Last Year History for CHF/EUR
CHF |
EUR |
CHF |
EUR |
Date |
1 CHF = |
1.0215 EUR |
0.9789 CHF = |
1 EUR |
2024-04-26 |
1 CHF = |
1.0215 EUR |
0.9789 CHF = |
1 EUR |
2024-04-25 |
1 CHF = |
1.0237 EUR |
0.9768 CHF = |
1 EUR |
2024-04-24 |
1 CHF = |
1.0288 EUR |
0.972 CHF = |
1 EUR |
2024-04-23 |
1 CHF = |
1.0299 EUR |
0.9709 CHF = |
1 EUR |
2024-04-22 |
1 CHF = |
1.0297 EUR |
0.9712 CHF = |
1 EUR |
2024-04-21 |
1 CHF = |
1.0297 EUR |
0.9712 CHF = |
1 EUR |
2024-04-20 |
1 CHF = |
1.0328 EUR |
0.9682 CHF = |
1 EUR |
2024-04-19 |
1 CHF = |
1.0309 EUR |
0.97 CHF = |
1 EUR |
2024-04-18 |
1 CHF = |
1.0312 EUR |
0.9698 CHF = |
1 EUR |
2024-04-17 |
1 CHF = |
1.0301 EUR |
0.9708 CHF = |
1 EUR |
2024-04-16 |
1 CHF = |
1.0281 EUR |
0.9727 CHF = |
1 EUR |
2024-04-15 |
1 CHF = |
1.0251 EUR |
0.9755 CHF = |
1 EUR |
2024-04-14 |
1 CHF = |
1.0251 EUR |
0.9755 CHF = |
1 EUR |
2024-04-13 |
1 CHF = |
1.0274 EUR |
0.9733 CHF = |
1 EUR |
2024-04-12 |
1 CHF = |
1.0202 EUR |
0.9802 CHF = |
1 EUR |
2024-04-11 |
1 CHF = |
1.0188 EUR |
0.9815 CHF = |
1 EUR |
2024-04-10 |
1 CHF = |
1.0185 EUR |
0.9819 CHF = |
1 EUR |
2024-04-09 |
1 CHF = |
1.0198 EUR |
0.9806 CHF = |
1 EUR |
2024-04-08 |
1 CHF = |
1.0221 EUR |
0.9783 CHF = |
1 EUR |
2024-04-07 |
1 CHF = |
1.0221 EUR |
0.9783 CHF = |
1 EUR |
2024-04-06 |
1 CHF = |
1.0217 EUR |
0.9787 CHF = |
1 EUR |
2024-04-05 |
1 CHF = |
1.0162 EUR |
0.984 CHF = |
1 EUR |
2024-04-04 |
1 CHF = |
1.0215 EUR |
0.979 CHF = |
1 EUR |
2024-04-03 |
1 CHF = |
1.0249 EUR |
0.9757 CHF = |
1 EUR |
2024-04-02 |
1 CHF = |
1.0287 EUR |
0.9721 CHF = |
1 EUR |
2024-04-01 |
1 CHF = |
1.0262 EUR |
0.9744 CHF = |
1 EUR |
2024-03-31 |
1 CHF = |
1.0262 EUR |
0.9744 CHF = |
1 EUR |
2024-03-30 |
1 CHF = |
1.0292 EUR |
0.9716 CHF = |
1 EUR |
2024-03-29 |
1 CHF = |
1.0241 EUR |
0.9765 CHF = |
1 EUR |
2024-03-28 |
1 CHF = |
1.02 EUR |
0.9804 CHF = |
1 EUR |
2024-03-27 |
1 CHF = |
1.0221 EUR |
0.9784 CHF = |
1 EUR |
2024-03-26 |
1 CHF = |
1.0296 EUR |
0.9712 CHF = |
1 EUR |
2024-03-25 |
1 CHF = |
1.0251 EUR |
0.9755 CHF = |
1 EUR |
2024-03-24 |
1 CHF = |
1.0251 EUR |
0.9755 CHF = |
1 EUR |
2024-03-23 |
1 CHF = |
1.0266 EUR |
0.9741 CHF = |
1 EUR |
2024-03-22 |
1 CHF = |
1.0245 EUR |
