | 0.375 CAD = | 1 aed | 2024-06-09 |
| 1 CAD = | 2.6669 aed | 0.375 CAD = | 1 aed | 2024-06-08 |
| 1 CAD = | 2.6844 aed | 0.3725 CAD = | 1 aed | 2024-06-07 |
| 1 CAD = | 2.6835 aed | 0.3726 CAD = | 1 aed | 2024-06-06 |
| 1 CAD = | 2.6839 aed | 0.3726 CAD = | 1 aed | 2024-06-05 |
| 1 CAD = | 2.6824 aed | 0.3728 CAD = | 1 aed | 2024-06-04 |
| 1 CAD = | 2.6882 aed | 0.372 CAD = | 1 aed | 2024-06-03 |
| 1 CAD = | 2.6904 aed | 0.3717 CAD = | 1 aed | 2024-06-02 |
| 1 CAD = | 2.6904 aed | 0.3717 CAD = | 1 aed | 2024-06-01 |
| 1 CAD = | 2.6914 aed | 0.3716 CAD = | 1 aed | 2024-05-31 |
| 1 CAD = | 2.677 aed | 0.3736 CAD = | 1 aed | 2024-05-30 |
| 1 CAD = | 2.6887 aed | 0.3719 CAD = | 1 aed | 2024-05-29 |
| 1 CAD = | 2.6956 aed | 0.371 CAD = | 1 aed | 2024-05-28 |
| 1 CAD = | 2.6901 aed | 0.3717 CAD = | 1 aed | 2024-05-27 |
| 1 CAD = | 2.6866 aed | 0.3722 CAD = | 1 aed | 2024-05-26 |
| 1 CAD = | 2.6866 aed | 0.3722 CAD = | 1 aed | 2024-05-25 |
| 1 CAD = | 2.6762 aed | 0.3737 CAD = | 1 aed | 2024-05-24 |
| 1 CAD = | 2.6871 aed | 0.3721 CAD = | 1 aed | 2024-05-23 |
| 1 CAD = | 2.6895 aed | 0.3718 CAD = | 1 aed | 2024-05-22 |
| 1 CAD = | 2.6948 aed | 0.3711 CAD = | 1 aed | 2024-05-21 |
| 1 CAD = | 2.6981 aed | 0.3706 CAD = | 1 aed | 2024-05-20 |
| 1 CAD = | 2.6983 aed | 0.3706 CAD = | 1 aed | 2024-05-19 |
| 1 CAD = | 2.6975 aed | 0.3707 CAD = | 1 aed | 2024-05-18 |
| 1 CAD = | 2.6931 aed | 0.3713 CAD = | 1 aed | 2024-05-17 |
| 1 CAD = | 2.6958 aed | 0.3709 CAD = | 1 aed | 2024-05-16 |
| 1 CAD = | 2.6948 aed | 0.3711 CAD = | 1 aed | 2024-05-15 |
| 1 CAD = | 2.6866 aed | 0.3722 CAD = | 1 aed | 2024-05-14 |
| 1 CAD = | 2.6849 aed | 0.3725 CAD = | 1 aed | 2024-05-13 |
| 1 CAD = | 2.6855 aed | 0.3724 CAD = | 1 aed | 2024-05-12 |
| 1 CAD = | 2.6852 aed | 0.3724 CAD = | 1 aed | 2024-05-11 |
| 1 CAD = | 2.6842 aed | 0.3725 CAD = | 1 aed | 2024-05-10 |
| 1 CAD = | 2.6752 aed | 0.3738 CAD = | 1 aed | 2024-05-09 |
| 1 CAD = | 2.6717 aed | 0.3743 CAD = | 1 aed | 2024-05-08 |
| 1 CAD = | 2.684 aed | 0.3726 CAD = | 1 aed | 2024-05-07 |
| 1 CAD = | 2.6856 aed | 0.3724 CAD = | 1 aed | 2024-05-06 |
| 1 CAD = | 2.6871 aed | 0.3721 CAD = | 1 aed | 2024-05-05 |
| 1 CAD = | 2.6871 aed | 0.3721 CAD = | 1 aed | 2024-05-04 |
