» Welcome to Currency Converter Calculator      

Last Year History for CHF/EUR


CHF EUR CHF EUR Date
1 CHF = 1.064 EUR 0.9399 CHF = 1 EUR 2025-01-16
1 CHF = 1.0651 EUR 0.9389 CHF = 1 EUR 2025-01-15
1 CHF = 1.064 EUR 0.9398 CHF = 1 EUR 2025-01-13
1 CHF = 1.064 EUR 0.9398 CHF = 1 EUR 2025-01-12
1 CHF = 1.0645 EUR 0.9394 CHF = 1 EUR 2025-01-11
1 CHF = 1.0646 EUR 0.9393 CHF = 1 EUR 2025-01-10
1 CHF = 1.0627 EUR 0.941 CHF = 1 EUR 2025-01-09
1 CHF = 1.0717 EUR 0.9331 CHF = 1 EUR 2025-01-08
1 CHF = 1.0664 EUR 0.9377 CHF = 1 EUR 2025-01-07
1 CHF = 1.0671 EUR 0.9371 CHF = 1 EUR 2025-01-06
1 CHF = 1.0717 EUR 0.9331 CHF = 1 EUR 2025-01-05
1 CHF = 1.057 EUR 0.9461 CHF = 1 EUR 2025-01-04
1 CHF = 1.0623 EUR 0.9413 CHF = 1 EUR 2025-01-03
1 CHF = 1.0627 EUR 0.941 CHF = 1 EUR 2025-01-02
1 CHF = 1.0623 EUR 0.9413 CHF = 1 EUR 2025-01-01
1 CHF = 1.0595 EUR 0.9439 CHF = 1 EUR 2024-12-31
1 CHF = 1.0642 EUR 0.9397 CHF = 1 EUR 2024-12-30
1 CHF = 1.0629 EUR 0.9408 CHF = 1 EUR 2024-12-29
1 CHF = 1.0661 EUR 0.938 CHF = 1 EUR 2024-12-28
1 CHF = 1.0677 EUR 0.9366 CHF = 1 EUR 2024-12-26
1 CHF = 1.0869 EUR 0.9201 CHF = 1 EUR 2024-12-25
1 CHF = 1.0682 EUR 0.9362 CHF = 1 EUR 2024-12-24
1 CHF = 1.0709 EUR 0.9338 CHF = 1 EUR 2024-12-23
1 CHF = 1.0726 EUR 0.9323 CHF = 1 EUR 2024-12-22
1 CHF = 1.0769 EUR 0.9286 CHF = 1 EUR 2024-12-21
1 CHF = 1.0743 EUR 0.9308 CHF = 1 EUR 2024-12-20
1 CHF = 1.0638 EUR 0.9401 CHF = 1 EUR 2024-12-19
1 CHF = 1.0669 EUR 0.9373 CHF = 1 EUR 2024-12-18
1 CHF = 1.0619 EUR 0.9417 CHF = 1 EUR 2024-12-17
1 CHF = 1.0686 EUR 0.9358 CHF = 1 EUR 2024-12-16
1 CHF = 1.0667 EUR 0.9375 CHF = 1 EUR 2024-12-15
1 CHF = 1.0643 EUR 0.9396 CHF = 1 EUR 2024-12-14
1 CHF = 1.074 EUR 0.9311 CHF = 1 EUR 2024-12-10
1 CHF = 1.0761 EUR 0.9293 CHF = 1 EUR 2024-12-09
1 CHF = 1.0701 EUR 0.9344 CHF = 1 EUR 2024-12-08
1 CHF = 1.0695 EUR 0.9351 CHF = 1 EUR 2024-12-07
1 CHF = 1.0823 EUR 0.924 CHF = 1 EUR 2024-12-06
1 CHF = 1.0777 EUR 0.9279 CHF = 1 EUR 2024-12-05
1 CHF = 1.0727 EUR 0.9322 CHF = 1 EUR 2024-12-04
1 CHF = 1.0733 EUR 0.9317 CHF = 1 EUR 2024-12-03
1 CHF = 1.0672 EUR 0.937 CHF = 1 EUR 2024-12-02
1 CHF = 1.0731 EUR 0.9319 CHF = 1 EUR 2024-12-01
1 CHF = 1.0746 EUR 0.9306 CHF = 1 EUR 2024-11-30
1 CHF = 1.0765 EUR 0.9289 CHF = 1 EUR 2024-11-29