0.9761 CHF = |
1 EUR |
2024-03-21 |
1 CHF = |
1.0354 EUR |
0.9658 CHF = |
1 EUR |
2024-03-20 |
1 CHF = |
1.0391 EUR |
0.9624 CHF = |
1 EUR |
2024-03-19 |
1 CHF = |
1.0378 EUR |
0.9636 CHF = |
1 EUR |
2024-03-18 |
1 CHF = |
1.0373 EUR |
0.964 CHF = |
1 EUR |
2024-03-17 |
1 CHF = |
1.0373 EUR |
0.964 CHF = |
1 EUR |
2024-03-16 |
1 CHF = |
1.0392 EUR |
0.9623 CHF = |
1 EUR |
2024-03-15 |
1 CHF = |
1.0391 EUR |
0.9624 CHF = |
1 EUR |
2024-03-14 |
1 CHF = |
1.0416 EUR |
0.96 CHF = |
1 EUR |
2024-03-13 |
1 CHF = |
1.0443 EUR |
0.9576 CHF = |
1 EUR |
2024-03-12 |
1 CHF = |
1.0429 EUR |
0.9589 CHF = |
1 EUR |
2024-03-11 |
1 CHF = |
1.041 EUR |
0.9606 CHF = |
1 EUR |
2024-03-10 |
1 CHF = |
1.041 EUR |
0.9606 CHF = |
1 EUR |
2024-03-09 |
1 CHF = |
1.0436 EUR |
0.9582 CHF = |
1 EUR |
2024-03-08 |
1 CHF = |
1.0425 EUR |
0.9592 CHF = |
1 EUR |
2024-03-07 |
1 CHF = |
1.0385 EUR |
0.963 CHF = |
1 EUR |
2024-03-06 |
1 CHF = |
1.04 EUR |
0.9616 CHF = |
1 EUR |
2024-03-05 |
1 CHF = |
1.0433 EUR |
0.9585 CHF = |
1 EUR |
2024-03-04 |
1 CHF = |
1.0422 EUR |
0.9595 CHF = |
1 EUR |
2024-03-03 |
1 CHF = |
1.0422 EUR |
0.9595 CHF = |
1 EUR |
2024-03-02 |
1 CHF = |
1.0445 EUR |
0.9574 CHF = |
1 EUR |
2024-03-01 |
1 CHF = |
1.0482 EUR |
0.954 CHF = |
1 EUR |
2024-02-29 |
1 CHF = |
1.0504 EUR |
0.952 CHF = |
1 EUR |
2024-02-28 |
1 CHF = |
1.0475 EUR |
0.9546 CHF = |
1 EUR |
2024-02-27 |
1 CHF = |
1.0483 EUR |
0.9539 CHF = |
1 EUR |
2024-02-26 |
1 CHF = |
1.0482 EUR |
0.954 CHF = |
1 EUR |
2024-02-25 |
1 CHF = |
1.0482 EUR |
0.954 CHF = |
1 EUR |
2024-02-24 |
1 CHF = |
1.0488 EUR |
0.9535 CHF = |
1 EUR |
2024-02-23 |
1 CHF = |
1.05 EUR |
0.9524 CHF = |
1 EUR |
2024-02-22 |
1 CHF = |
1.0517 EUR |
0.9508 CHF = |
1 EUR |
2024-02-21 |
1 CHF = |
1.0503 EUR |
0.9521 CHF = |
1 EUR |
2024-02-20 |
1 CHF = |
1.0536 EUR |
0.9491 CHF = |
1 EUR |
2024-02-19 |
1 CHF = |
1.0535 EUR |
0.9492 CHF = |
1 EUR |
2024-02-18 |
1 CHF = |
1.0535 EUR |
0.9492 CHF = |
1 EUR |
2024-02-17 |
1 CHF = |
1.0541 EUR |
0.9486 CHF = |
1 EUR |
2024-02-16 |
1 CHF = |
1.0546 EUR |
0.9482 CHF = |
1 EUR |
2024-02-15 |
1 CHF = |
1.0529 EUR |
0.9498 CHF = |
1 EUR |
2024-02-14 |
1 CHF = |
1.0548 EUR |
0.9481 CHF = |
1 EUR |
2024-02-13 |