| 1 CAD = | 2.6879 aed | 0.372 CAD = | 1 aed | 2024-05-03 |
| 1 CAD = | 2.6775 aed | 0.3735 CAD = | 1 aed | 2024-05-02 |
| 1 CAD = | 2.6667 aed | 0.375 CAD = | 1 aed | 2024-05-01 |
| 1 CAD = | 2.6836 aed | 0.3726 CAD = | 1 aed | 2024-04-30 |
| 1 CAD = | 2.6898 aed | 0.3718 CAD = | 1 aed | 2024-04-29 |
| 1 CAD = | 2.6848 aed | 0.3725 CAD = | 1 aed | 2024-04-28 |
| 1 CAD = | 2.6848 aed | 0.3725 CAD = | 1 aed | 2024-04-27 |
| 1 CAD = | 2.6906 aed | 0.3717 CAD = | 1 aed | 2024-04-26 |
| 1 CAD = | 2.6855 aed | 0.3724 CAD = | 1 aed | 2024-04-25 |
| 1 CAD = | 2.6843 aed | 0.3725 CAD = | 1 aed | 2024-04-24 |
| 1 CAD = | 2.6788 aed | 0.3733 CAD = | 1 aed | 2024-04-23 |
| 1 CAD = | 2.6763 aed | 0.3737 CAD = | 1 aed | 2024-04-22 |
| 1 CAD = | 2.6615 aed | 0.3757 CAD = | 1 aed | 2024-04-21 |
| 1 CAD = | 2.6615 aed | 0.3757 CAD = | 1 aed | 2024-04-20 |
| 1 CAD = | 2.6695 aed | 0.3746 CAD = | 1 aed | 2024-04-19 |
| 1 CAD = | 2.6694 aed | 0.3746 CAD = | 1 aed | 2024-04-18 |
| 1 CAD = | 2.6598 aed | 0.376 CAD = | 1 aed | 2024-04-17 |
| 1 CAD = | 2.6627 aed | 0.3756 CAD = | 1 aed | 2024-04-16 |
| 1 CAD = | 2.6725 aed | 0.3742 CAD = | 1 aed | 2024-04-15 |
| 1 CAD = | 2.666 aed | 0.3751 CAD = | 1 aed | 2024-04-14 |
| 1 CAD = | 2.6658 aed | 0.3751 CAD = | 1 aed | 2024-04-13 |
| 1 CAD = | 2.674 aed | 0.374 CAD = | 1 aed | 2024-04-12 |
| 1 CAD = | 2.6828 aed | 0.3728 CAD = | 1 aed | 2024-04-11 |
| 1 CAD = | 2.707 aed | 0.3694 CAD = | 1 aed | 2024-04-10 |
| 1 CAD = | 2.7066 aed | 0.3695 CAD = | 1 aed | 2024-04-09 |
| 1 CAD = | 2.7007 aed | 0.3703 CAD = | 1 aed | 2024-04-08 |
| 1 CAD = | 2.7023 aed | 0.3701 CAD = | 1 aed | 2024-04-07 |
| 1 CAD = | 2.7023 aed | 0.3701 CAD = | 1 aed | 2024-04-06 |
| 1 CAD = | 2.7089 aed | 0.3692 CAD = | 1 aed | 2024-04-05 |
| 1 CAD = | 2.7198 aed | 0.3677 CAD = | 1 aed | 2024-04-04 |
| 1 CAD = | 2.7053 aed | 0.3696 CAD = | 1 aed | 2024-04-03 |
| 1 CAD = | 2.708 aed | 0.3693 CAD = | 1 aed | 2024-04-02 |
| 1 CAD = | 2.7143 aed | 0.3684 CAD = | 1 aed | 2024-04-01 |
| 1 CAD = | 2.7119 aed | 0.3687 CAD = | 1 aed | 2024-03-31 |
| 1 CAD = | 2.7119 aed | 0.3687 CAD = | 1 aed | 2024-03-30 |
| 1 CAD = | 2.71 aed | 0.369 CAD = | 1 aed | 2024-03-29 |
| 1 CAD = | 2.6978 aed | 0.3707 CAD = | 1 aed | 2024-03-28 |