1 CHF = 1.0747 EUR 0.9305 CHF = 1 EUR 2024-11-28
1 CHF = 1.0781 EUR 0.9275 CHF = 1 EUR 2024-11-27
1 CHF = 1.077 EUR 0.9285 CHF = 1 EUR 2024-11-26
1 CHF = 1.0792 EUR 0.9266 CHF = 1 EUR 2024-11-25
1 CHF = 1.0742 EUR 0.931 CHF = 1 EUR 2024-11-24
1 CHF = 1.0729 EUR 0.932 CHF = 1 EUR 2024-11-23
1 CHF = 1.0704 EUR 0.9343 CHF = 1 EUR 2024-11-22
1 CHF = 1.0726 EUR 0.9323 CHF = 1 EUR 2024-11-21
1 CHF = 1.069 EUR 0.9354 CHF = 1 EUR 2024-11-20
1 CHF = 1.0732 EUR 0.9318 CHF = 1 EUR 2024-11-19
1 CHF = 1.0691 EUR 0.9354 CHF = 1 EUR 2024-11-18
1 CHF = 1.068 EUR 0.9363 CHF = 1 EUR 2024-11-17
1 CHF = 1.0646 EUR 0.9393 CHF = 1 EUR 2024-11-16
1 CHF = 1.0718 EUR 0.933 CHF = 1 EUR 2024-11-15
1 CHF = 1.0583 EUR 0.9449 CHF = 1 EUR 2024-11-14
1 CHF = 1.0661 EUR 0.938 CHF = 1 EUR 2024-11-13
1 CHF = 1.0617 EUR 0.9419 CHF = 1 EUR 2024-11-12
1 CHF = 1.0605 EUR 0.943 CHF = 1 EUR 2024-11-11
1 CHF = 1.0648 EUR 0.9392 CHF = 1 EUR 2024-11-10
1 CHF = 1.0592 EUR 0.9441 CHF = 1 EUR 2024-11-09
1 CHF = 1.0682 EUR 0.9361 CHF = 1 EUR 2024-11-08
1 CHF = 1.0616 EUR 0.942 CHF = 1 EUR 2024-11-07
1 CHF = 1.0485 EUR 0.9537 CHF = 1 EUR 2024-11-06
1 CHF = 1.0641 EUR 0.9398 CHF = 1 EUR 2024-11-05
1 CHF = 1.0642 EUR 0.9397 CHF = 1 EUR 2024-11-04
1 CHF = 1.0634 EUR 0.9404 CHF = 1 EUR 2024-11-03
1 CHF = 1.0661 EUR 0.938 CHF = 1 EUR 2024-11-02
1 CHF = 1.0603 EUR 0.9431 CHF = 1 EUR 2024-11-01
1 CHF = 1.0659 EUR 0.9382 CHF = 1 EUR 2024-10-31
1 CHF = 1.0665 EUR 0.9377 CHF = 1 EUR 2024-10-30
1 CHF = 1.0679 EUR 0.9364 CHF = 1 EUR 2024-10-29
1 CHF = 1.0676 EUR 0.9367 CHF = 1 EUR 2024-10-28
1 CHF = 1.0682 EUR 0.9362 CHF = 1 EUR 2024-10-27
1 CHF = 1.0659 EUR 0.9382 CHF = 1 EUR 2024-10-26
1 CHF = 1.0688 EUR 0.9356 CHF = 1 EUR 2024-10-25
1 CHF = 1.0714 EUR 0.9334 CHF = 1 EUR 2024-10-24
1 CHF = 1.0658 EUR 0.9382 CHF = 1 EUR 2024-10-23
1 CHF = 1.0645 EUR 0.9394 CHF = 1 EUR 2024-10-22
1 CHF = 1.0628 EUR 0.9409 CHF = 1 EUR 2024-10-21
1 CHF = 1.063 EUR 0.9407 CHF = 1 EUR 2024-10-20
1 CHF = 1.066 EUR 0.9381 CHF = 1 EUR 2024-10-19
1 CHF = 1.0632 EUR 0.9405 CHF = 1 EUR 2024-10-18
1 CHF = 1.0615 EUR 0.942 CHF = 1 EUR 2024-10-17
1 CHF = 1.063 EUR 0.9408 CHF = 1 EUR 2024-10-16
1 CHF = 1.0628 EUR 0.9409 CHF = 1 EUR 2024-10-15
1 CHF = 1.0621 EUR 0.9415 CHF = 1 EUR 2024-10-14