1 CHF = |
1.0605 EUR |
0.943 CHF = |
1 EUR |
2024-02-12 |
1 CHF = |
1.0598 EUR |
0.9436 CHF = |
1 EUR |
2024-02-11 |
1 CHF = |
1.0598 EUR |
0.9436 CHF = |
1 EUR |
2024-02-10 |
1 CHF = |
1.0608 EUR |
0.9427 CHF = |
1 EUR |
2024-02-09 |
1 CHF = |
1.0628 EUR |
0.9409 CHF = |
1 EUR |
2024-02-08 |
1 CHF = |
1.0644 EUR |
0.9395 CHF = |
1 EUR |
2024-02-07 |
1 CHF = |
1.0682 EUR |
0.9362 CHF = |
1 EUR |
2024-02-06 |
1 CHF = |
1.0697 EUR |
0.9349 CHF = |
1 EUR |
2024-02-05 |
1 CHF = |
1.0673 EUR |
0.937 CHF = |
1 EUR |
2024-02-04 |
1 CHF = |
1.0673 EUR |
0.937 CHF = |
1 EUR |
2024-02-03 |
1 CHF = |
1.0736 EUR |
0.9315 CHF = |
1 EUR |
2024-02-02 |
1 CHF = |
1.0726 EUR |
0.9323 CHF = |
1 EUR |
2024-02-01 |
1 CHF = |
1.0689 EUR |
0.9355 CHF = |
1 EUR |
2024-01-31 |
1 CHF = |
1.0695 EUR |
0.935 CHF = |
1 EUR |
2024-01-30 |
1 CHF = |
1.0717 EUR |
0.9331 CHF = |
1 EUR |
2024-01-29 |
1 CHF = |
1.0659 EUR |
0.9381 CHF = |
1 EUR |
2024-01-28 |
1 CHF = |
1.0659 EUR |
0.9381 CHF = |
1 EUR |
2024-01-27 |
1 CHF = |
1.0663 EUR |
0.9378 CHF = |
1 EUR |
2024-01-26 |
1 CHF = |
1.0619 EUR |
0.9417 CHF = |
1 EUR |
2024-01-25 |
1 CHF = |
1.0612 EUR |
0.9423 CHF = |
1 EUR |
2024-01-24 |
1 CHF = |
1.0563 EUR |
0.9467 CHF = |
1 EUR |
2024-01-23 |
1 CHF = |
1.0545 EUR |
0.9483 CHF = |
1 EUR |
2024-01-22 |
1 CHF = |
1.0552 EUR |
0.9477 CHF = |
1 EUR |
2024-01-21 |
1 CHF = |
1.0571 EUR |
0.946 CHF = |
1 EUR |
2024-01-20 |
1 CHF = |
1.0587 EUR |
0.9445 CHF = |
1 EUR |
2024-01-19 |
1 CHF = |
1.0628 EUR |
0.9409 CHF = |
1 EUR |
2024-01-18 |
1 CHF = |
1.0673 EUR |
0.9369 CHF = |
1 EUR |
2024-01-17 |
1 CHF = |
1.0673 EUR |
0.9369 CHF = |
1 EUR |
2024-01-16 |
1 CHF = |
1.0721 EUR |
0.9327 CHF = |
1 EUR |
2024-01-15 |
1 CHF = |
1.0698 EUR |
0.9347 CHF = |
1 EUR |
2024-01-14 |
1 CHF = |
1.0711 EUR |
0.9336 CHF = |
1 EUR |
2024-01-13 |
1 CHF = |
1.0695 EUR |
0.935 CHF = |
1 EUR |
2024-01-12 |
1 CHF = |
1.0711 EUR |
0.9336 CHF = |
1 EUR |
2024-01-11 |
1 CHF = |
1.0733 EUR |
0.9317 CHF = |
1 EUR |
2024-01-10 |
1 CHF = |
1.0768 EUR |
0.9287 CHF = |
1 EUR |
2024-01-09 |
1 CHF = |
1.0747 EUR |
0.9305 CHF = |
1 EUR |
2024-01-08 |
1 CHF = |
1.0743 EUR |
0.9309 CHF = |
1 EUR |
2024-01-07 |
1 CHF = |
1.0745 EUR |
0.9307 CHF = |