| 1 CAD = | 2.7013 aed | 0.3702 CAD = | 1 aed | 2024-03-27 |
| 1 CAD = | 2.706 aed | 0.3696 CAD = | 1 aed | 2024-03-26 |
| 1 CAD = | 2.7016 aed | 0.3702 CAD = | 1 aed | 2024-03-25 |
| 1 CAD = | 2.6955 aed | 0.371 CAD = | 1 aed | 2024-03-24 |
| 1 CAD = | 2.6955 aed | 0.371 CAD = | 1 aed | 2024-03-23 |
| 1 CAD = | 2.7054 aed | 0.3696 CAD = | 1 aed | 2024-03-22 |
| 1 CAD = | 2.7227 aed | 0.3673 CAD = | 1 aed | 2024-03-21 |
| 1 CAD = | 2.6996 aed | 0.3704 CAD = | 1 aed | 2024-03-20 |
| 1 CAD = | 2.705 aed | 0.3697 CAD = | 1 aed | 2024-03-19 |
| 1 CAD = | 2.713 aed | 0.3686 CAD = | 1 aed | 2024-03-18 |
| 1 CAD = | 2.7228 aed | 0.3673 CAD = | 1 aed | 2024-03-17 |
| 1 CAD = | 2.7228 aed | 0.3673 CAD = | 1 aed | 2024-03-16 |
| 1 CAD = | 2.7144 aed | 0.3684 CAD = | 1 aed | 2024-03-15 |
| 1 CAD = | 2.7279 aed | 0.3666 CAD = | 1 aed | 2024-03-14 |
| 1 CAD = | 2.7223 aed | 0.3673 CAD = | 1 aed | 2024-03-13 |
| 1 CAD = | 2.7261 aed | 0.3668 CAD = | 1 aed | 2024-03-12 |
| 1 CAD = | 2.7263 aed | 0.3668 CAD = | 1 aed | 2024-03-11 |
| 1 CAD = | 2.7151 aed | 0.3683 CAD = | 1 aed | 2024-03-10 |
| 1 CAD = | 2.7151 aed | 0.3683 CAD = | 1 aed | 2024-03-09 |
| 1 CAD = | 2.7319 aed | 0.366 CAD = | 1 aed | 2024-03-08 |
| 1 CAD = | 2.7202 aed | 0.3676 CAD = | 1 aed | 2024-03-07 |
| 1 CAD = | 2.7033 aed | 0.3699 CAD = | 1 aed | 2024-03-06 |
| 1 CAD = | 2.7042 aed | 0.3698 CAD = | 1 aed | 2024-03-05 |
| 1 CAD = | 2.7088 aed | 0.3692 CAD = | 1 aed | 2024-03-04 |
| 1 CAD = | 2.7044 aed | 0.3698 CAD = | 1 aed | 2024-03-03 |
| 1 CAD = | 2.7044 aed | 0.3698 CAD = | 1 aed | 2024-03-02 |
| 1 CAD = | 2.7051 aed | 0.3697 CAD = | 1 aed | 2024-03-01 |
| 1 CAD = | 2.702 aed | 0.3701 CAD = | 1 aed | 2024-02-29 |
| 1 CAD = | 2.7049 aed | 0.3697 CAD = | 1 aed | 2024-02-28 |
| 1 CAD = | 2.7219 aed | 0.3674 CAD = | 1 aed | 2024-02-27 |
| 1 CAD = | 2.717 aed | 0.3681 CAD = | 1 aed | 2024-02-26 |
| 1 CAD = | 2.7235 aed | 0.3672 CAD = | 1 aed | 2024-02-25 |
| 1 CAD = | 2.7231 aed | 0.3672 CAD = | 1 aed | 2024-02-24 |
| 1 CAD = | 2.7228 aed | 0.3673 CAD = | 1 aed | 2024-02-23 |
| 1 CAD = | 2.7299 aed | 0.3663 CAD = | 1 aed | 2024-02-22 |
| 1 CAD = | 2.7164 aed | 0.3681 CAD = | 1 aed | 2024-02-21 |
| 1 CAD = | 2.7248 aed | 0.367 CAD = | 1 aed | 2024-02-20 |