1 CHF = 1.0655 EUR 0.9385 CHF = 1 EUR 2024-10-13
1 CHF = 1.0661 EUR 0.938 CHF = 1 EUR 2024-10-12
1 CHF = 1.0666 EUR 0.9375 CHF = 1 EUR 2024-10-11
1 CHF = 1.0605 EUR 0.9429 CHF = 1 EUR 2024-10-10
1 CHF = 1.0622 EUR 0.9414 CHF = 1 EUR 2024-10-09
1 CHF = 1.0669 EUR 0.9373 CHF = 1 EUR 2024-10-08
1 CHF = 1.0619 EUR 0.9417 CHF = 1 EUR 2024-10-07
1 CHF = 1.0619 EUR 0.9417 CHF = 1 EUR 2024-10-06
1 CHF = 1.0576 EUR 0.9456 CHF = 1 EUR 2024-10-05
1 CHF = 1.0631 EUR 0.9406 CHF = 1 EUR 2024-10-04
1 CHF = 1.0607 EUR 0.9428 CHF = 1 EUR 2024-10-03
1 CHF = 1.0645 EUR 0.9394 CHF = 1 EUR 2024-10-02
1 CHF = 1.0558 EUR 0.9471 CHF = 1 EUR 2024-10-01
1 CHF = 1.061 EUR 0.9425 CHF = 1 EUR 2024-09-30
1 CHF = 1.0644 EUR 0.9395 CHF = 1 EUR 2024-09-29
1 CHF = 1.0652 EUR 0.9388 CHF = 1 EUR 2024-09-28
1 CHF = 1.0633 EUR 0.9404 CHF = 1 EUR 2024-09-27
1 CHF = 1.0538 EUR 0.9489 CHF = 1 EUR 2024-09-26
1 CHF = 1.0583 EUR 0.9449 CHF = 1 EUR 2024-09-25
1 CHF = 1.0613 EUR 0.9422 CHF = 1 EUR 2024-09-24
1 CHF = 1.0523 EUR 0.9503 CHF = 1 EUR 2024-09-23
1 CHF = 1.0528 EUR 0.9498 CHF = 1 EUR 2024-09-22
1 CHF = 1.0541 EUR 0.9486 CHF = 1 EUR 2024-09-21
1 CHF = 1.0543 EUR 0.9485 CHF = 1 EUR 2024-09-20
1 CHF = 1.0617 EUR 0.9419 CHF = 1 EUR 2024-09-19
1 CHF = 1.0654 EUR 0.9386 CHF = 1 EUR 2024-09-18
1 CHF = 1.0654 EUR 0.9386 CHF = 1 EUR 2024-09-17
1 CHF = 1.0674 EUR 0.9369 CHF = 1 EUR 2024-09-16
1 CHF = 1.0624 EUR 0.9413 CHF = 1 EUR 2024-09-15
1 CHF = 1.0617 EUR 0.9419 CHF = 1 EUR 2024-09-14
1 CHF = 1.071 EUR 0.9337 CHF = 1 EUR 2024-09-13
1 CHF = 1.0595 EUR 0.9439 CHF = 1 EUR 2024-09-12
1 CHF = 1.0709 EUR 0.9338 CHF = 1 EUR 2024-09-11
1 CHF = 1.067 EUR 0.9372 CHF = 1 EUR 2024-09-10
1 CHF = 1.0639 EUR 0.9399 CHF = 1 EUR 2024-09-09
1 CHF = 1.0695 EUR 0.935 CHF = 1 EUR 2024-09-08
1 CHF = 1.0676 EUR 0.9367 CHF = 1 EUR 2024-09-07
1 CHF = 1.0708 EUR 0.9339 CHF = 1 EUR 2024-09-06
1 CHF = 1.0685 EUR 0.9359 CHF = 1 EUR 2024-09-05
1 CHF = 1.0664 EUR 0.9378 CHF = 1 EUR 2024-09-04
1 CHF = 1.06 EUR 0.9434 CHF = 1 EUR 2024-09-03
1 CHF = 1.0643 EUR 0.9396 CHF = 1 EUR 2024-09-02
1 CHF = 1.0636 EUR 0.9402 CHF = 1 EUR 2024-09-01
1 CHF = 1.0615 EUR 0.9421 CHF = 1 EUR 2024-08-31
1 CHF = 1.0625 EUR 0.9412 CHF = 1 EUR 2024-08-30
1 CHF = 1.0649 EUR 0.9391 CHF = 1 EUR 2024-08-29