1 EUR |
2024-01-06 |
1 CHF = |
1.0746 EUR |
0.9306 CHF = |
1 EUR |
2024-01-05 |
1 CHF = |
1.0783 EUR |
0.9274 CHF = |
1 EUR |
2024-01-04 |
1 CHF = |
1.0746 EUR |
0.9306 CHF = |
1 EUR |
2024-01-03 |
1 CHF = |
1.0772 EUR |
0.9283 CHF = |
1 EUR |
2024-01-02 |
1 CHF = |
1.0756 EUR |
0.9297 CHF = |
1 EUR |
2024-01-01 |
1 CHF = |
1.0758 EUR |
0.9296 CHF = |
1 EUR |
2023-12-31 |
1 CHF = |
1.0764 EUR |
0.929 CHF = |
1 EUR |
2023-12-30 |
1 CHF = |
1.07 EUR |
0.9346 CHF = |
1 EUR |
2023-12-29 |
1 CHF = |
1.0683 EUR |
0.9361 CHF = |
1 EUR |
2023-12-28 |
1 CHF = |
1.0604 EUR |
0.9431 CHF = |
1 EUR |
2023-12-27 |
1 CHF = |
1.0628 EUR |
0.9409 CHF = |
1 EUR |
2023-12-26 |
1 CHF = |
1.0584 EUR |
0.9448 CHF = |
1 EUR |
2023-12-25 |
1 CHF = |
1.0598 EUR |
0.9436 CHF = |
1 EUR |
2023-12-24 |
1 CHF = |
1.0608 EUR |
0.9427 CHF = |
1 EUR |
2023-12-23 |
1 CHF = |
1.0607 EUR |
0.9428 CHF = |
1 EUR |
2023-12-22 |
1 CHF = |
1.0594 EUR |
0.9439 CHF = |
1 EUR |
2023-12-21 |
1 CHF = |
1.0577 EUR |
0.9454 CHF = |
1 EUR |
2023-12-20 |
1 CHF = |
1.0559 EUR |
0.947 CHF = |
1 EUR |
2023-12-19 |
1 CHF = |
1.0546 EUR |
0.9482 CHF = |
1 EUR |
2023-12-18 |
1 CHF = |
1.055 EUR |
0.9479 CHF = |
1 EUR |
2023-12-17 |
1 CHF = |
1.0547 EUR |
0.9481 CHF = |
1 EUR |
2023-12-16 |
1 CHF = |
1.0485 EUR |
0.9538 CHF = |
1 EUR |
2023-12-15 |
1 CHF = |
1.055 EUR |
0.9479 CHF = |
1 EUR |
2023-12-14 |
1 CHF = |
1.0592 EUR |
0.9441 CHF = |
1 EUR |
2023-12-13 |
1 CHF = |
1.0568 EUR |
0.9462 CHF = |
1 EUR |
2023-12-12 |
1 CHF = |
1.0554 EUR |
0.9475 CHF = |
1 EUR |
2023-12-11 |
1 CHF = |
1.0547 EUR |
0.9481 CHF = |
1 EUR |
2023-12-10 |
1 CHF = |
1.0555 EUR |
0.9474 CHF = |
1 EUR |
2023-12-09 |
1 CHF = |
1.0586 EUR |
0.9446 CHF = |
1 EUR |
2023-12-08 |
1 CHF = |
1.062 EUR |
0.9416 CHF = |
1 EUR |
2023-12-07 |
1 CHF = |
1.0586 EUR |
0.9446 CHF = |
1 EUR |
2023-12-06 |
1 CHF = |
1.0577 EUR |
0.9454 CHF = |
1 EUR |
2023-12-05 |
1 CHF = |
1.0563 EUR |
0.9467 CHF = |
1 EUR |
2023-12-04 |
1 CHF = |
1.0557 EUR |
0.9472 CHF = |
1 EUR |
2023-12-03 |
1 CHF = |
1.0571 EUR |
0.946 CHF = |
1 EUR |
2023-12-02 |
1 CHF = |
1.0494 EUR |
0.953 CHF = |
1 EUR |
2023-12-01 |
1 CHF = |
1.0432 EUR |
0.9586 CHF = |
1 EUR |
2023-11-30 |