| 1 CAD = | 2.725 aed | 0.367 CAD = | 1 aed | 2024-02-19 |
| 1 CAD = | 2.7221 aed | 0.3674 CAD = | 1 aed | 2024-02-18 |
| 1 CAD = | 2.7222 aed | 0.3674 CAD = | 1 aed | 2024-02-17 |
| 1 CAD = | 2.7246 aed | 0.367 CAD = | 1 aed | 2024-02-16 |
| 1 CAD = | 2.7128 aed | 0.3686 CAD = | 1 aed | 2024-02-15 |
| 1 CAD = | 2.7137 aed | 0.3685 CAD = | 1 aed | 2024-02-14 |
| 1 CAD = | 2.7308 aed | 0.3662 CAD = | 1 aed | 2024-02-13 |
| 1 CAD = | 2.7275 aed | 0.3666 CAD = | 1 aed | 2024-02-12 |
| 1 CAD = | 2.723 aed | 0.3672 CAD = | 1 aed | 2024-02-11 |
| 1 CAD = | 2.723 aed | 0.3672 CAD = | 1 aed | 2024-02-10 |
| 1 CAD = | 2.7289 aed | 0.3664 CAD = | 1 aed | 2024-02-09 |
| 1 CAD = | 2.7264 aed | 0.3668 CAD = | 1 aed | 2024-02-08 |
| 1 CAD = | 2.724 aed | 0.3671 CAD = | 1 aed | 2024-02-07 |
| 1 CAD = | 2.7128 aed | 0.3686 CAD = | 1 aed | 2024-02-06 |
| 1 CAD = | 2.723 aed | 0.3672 CAD = | 1 aed | 2024-02-05 |
| 1 CAD = | 2.7259 aed | 0.3668 CAD = | 1 aed | 2024-02-04 |
| 1 CAD = | 2.7259 aed | 0.3668 CAD = | 1 aed | 2024-02-03 |
| 1 CAD = | 2.7466 aed | 0.3641 CAD = | 1 aed | 2024-02-02 |
| 1 CAD = | 2.7293 aed | 0.3664 CAD = | 1 aed | 2024-02-01 |
| 1 CAD = | 2.7349 aed | 0.3656 CAD = | 1 aed | 2024-01-31 |
| 1 CAD = | 2.7401 aed | 0.365 CAD = | 1 aed | 2024-01-30 |
| 1 CAD = | 2.7334 aed | 0.3658 CAD = | 1 aed | 2024-01-29 |
| 1 CAD = | 2.7288 aed | 0.3665 CAD = | 1 aed | 2024-01-28 |
| 1 CAD = | 2.7288 aed | 0.3665 CAD = | 1 aed | 2024-01-27 |
| 1 CAD = | 2.7311 aed | 0.3661 CAD = | 1 aed | 2024-01-26 |
| 1 CAD = | 2.7197 aed | 0.3677 CAD = | 1 aed | 2024-01-25 |
| 1 CAD = | 2.7313 aed | 0.3661 CAD = | 1 aed | 2024-01-24 |
| 1 CAD = | 2.7251 aed | 0.367 CAD = | 1 aed | 2024-01-23 |
| 1 CAD = | 2.7332 aed | 0.3659 CAD = | 1 aed | 2024-01-22 |
| 1 CAD = | 2.7282 aed | 0.3665 CAD = | 1 aed | 2024-01-21 |
| 1 CAD = | 2.7279 aed | 0.3666 CAD = | 1 aed | 2024-01-20 |
| 1 CAD = | 2.7231 aed | 0.3672 CAD = | 1 aed | 2024-01-19 |
| 1 CAD = | 2.7183 aed | 0.3679 CAD = | 1 aed | 2024-01-18 |
| 1 CAD = | 2.7219 aed | 0.3674 CAD = | 1 aed | 2024-01-17 |
| 1 CAD = | 2.7356 aed | 0.3655 CAD = | 1 aed | 2024-01-16 |
| 1 CAD = | 2.7405 aed | 0.3649 CAD = | 1 aed | 2024-01-15 |