1 CHF = 1.0625 EUR 0.9412 CHF = 1 EUR 2024-08-28
1 CHF = 1.0572 EUR 0.9459 CHF = 1 EUR 2024-08-27
1 CHF = 1.0539 EUR 0.9489 CHF = 1 EUR 2024-08-26
1 CHF = 1.0526 EUR 0.95 CHF = 1 EUR 2024-08-25
1 CHF = 1.0612 EUR 0.9424 CHF = 1 EUR 2024-08-24
1 CHF = 1.0529 EUR 0.9498 CHF = 1 EUR 2024-08-23
1 CHF = 1.0566 EUR 0.9464 CHF = 1 EUR 2024-08-22
1 CHF = 1.0557 EUR 0.9472 CHF = 1 EUR 2024-08-21
1 CHF = 1.0537 EUR 0.949 CHF = 1 EUR 2024-08-20
1 CHF = 1.0473 EUR 0.9548 CHF = 1 EUR 2024-08-19
1 CHF = 1.0464 EUR 0.9557 CHF = 1 EUR 2024-08-18
1 CHF = 1.0507 EUR 0.9518 CHF = 1 EUR 2024-08-17
1 CHF = 1.0451 EUR 0.9569 CHF = 1 EUR 2024-08-16
1 CHF = 1.0465 EUR 0.9556 CHF = 1 EUR 2024-08-15
1 CHF = 1.0617 EUR 0.9418 CHF = 1 EUR 2024-08-14
1 CHF = 1.0545 EUR 0.9483 CHF = 1 EUR 2024-08-13
1 CHF = 1.0547 EUR 0.9482 CHF = 1 EUR 2024-08-12
1 CHF = 1.0566 EUR 0.9464 CHF = 1 EUR 2024-08-11
1 CHF = 1.0548 EUR 0.9481 CHF = 1 EUR 2024-08-10
1 CHF = 1.0575 EUR 0.9457 CHF = 1 EUR 2024-08-09
1 CHF = 1.0688 EUR 0.9357 CHF = 1 EUR 2024-08-08
1 CHF = 1.0613 EUR 0.9422 CHF = 1 EUR 2024-08-07
1 CHF = 1.0684 EUR 0.936 CHF = 1 EUR 2024-08-06
1 CHF = 1.0781 EUR 0.9276 CHF = 1 EUR 2024-08-05
1 CHF = 1.0672 EUR 0.9371 CHF = 1 EUR 2024-08-04
1 CHF = 1.077 EUR 0.9285 CHF = 1 EUR 2024-08-03
1 CHF = 1.0659 EUR 0.9382 CHF = 1 EUR 2024-08-02
1 CHF = 1.0535 EUR 0.9492 CHF = 1 EUR 2024-08-01
1 CHF = 1.0475 EUR 0.9546 CHF = 1 EUR 2024-07-31
1 CHF = 1.0416 EUR 0.9601 CHF = 1 EUR 2024-07-30
1 CHF = 1.0398 EUR 0.9617 CHF = 1 EUR 2024-07-29
1 CHF = 1.0398 EUR 0.9617 CHF = 1 EUR 2024-07-28
1 CHF = 1.0416 EUR 0.9601 CHF = 1 EUR 2024-07-27
1 CHF = 1.0436 EUR 0.9582 CHF = 1 EUR 2024-07-26
1 CHF = 1.0497 EUR 0.9526 CHF = 1 EUR 2024-07-25
1 CHF = 1.0368 EUR 0.9645 CHF = 1 EUR 2024-07-24
1 CHF = 1.0307 EUR 0.9703 CHF = 1 EUR 2024-07-23
1 CHF = 1.0342 EUR 0.9669 CHF = 1 EUR 2024-07-22
1 CHF = 1.0329 EUR 0.9681 CHF = 1 EUR 2024-07-21
1 CHF = 1.0342 EUR 0.967 CHF = 1 EUR 2024-07-20
1 CHF = 1.0285 EUR 0.9723 CHF = 1 EUR 2024-07-19
1 CHF = 1.0337 EUR 0.9674 CHF = 1 EUR 2024-07-18
1 CHF = 1.0337 EUR 0.9674 CHF = 1 EUR 2024-07-17
1 CHF = 1.023 EUR 0.9775 CHF = 1 EUR 2024-07-16
1 CHF = 1.0245 EUR 0.9761 CHF = 1 EUR 2024-07-15