1 CHF = |
1.036 EUR |
0.9653 CHF = |
1 EUR |
2023-11-29 |
1 CHF = |
1.037 EUR |
0.9643 CHF = |
1 EUR |
2023-11-28 |
1 CHF = |
1.0359 EUR |
0.9653 CHF = |
1 EUR |
2023-11-27 |
1 CHF = |
1.0346 EUR |
0.9666 CHF = |
1 EUR |
2023-11-26 |
1 CHF = |
1.0356 EUR |
0.9656 CHF = |
1 EUR |
2023-11-25 |
1 CHF = |
1.0369 EUR |
0.9644 CHF = |
1 EUR |
2023-11-24 |
1 CHF = |
1.0392 EUR |
0.9623 CHF = |
1 EUR |
2023-11-23 |
1 CHF = |
1.0372 EUR |
0.9641 CHF = |
1 EUR |
2023-11-22 |
1 CHF = |
1.0332 EUR |
0.9679 CHF = |
1 EUR |
2023-11-21 |
1 CHF = |
1.0341 EUR |
0.967 CHF = |
1 EUR |
2023-11-20 |
1 CHF = |
1.0342 EUR |
0.9669 CHF = |
1 EUR |
2023-11-19 |
1 CHF = |
1.0347 EUR |
0.9665 CHF = |
1 EUR |
2023-11-18 |
1 CHF = |
1.0368 EUR |
0.9645 CHF = |
1 EUR |
2023-11-17 |
1 CHF = |
1.0383 EUR |
0.9631 CHF = |
1 EUR |
2023-11-16 |
1 CHF = |
1.0339 EUR |
0.9672 CHF = |
1 EUR |
2023-11-15 |
1 CHF = |
1.0367 EUR |
0.9646 CHF = |
1 EUR |
2023-11-14 |
1 CHF = |
1.0373 EUR |
0.964 CHF = |
1 EUR |
2023-11-13 |
1 CHF = |
1.0337 EUR |
0.9674 CHF = |
1 EUR |
2023-11-12 |
1 CHF = |
1.0372 EUR |
0.9642 CHF = |
1 EUR |
2023-11-11 |
1 CHF = |
1.0381 EUR |
0.9633 CHF = |
1 EUR |
2023-11-10 |
1 CHF = |
1.0382 EUR |
0.9632 CHF = |
1 EUR |
2023-11-09 |
1 CHF = |
1.0379 EUR |
0.9635 CHF = |
1 EUR |
2023-11-08 |
1 CHF = |
1.0373 EUR |
0.964 CHF = |
1 EUR |
2023-11-07 |
1 CHF = |
1.0377 EUR |
0.9636 CHF = |
1 EUR |
2023-11-06 |
1 CHF = |
1.036 EUR |
0.9652 CHF = |
1 EUR |
2023-11-05 |
1 CHF = |
1.036 EUR |
0.9652 CHF = |
1 EUR |
2023-11-04 |
1 CHF = |
1.0393 EUR |
0.9622 CHF = |
1 EUR |
2023-11-03 |
1 CHF = |
1.0423 EUR |
0.9594 CHF = |
1 EUR |
2023-11-02 |
1 CHF = |
1.0389 EUR |
0.9625 CHF = |
1 EUR |
2023-11-01 |
1 CHF = |
1.0443 EUR |
0.9576 CHF = |
1 EUR |
2023-10-31 |
1 CHF = |
1.0496 EUR |
0.9528 CHF = |
1 EUR |
2023-10-30 |
1 CHF = |
1.0481 EUR |
0.9542 CHF = |
1 EUR |
2023-10-29 |
1 CHF = |
1.0476 EUR |
0.9546 CHF = |
1 EUR |
2023-10-28 |
1 CHF = |
1.0532 EUR |
0.9495 CHF = |
1 EUR |
2023-10-27 |
1 CHF = |
1.0553 EUR |
0.9476 CHF = |
1 EUR |
2023-10-26 |
1 CHF = |
1.0566 EUR |
0.9464 CHF = |
1 EUR |
2023-10-25 |
1 CHF = |
1.0518 EUR |
0.9508 CHF = |
1 EUR |
2023-10-24 |
1 CHF = |
1.0574 EUR |
0.9457 CHF = |