| 1 CAD = | 2.7369 aed | 0.3654 CAD = | 1 aed | 2024-01-14 |
| 1 CAD = | 2.7372 aed | 0.3653 CAD = | 1 aed | 2024-01-13 |
| 1 CAD = | 2.742 aed | 0.3647 CAD = | 1 aed | 2024-01-12 |
| 1 CAD = | 2.7441 aed | 0.3644 CAD = | 1 aed | 2024-01-11 |
| 1 CAD = | 2.7428 aed | 0.3646 CAD = | 1 aed | 2024-01-10 |
| 1 CAD = | 2.7509 aed | 0.3635 CAD = | 1 aed | 2024-01-09 |
| 1 CAD = | 2.7486 aed | 0.3638 CAD = | 1 aed | 2024-01-08 |
| 1 CAD = | 2.7463 aed | 0.3641 CAD = | 1 aed | 2024-01-07 |
| 1 CAD = | 2.7465 aed | 0.3641 CAD = | 1 aed | 2024-01-06 |
| 1 CAD = | 2.7506 aed | 0.3636 CAD = | 1 aed | 2024-01-05 |
| 1 CAD = | 2.7507 aed | 0.3635 CAD = | 1 aed | 2024-01-04 |
| 1 CAD = | 2.7567 aed | 0.3628 CAD = | 1 aed | 2024-01-03 |
| 1 CAD = | 2.7728 aed | 0.3606 CAD = | 1 aed | 2024-01-02 |
| 1 CAD = | 2.7719 aed | 0.3608 CAD = | 1 aed | 2024-01-01 |
| 1 CAD = | 2.7691 aed | 0.3611 CAD = | 1 aed | 2023-12-31 |
| 1 CAD = | 2.7691 aed | 0.3611 CAD = | 1 aed | 2023-12-30 |
| 1 CAD = | 2.7759 aed | 0.3602 CAD = | 1 aed | 2023-12-29 |
| 1 CAD = | 2.7814 aed | 0.3595 CAD = | 1 aed | 2023-12-28 |
| 1 CAD = | 2.7825 aed | 0.3594 CAD = | 1 aed | 2023-12-27 |
| 1 CAD = | 2.7704 aed | 0.361 CAD = | 1 aed | 2023-12-26 |
| 1 CAD = | 2.7677 aed | 0.3613 CAD = | 1 aed | 2023-12-25 |
| 1 CAD = | 2.7644 aed | 0.3617 CAD = | 1 aed | 2023-12-24 |
| 1 CAD = | 2.7633 aed | 0.3619 CAD = | 1 aed | 2023-12-23 |
| 1 CAD = | 2.765 aed | 0.3617 CAD = | 1 aed | 2023-12-22 |
| 1 CAD = | 2.7479 aed | 0.3639 CAD = | 1 aed | 2023-12-21 |
| 1 CAD = | 2.7542 aed | 0.3631 CAD = | 1 aed | 2023-12-20 |
| 1 CAD = | 2.7411 aed | 0.3648 CAD = | 1 aed | 2023-12-19 |
| 1 CAD = | 2.746 aed | 0.3642 CAD = | 1 aed | 2023-12-18 |
| 1 CAD = | 2.7413 aed | 0.3648 CAD = | 1 aed | 2023-12-17 |
| 1 CAD = | 2.7413 aed | 0.3648 CAD = | 1 aed | 2023-12-16 |
| 1 CAD = | 2.7387 aed | 0.3651 CAD = | 1 aed | 2023-12-15 |
| 1 CAD = | 2.7175 aed | 0.368 CAD = | 1 aed | 2023-12-14 |
| 1 CAD = | 2.7022 aed | 0.3701 CAD = | 1 aed | 2023-12-13 |
| 1 CAD = | 2.7049 aed | 0.3697 CAD = | 1 aed | 2023-12-12 |
| 1 CAD = | 2.7032 aed | 0.3699 CAD = | 1 aed | 2023-12-11 |
| 1 CAD = | 2.7014 aed | 0.3702 CAD = | 1 aed | 2023-12-10 |
| 1 CAD = | 2.7012 aed | 0.3702 CAD = | 1 aed | 2023-12-09 |