1 CHF = 1.001 EUR 0.999 CHF = 1 EUR 2024-07-14
1 CHF = 1.0262 EUR 0.9745 CHF = 1 EUR 2024-07-13
1 CHF = 1.0288 EUR 0.972 CHF = 1 EUR 2024-07-12
1 CHF = 1.0289 EUR 0.9719 CHF = 1 EUR 2024-07-11
1 CHF = 1.0292 EUR 0.9716 CHF = 1 EUR 2024-07-10
1 CHF = 1.0281 EUR 0.9727 CHF = 1 EUR 2024-07-09
1 CHF = 1.0288 EUR 0.972 CHF = 1 EUR 2024-07-08
1 CHF = 1.0272 EUR 0.9735 CHF = 1 EUR 2024-07-07
1 CHF = 1.0297 EUR 0.9711 CHF = 1 EUR 2024-07-06
1 CHF = 1.0313 EUR 0.9697 CHF = 1 EUR 2024-07-05
1 CHF = 1.0321 EUR 0.9689 CHF = 1 EUR 2024-07-04
1 CHF = 1.0329 EUR 0.9682 CHF = 1 EUR 2024-07-03
1 CHF = 1.0282 EUR 0.9726 CHF = 1 EUR 2024-07-02
1 CHF = 1.0354 EUR 0.9658 CHF = 1 EUR 2024-07-01
1 CHF = 1.0331 EUR 0.968 CHF = 1 EUR 2024-06-30
1 CHF = 1.0339 EUR 0.9672 CHF = 1 EUR 2024-06-29
1 CHF = 1.0396 EUR 0.9619 CHF = 1 EUR 2024-06-28
1 CHF = 1.0429 EUR 0.9589 CHF = 1 EUR 2024-06-27
1 CHF = 1.0388 EUR 0.9627 CHF = 1 EUR 2024-06-26
1 CHF = 1.044 EUR 0.9578 CHF = 1 EUR 2024-06-25
1 CHF = 1.046 EUR 0.956 CHF = 1 EUR 2024-06-24
1 CHF = 1.0456 EUR 0.9564 CHF = 1 EUR 2024-06-23
1 CHF = 1.0462 EUR 0.9559 CHF = 1 EUR 2024-06-22
1 CHF = 1.0449 EUR 0.957 CHF = 1 EUR 2024-06-21
1 CHF = 1.0464 EUR 0.9556 CHF = 1 EUR 2024-06-20
1 CHF = 1.0543 EUR 0.9485 CHF = 1 EUR 2024-06-19
1 CHF = 1.0521 EUR 0.9505 CHF = 1 EUR 2024-06-18
1 CHF = 1.0456 EUR 0.9564 CHF = 1 EUR 2024-06-17
1 CHF = 1.0459 EUR 0.9561 CHF = 1 EUR 2024-06-16
1 CHF = 1.0491 EUR 0.9532 CHF = 1 EUR 2024-06-15
1 CHF = 1.0354 EUR 0.9658 CHF = 1 EUR 2024-06-14
1 CHF = 1.0386 EUR 0.9629 CHF = 1 EUR 2024-06-13
1 CHF = 1.0375 EUR 0.9639 CHF = 1 EUR 2024-06-12
1 CHF = 1.0379 EUR 0.9635 CHF = 1 EUR 2024-06-11
1 CHF = 1.0308 EUR 0.9701 CHF = 1 EUR 2024-06-10
1 CHF = 1.0296 EUR 0.9713 CHF = 1 EUR 2024-06-09
1 CHF = 1.0222 EUR 0.9783 CHF = 1 EUR 2024-06-08
1 CHF = 1.0333 EUR 0.9677 CHF = 1 EUR 2024-06-07
1 CHF = 1.0314 EUR 0.9696 CHF = 1 EUR 2024-06-06
1 CHF = 1.0309 EUR 0.97 CHF = 1 EUR 2024-06-05
1 CHF = 1.032 EUR 0.969 CHF = 1 EUR 2024-06-04
1 CHF = 1.0212 EUR 0.9793 CHF = 1 EUR 2024-06-03
1 CHF = 1.0204 EUR 0.98 CHF = 1 EUR 2024-06-02
1 CHF = 1.0182 EUR 0.9821 CHF = 1 EUR 2024-06-01
1 CHF = 1.0206 EUR 0.9799 CHF = 1 EUR 2024-05-31
1 CHF = 1.0161 EUR 0.9841 CHF = 1 EUR 2024-05-30