1 EUR |
2023-10-23 |
1 CHF = |
1.0563 EUR |
0.9467 CHF = |
1 EUR |
2023-10-22 |
1 CHF = |
1.0562 EUR |
0.9468 CHF = |
1 EUR |
2023-10-21 |
1 CHF = |
1.0604 EUR |
0.943 CHF = |
1 EUR |
2023-10-20 |
1 CHF = |
1.0556 EUR |
0.9473 CHF = |
1 EUR |
2023-10-19 |
1 CHF = |
1.0502 EUR |
0.9522 CHF = |
1 EUR |
2023-10-18 |
1 CHF = |
1.0518 EUR |
0.9507 CHF = |
1 EUR |
2023-10-17 |
1 CHF = |
1.0544 EUR |
0.9484 CHF = |
1 EUR |
2023-10-16 |
1 CHF = |
1.0519 EUR |
0.9507 CHF = |
1 EUR |
2023-10-15 |
1 CHF = |
1.053 EUR |
0.9497 CHF = |
1 EUR |
2023-10-14 |
1 CHF = |
1.0455 EUR |
0.9565 CHF = |
1 EUR |
2023-10-13 |
1 CHF = |
1.0441 EUR |
0.9577 CHF = |
1 EUR |
2023-10-12 |
1 CHF = |
1.0421 EUR |
0.9596 CHF = |
1 EUR |
2023-10-11 |
1 CHF = |
1.0442 EUR |
0.9577 CHF = |
1 EUR |
2023-10-10 |
1 CHF = |
1.0413 EUR |
0.9604 CHF = |
1 EUR |
2023-10-09 |
1 CHF = |
1.0368 EUR |
0.9645 CHF = |
1 EUR |
2023-10-08 |
1 CHF = |
1.0368 EUR |
0.9645 CHF = |
1 EUR |
2023-10-07 |
1 CHF = |
1.0388 EUR |
0.9626 CHF = |
1 EUR |
2023-10-06 |
1 CHF = |
1.038 EUR |
0.9634 CHF = |
1 EUR |
2023-10-05 |
1 CHF = |
1.0373 EUR |
0.9641 CHF = |
1 EUR |
2023-10-04 |
1 CHF = |
1.0393 EUR |
0.9622 CHF = |
1 EUR |
2023-10-03 |
1 CHF = |
1.034 EUR |
0.9672 CHF = |
1 EUR |
2023-10-02 |
1 CHF = |
1.0317 EUR |
0.9692 CHF = |
1 EUR |
2023-10-01 |
1 CHF = |
1.0319 EUR |
0.9691 CHF = |
1 EUR |
2023-09-30 |
1 CHF = |
1.0344 EUR |
0.9668 CHF = |
1 EUR |
2023-09-29 |
1 CHF = |
1.0339 EUR |
0.9672 CHF = |
1 EUR |
2023-09-28 |
1 CHF = |
1.0331 EUR |
0.968 CHF = |
1 EUR |
2023-09-27 |
1 CHF = |
1.0348 EUR |
0.9663 CHF = |
1 EUR |
2023-09-26 |
1 CHF = |
1.0358 EUR |
0.9655 CHF = |
1 EUR |
2023-09-25 |
1 CHF = |
1.0336 EUR |
0.9675 CHF = |
1 EUR |
2023-09-24 |
1 CHF = |
1.0337 EUR |
0.9674 CHF = |
1 EUR |
2023-09-23 |
1 CHF = |
1.0372 EUR |
0.9641 CHF = |
1 EUR |
2023-09-22 |
1 CHF = |
1.0436 EUR |
0.9582 CHF = |
1 EUR |
2023-09-21 |
1 CHF = |
1.0423 EUR |
0.9594 CHF = |
1 EUR |
2023-09-20 |
1 CHF = |
1.0426 EUR |
0.9592 CHF = |
1 EUR |
2023-09-19 |
1 CHF = |
1.0455 EUR |
0.9564 CHF = |
1 EUR |
2023-09-18 |
1 CHF = |
1.044 EUR |
0.9578 CHF = |
1 EUR |
2023-09-17 |
1 CHF = |
1.0441 EUR |
0.9577 CHF = |
1 EUR |
2023-09-16 |