| 1 CAD = | 2.7 aed | 0.3704 CAD = | 1 aed | 2023-12-08 |
| 1 CAD = | 2.7012 aed | 0.3702 CAD = | 1 aed | 2023-12-07 |
| 1 CAD = | 2.702 aed | 0.3701 CAD = | 1 aed | 2023-12-06 |
| 1 CAD = | 2.713 aed | 0.3686 CAD = | 1 aed | 2023-12-05 |
| 1 CAD = | 2.7193 aed | 0.3677 CAD = | 1 aed | 2023-12-04 |
| 1 CAD = | 2.7208 aed | 0.3675 CAD = | 1 aed | 2023-12-03 |
| 1 CAD = | 2.7209 aed | 0.3675 CAD = | 1 aed | 2023-12-02 |
| 1 CAD = | 2.7079 aed | 0.3693 CAD = | 1 aed | 2023-12-01 |
| 1 CAD = | 2.7031 aed | 0.3699 CAD = | 1 aed | 2023-11-30 |
| 1 CAD = | 2.706 aed | 0.3696 CAD = | 1 aed | 2023-11-29 |
| 1 CAD = | 2.6974 aed | 0.3707 CAD = | 1 aed | 2023-11-28 |
| 1 CAD = | 2.6931 aed | 0.3713 CAD = | 1 aed | 2023-11-27 |
| 1 CAD = | 2.6915 aed | 0.3715 CAD = | 1 aed | 2023-11-26 |
| 1 CAD = | 2.6939 aed | 0.3712 CAD = | 1 aed | 2023-11-25 |
| 1 CAD = | 2.6814 aed | 0.3729 CAD = | 1 aed | 2023-11-24 |
| 1 CAD = | 2.6823 aed | 0.3728 CAD = | 1 aed | 2023-11-23 |
| 1 CAD = | 2.6808 aed | 0.373 CAD = | 1 aed | 2023-11-22 |
| 1 CAD = | 2.6768 aed | 0.3736 CAD = | 1 aed | 2023-11-21 |
| 1 CAD = | 2.6776 aed | 0.3735 CAD = | 1 aed | 2023-11-20 |
| 1 CAD = | 2.6769 aed | 0.3736 CAD = | 1 aed | 2023-11-19 |
| 1 CAD = | 2.6757 aed | 0.3737 CAD = | 1 aed | 2023-11-18 |
| 1 CAD = | 2.6694 aed | 0.3746 CAD = | 1 aed | 2023-11-17 |
| 1 CAD = | 2.6848 aed | 0.3725 CAD = | 1 aed | 2023-11-16 |
| 1 CAD = | 2.6825 aed | 0.3728 CAD = | 1 aed | 2023-11-15 |
| 1 CAD = | 2.6609 aed | 0.3758 CAD = | 1 aed | 2023-11-14 |
| 1 CAD = | 2.6619 aed | 0.3757 CAD = | 1 aed | 2023-11-13 |
| 1 CAD = | 2.6617 aed | 0.3757 CAD = | 1 aed | 2023-11-12 |
| 1 CAD = | 2.6577 aed | 0.3763 CAD = | 1 aed | 2023-11-11 |
| 1 CAD = | 2.6594 aed | 0.376 CAD = | 1 aed | 2023-11-10 |
| 1 CAD = | 2.6625 aed | 0.3756 CAD = | 1 aed | 2023-11-09 |
| 1 CAD = | 2.6679 aed | 0.3748 CAD = | 1 aed | 2023-11-08 |
| 1 CAD = | 2.6809 aed | 0.373 CAD = | 1 aed | 2023-11-07 |
| 1 CAD = | 2.6887 aed | 0.3719 CAD = | 1 aed | 2023-11-06 |
| 1 CAD = | 2.6866 aed | 0.3722 CAD = | 1 aed | 2023-11-05 |
| 1 CAD = | 2.6868 aed | 0.3722 CAD = | 1 aed | 2023-11-04 |
| 1 CAD = | 2.6729 aed | 0.3741 CAD = | 1 aed | 2023-11-03 |
| 1 CAD = | 2.6515 aed | 0.3771 CAD = | 1 aed | 2023-11-02 |