1 CHF = 1.0073 EUR 0.9927 CHF = 1 EUR 2024-05-29
1 CHF = 1.0106 EUR 0.9896 CHF = 1 EUR 2024-05-28
1 CHF = 1.0084 EUR 0.9916 CHF = 1 EUR 2024-05-27
1 CHF = 0.9994 EUR 1.0006 CHF = 1 EUR 2024-05-26
1 CHF = 1.0018 EUR 0.9982 CHF = 1 EUR 2024-05-25
1 CHF = 1.0075 EUR 0.9926 CHF = 1 EUR 2024-05-24
1 CHF = 1.0094 EUR 0.9907 CHF = 1 EUR 2024-05-23
1 CHF = 1.0068 EUR 0.9933 CHF = 1 EUR 2024-05-22
1 CHF = 1.012 EUR 0.9881 CHF = 1 EUR 2024-05-21
1 CHF = 1.0098 EUR 0.9903 CHF = 1 EUR 2024-05-20
1 CHF = 1.0066 EUR 0.9935 CHF = 1 EUR 2024-05-19
1 CHF = 1.0112 EUR 0.9889 CHF = 1 EUR 2024-05-18
1 CHF = 1.0119 EUR 0.9882 CHF = 1 EUR 2024-05-17
1 CHF = 1.0237 EUR 0.9769 CHF = 1 EUR 2024-05-16
1 CHF = 1.0236 EUR 0.977 CHF = 1 EUR 2024-05-15
1 CHF = 1.0218 EUR 0.9786 CHF = 1 EUR 2024-05-14
1 CHF = 1.0217 EUR 0.9788 CHF = 1 EUR 2024-05-13
1 CHF = 1.0186 EUR 0.9817 CHF = 1 EUR 2024-05-12
1 CHF = 1.0234 EUR 0.9772 CHF = 1 EUR 2024-05-11
1 CHF = 1.0282 EUR 0.9726 CHF = 1 EUR 2024-05-10
1 CHF = 1.0226 EUR 0.9779 CHF = 1 EUR 2024-05-09
1 CHF = 1.0228 EUR 0.9778 CHF = 1 EUR 2024-05-08
1 CHF = 1.0223 EUR 0.9782 CHF = 1 EUR 2024-05-07
1 CHF = 1.025 EUR 0.9756 CHF = 1 EUR 2024-05-06
1 CHF = 1.0258 EUR 0.9749 CHF = 1 EUR 2024-05-05
1 CHF = 1.0326 EUR 0.9684 CHF = 1 EUR 2024-05-04
1 CHF = 1.0294 EUR 0.9714 CHF = 1 EUR 2024-05-03
1 CHF = 1.0271 EUR 0.9736 CHF = 1 EUR 2024-05-02
1 CHF = 1.0126 EUR 0.9876 CHF = 1 EUR 2024-05-01
1 CHF = 1.0241 EUR 0.9764 CHF = 1 EUR 2024-04-30
1 CHF = 1.0252 EUR 0.9754 CHF = 1 EUR 2024-04-29
1 CHF = 1.0335 EUR 0.9676 CHF = 1 EUR 2024-04-28
1 CHF = 1.0181 EUR 0.9822 CHF = 1 EUR 2024-04-27
1 CHF = 1.0224 EUR 0.9781 CHF = 1 EUR 2024-04-26
1 CHF = 1.0256 EUR 0.975 CHF = 1 EUR 2024-04-25
1 CHF = 1.026 EUR 0.9746 CHF = 1 EUR 2024-04-24
1 CHF = 1.0296 EUR 0.9713 CHF = 1 EUR 2024-04-23
1 CHF = 1.0285 EUR 0.9723 CHF = 1 EUR 2024-04-22
1 CHF = 1.0297 EUR 0.9712 CHF = 1 EUR 2024-04-21
1 CHF = 1.0304 EUR 0.9705 CHF = 1 EUR 2024-04-20
1 CHF = 1.0317 EUR 0.9692 CHF = 1 EUR 2024-04-19
1 CHF = 1.0338 EUR 0.9673 CHF = 1 EUR 2024-04-18
1 CHF = 1.0323 EUR 0.9687 CHF = 1 EUR 2024-04-17
1 CHF = 1.0276 EUR 0.9731 CHF = 1 EUR 2024-04-16
1 CHF = 1.0266 EUR 0.9741 CHF = 1 EUR 2024-04-15
1 CHF = 1.0251 EUR 0.9755 CHF = 1 EUR 2024-04-14