1 CHF = |
1.049 EUR |
0.9533 CHF = |
1 EUR |
2023-09-15 |
1 CHF = |
1.0429 EUR |
0.9588 CHF = |
1 EUR |
2023-09-14 |
1 CHF = |
1.0425 EUR |
0.9592 CHF = |
1 EUR |
2023-09-13 |
1 CHF = |
1.0441 EUR |
0.9578 CHF = |
1 EUR |
2023-09-12 |
1 CHF = |
1.0467 EUR |
0.9554 CHF = |
1 EUR |
2023-09-11 |
1 CHF = |
1.0458 EUR |
0.9562 CHF = |
1 EUR |
2023-09-10 |
1 CHF = |
1.0456 EUR |
0.9564 CHF = |
1 EUR |
2023-09-09 |
1 CHF = |
1.0475 EUR |
0.9547 CHF = |
1 EUR |
2023-09-08 |
1 CHF = |
1.0464 EUR |
0.9556 CHF = |
1 EUR |
2023-09-07 |
1 CHF = |
1.0486 EUR |
0.9536 CHF = |
1 EUR |
2023-09-06 |
1 CHF = |
1.0476 EUR |
0.9546 CHF = |
1 EUR |
2023-09-05 |
1 CHF = |
1.0477 EUR |
0.9545 CHF = |
1 EUR |
2023-09-04 |
1 CHF = |
1.0456 EUR |
0.9564 CHF = |
1 EUR |
2023-09-03 |
1 CHF = |
1.0456 EUR |
0.9564 CHF = |
1 EUR |
2023-09-02 |
1 CHF = |
1.0441 EUR |
0.9577 CHF = |
1 EUR |
2023-09-01 |
1 CHF = |
1.042 EUR |
0.9597 CHF = |
1 EUR |
2023-08-31 |
1 CHF = |
1.0462 EUR |
0.9558 CHF = |
1 EUR |
2023-08-30 |
1 CHF = |
1.0461 EUR |
0.956 CHF = |
1 EUR |
2023-08-29 |
1 CHF = |
1.047 EUR |
0.9552 CHF = |
1 EUR |
2023-08-28 |
1 CHF = |
1.0474 EUR |
0.9548 CHF = |
1 EUR |
2023-08-27 |
1 CHF = |
1.0474 EUR |
0.9548 CHF = |
1 EUR |
2023-08-26 |
1 CHF = |
1.0444 EUR |
0.9575 CHF = |
1 EUR |
2023-08-25 |
1 CHF = |
1.0485 EUR |
0.9538 CHF = |
1 EUR |
2023-08-24 |
1 CHF = |
1.0474 EUR |
0.9547 CHF = |
1 EUR |
2023-08-23 |
1 CHF = |
1.0444 EUR |
0.9574 CHF = |
1 EUR |
2023-08-22 |
1 CHF = |
1.0423 EUR |
0.9594 CHF = |
1 EUR |
2023-08-21 |
1 CHF = |
1.0412 EUR |
0.9604 CHF = |
1 EUR |
2023-08-20 |
1 CHF = |
1.0412 EUR |
0.9604 CHF = |
1 EUR |
2023-08-19 |
1 CHF = |
1.0472 EUR |
0.9549 CHF = |
1 EUR |
2023-08-18 |
1 CHF = |
1.0441 EUR |
0.9578 CHF = |
1 EUR |
2023-08-17 |
1 CHF = |
1.0442 EUR |
0.9577 CHF = |
1 EUR |
2023-08-16 |
1 CHF = |
1.0441 EUR |
0.9577 CHF = |
1 EUR |
2023-08-15 |
1 CHF = |
1.0421 EUR |
0.9596 CHF = |
1 EUR |
2023-08-14 |
1 CHF = |
1.0402 EUR |
0.9614 CHF = |
1 EUR |
2023-08-13 |
1 CHF = |
1.0402 EUR |
0.9614 CHF = |
1 EUR |
2023-08-12 |
1 CHF = |
1.0385 EUR |
0.9629 CHF = |
1 EUR |
2023-08-11 |
1 CHF = |
1.0389 EUR |
0.9626 CHF = |
1 EUR |
2023-08-10 |
1 CHF = |
1.0425 EUR |