1 CHF = 1.0261 EUR 0.9746 CHF = 1 EUR 2024-04-13
1 CHF = 1.0204 EUR 0.98 CHF = 1 EUR 2024-04-12
1 CHF = 1.0082 EUR 0.9919 CHF = 1 EUR 2024-04-11
1 CHF = 1.0185 EUR 0.9818 CHF = 1 EUR 2024-04-10
1 CHF = 1.022 EUR 0.9785 CHF = 1 EUR 2024-04-09
1 CHF = 1.0179 EUR 0.9824 CHF = 1 EUR 2024-04-08
1 CHF = 1.0221 EUR 0.9783 CHF = 1 EUR 2024-04-07
1 CHF = 1.023 EUR 0.9775 CHF = 1 EUR 2024-04-06
1 CHF = 1.0199 EUR 0.9805 CHF = 1 EUR 2024-04-05
1 CHF = 1.0248 EUR 0.9758 CHF = 1 EUR 2024-04-04
1 CHF = 1.0239 EUR 0.9766 CHF = 1 EUR 2024-04-03
1 CHF = 1.0207 EUR 0.9798 CHF = 1 EUR 2024-04-02
1 CHF = 1.0274 EUR 0.9734 CHF = 1 EUR 2024-04-01
1 CHF = 1.0262 EUR 0.9744 CHF = 1 EUR 2024-03-31
1 CHF = 1.0282 EUR 0.9726 CHF = 1 EUR 2024-03-30
1 CHF = 1.0296 EUR 0.9713 CHF = 1 EUR 2024-03-29
1 CHF = 1.0191 EUR 0.9813 CHF = 1 EUR 2024-03-28
1 CHF = 1.0176 EUR 0.9827 CHF = 1 EUR 2024-03-27
1 CHF = 1.0255 EUR 0.9752 CHF = 1 EUR 2024-03-26
1 CHF = 1.0253 EUR 0.9753 CHF = 1 EUR 2024-03-25
1 CHF = 1.0251 EUR 0.9755 CHF = 1 EUR 2024-03-24
1 CHF = 1.0296 EUR 0.9713 CHF = 1 EUR 2024-03-23
1 CHF = 1.0176 EUR 0.9827 CHF = 1 EUR 2024-03-22
1 CHF = 1.0315 EUR 0.9695 CHF = 1 EUR 2024-03-21
1 CHF = 1.0356 EUR 0.9656 CHF = 1 EUR 2024-03-20
1 CHF = 1.0331 EUR 0.9679 CHF = 1 EUR 2024-03-19
1 CHF = 1.0379 EUR 0.9635 CHF = 1 EUR 2024-03-18
1 CHF = 1.0373 EUR 0.964 CHF = 1 EUR 2024-03-17
1 CHF = 1.0374 EUR 0.964 CHF = 1 EUR 2024-03-16
1 CHF = 1.0351 EUR 0.9661 CHF = 1 EUR 2024-03-15
1 CHF = 1.0408 EUR 0.9608 CHF = 1 EUR 2024-03-14
1 CHF = 1.041 EUR 0.9607 CHF = 1 EUR 2024-03-13
1 CHF = 1.0438 EUR 0.958 CHF = 1 EUR 2024-03-12
1 CHF = 1.0419 EUR 0.9597 CHF = 1 EUR 2024-03-11
1 CHF = 1.041 EUR 0.9606 CHF = 1 EUR 2024-03-10
1 CHF = 1.042 EUR 0.9597 CHF = 1 EUR 2024-03-09
1 CHF = 1.0471 EUR 0.955 CHF = 1 EUR 2024-03-08
1 CHF = 1.0444 EUR 0.9575 CHF = 1 EUR 2024-03-07
1 CHF = 1.041 EUR 0.9606 CHF = 1 EUR 2024-03-06
1 CHF = 1.0396 EUR 0.9619 CHF = 1 EUR 2024-03-05
1 CHF = 1.0436 EUR 0.9582 CHF = 1 EUR 2024-03-04
1 CHF = 1.0422 EUR 0.9595 CHF = 1 EUR 2024-03-03
1 CHF = 1.0461 EUR 0.9559 CHF = 1 EUR 2024-03-02
1 CHF = 1.0419 EUR 0.9598 CHF = 1 EUR 2024-03-01
1 CHF = 1.0503 EUR 0.9521 CHF = 1 EUR 2024-02-29
1 CHF = 1.0471 EUR 0.9551 CHF = 1 EUR 2024-02-28
1 CHF = 1.0479 EUR 0.9543 CHF = 1 EUR 2024-02-27
1 CHF = 1.0496 EUR 0.9527 CHF = 1 EUR 2024-02-26
1 CHF = 1.0482 EUR 0.954 CHF = 1 EUR 2024-02-25
1 CHF = 1.0492 EUR 0.9531 CHF = 1 EUR 2024-02-24
1 CHF = 1.0456 EUR 0.9564 CHF = 1 EUR 2024-02-23
1 CHF = 1.0554 EUR 0.9475 CHF = 1 EUR 2024-02-22
1 CHF = 1.0515 EUR 0.9511 CHF = 1 EUR 2024-02-21
1 CHF = 1.053 EUR 0.9496 CHF = 1 EUR 2024-02-20
1 CHF = 1.0534 EUR 0.9493 CHF = 1 EUR 2024-02-19
1 CHF = 1.0535 EUR 0.9492 CHF = 1 EUR 2024-02-18
1 CHF = 1.0544 EUR 0.9484 CHF = 1 EUR 2024-02-17
1 CHF = 1.0572 EUR 0.9459 CHF = 1 EUR 2024-02-16
1 CHF = 1.0578 EUR 0.9453 CHF = 1 EUR 2024-02-15
1 CHF = 1.0462 EUR 0.9559 CHF = 1 EUR 2024-02-14
1 CHF = 1.0543 EUR 0.9485 CHF = 1 EUR 2024-02-13
1 CHF = 1.0597 EUR 0.9437 CHF = 1 EUR 2024-02-12
1 CHF = 1.0598 EUR 0.9436 CHF = 1 EUR 2024-02-11
1 CHF = 1.0615 EUR 0.9421 CHF = 1 EUR 2024-02-10
1 CHF = 1.0603 EUR 0.9431 CHF = 1 EUR 2024-02-09
1 CHF = 1.0635 EUR 0.9403 CHF = 1 EUR 2024-02-08
1 CHF = 1.0679 EUR 0.9364 CHF = 1 EUR 2024-02-07
1 CHF = 1.0662 EUR 0.9379 CHF = 1 EUR 2024-02-06
1 CHF = 1.064 EUR 0.9399 CHF = 1 EUR 2024-02-05
1 CHF = 1.0673 EUR 0.937 CHF = 1 EUR 2024-02-04
1 CHF = 1.0597 EUR 0.9437 CHF = 1 EUR 2024-02-03
1 CHF = 1.0826 EUR 0.9237 CHF = 1 EUR 2024-02-02
1 CHF = 1.0694 EUR 0.9351 CHF = 1 EUR 2024-02-01
1 CHF = 1.0676 EUR 0.9367 CHF = 1 EUR 2024-01-31
1 CHF = 1.0714 EUR 0.9334 CHF = 1 EUR 2024-01-30
1 CHF = 1.0673 EUR 0.9369 CHF = 1 EUR 2024-01-29
1 CHF = 1.0659 EUR 0.9381 CHF = 1 EUR 2024-01-28
1 CHF = 1.0658 EUR 0.9383 CHF = 1 EUR 2024-01-27
1 CHF = 1.0636 EUR 0.9402 CHF = 1 EUR 2024-01-26
1 CHF = 1.0613 EUR 0.9422 CHF = 1 EUR 2024-01-25
1 CHF = 1.0617 EUR 0.9419 CHF = 1 EUR 2024-01-24
1 CHF = 1.0542 EUR 0.9485 CHF = 1 EUR 2024-01-23
1 CHF = 1.0545 EUR 0.9483 CHF = 1 EUR 2024-01-22
1 CHF = 1.0568 EUR 0.9462 CHF = 1 EUR 2024-01-21
1 CHF = 1.0591 EUR 0.9442 CHF = 1 EUR 2024-01-20
1 CHF = 1.058 EUR 0.9451 CHF = 1 EUR 2024-01-19
1 CHF = 1.0636 EUR 0.9402 CHF = 1 EUR 2024-01-18
1 CHF = 1.06 EUR 0.9434 CHF = 1 EUR 2024-01-17
1 CHF = 1.0672 EUR 0.937 CHF = 1 EUR 2024-01-16
1 CHF = 1.071 EUR 0.9337 CHF = 1 EUR 2024-01-15
1 CHF = 1.071 EUR 0.9337 CHF = 1 EUR 2024-01-14
1 CHF = 1.0687 EUR 0.9357 CHF = 1 EUR 2024-01-13