0.9592 CHF = |
1 EUR |
2023-08-09 |
1 CHF = |
1.0411 EUR |
0.9605 CHF = |
1 EUR |
2023-08-08 |
1 CHF = |
1.0408 EUR |
0.9608 CHF = |
1 EUR |
2023-08-07 |
1 CHF = |
1.0395 EUR |
0.962 CHF = |
1 EUR |
2023-08-06 |
1 CHF = |
1.0396 EUR |
0.962 CHF = |
1 EUR |
2023-08-05 |
1 CHF = |
1.0443 EUR |
0.9576 CHF = |
1 EUR |
2023-08-04 |
1 CHF = |
1.0415 EUR |
0.9601 CHF = |
1 EUR |
2023-08-03 |
1 CHF = |
1.0397 EUR |
0.9618 CHF = |
1 EUR |
2023-08-02 |
1 CHF = |
1.0436 EUR |
0.9582 CHF = |
1 EUR |
2023-08-01 |
1 CHF = |
1.0431 EUR |
0.9587 CHF = |
1 EUR |
2023-07-31 |
1 CHF = |
1.0418 EUR |
0.9599 CHF = |
1 EUR |
2023-07-30 |
1 CHF = |
1.0418 EUR |
0.9599 CHF = |
1 EUR |
2023-07-29 |
1 CHF = |
1.0486 EUR |
0.9536 CHF = |
1 EUR |
2023-07-28 |
1 CHF = |
1.0478 EUR |
0.9544 CHF = |
1 EUR |
2023-07-27 |
1 CHF = |
1.0468 EUR |
0.9553 CHF = |
1 EUR |
2023-07-26 |
1 CHF = |
1.0394 EUR |
0.9621 CHF = |
1 EUR |
2023-07-25 |
1 CHF = |
1.0377 EUR |
0.9637 CHF = |
1 EUR |
2023-07-24 |
1 CHF = |
1.0372 EUR |
0.9641 CHF = |
1 EUR |
2023-07-23 |
1 CHF = |
1.0372 EUR |
0.9641 CHF = |
1 EUR |
2023-07-22 |
1 CHF = |
1.0366 EUR |
0.9646 CHF = |
1 EUR |
2023-07-21 |
1 CHF = |
1.0399 EUR |
0.9617 CHF = |
1 EUR |
2023-07-20 |
1 CHF = |
1.0383 EUR |
0.9632 CHF = |
1 EUR |
2023-07-19 |
1 CHF = |
1.0346 EUR |
0.9666 CHF = |
1 EUR |
2023-07-18 |
1 CHF = |
1.0335 EUR |
0.9676 CHF = |
1 EUR |
2023-07-17 |
1 CHF = |
1.03 EUR |
0.9709 CHF = |
1 EUR |
2023-07-16 |
1 CHF = |
1.0301 EUR |
0.9708 CHF = |
1 EUR |
2023-07-15 |
1 CHF = |
1.0369 EUR |
0.9644 CHF = |
1 EUR |
2023-07-14 |
1 CHF = |
1.0357 EUR |
0.9655 CHF = |
1 EUR |
2023-07-13 |
1 CHF = |
1.0332 EUR |
0.9679 CHF = |
1 EUR |
2023-07-12 |
1 CHF = |
1.0265 EUR |
0.9742 CHF = |
1 EUR |
2023-07-11 |
1 CHF = |
1.0262 EUR |
0.9745 CHF = |
1 EUR |
2023-07-10 |
1 CHF = |
1.0253 EUR |
0.9753 CHF = |
1 EUR |
2023-07-09 |
1 CHF = |
1.0253 EUR |
0.9753 CHF = |
1 EUR |
2023-07-08 |
1 CHF = |
1.0255 EUR |
0.9751 CHF = |
1 EUR |
2023-07-07 |
1 CHF = |
1.0252 EUR |
0.9754 CHF = |
1 EUR |
2023-07-06 |
1 CHF = |
1.0247 EUR |
0.9759 CHF = |
1 EUR |
2023-07-05 |
1 CHF = |
1.0218 EUR |
0.9787 CHF = |
1 EUR |
2023-07-04 |
1 CHF = |
1.0242 EUR |
0.9763 CHF = |
1 EUR |
2023-07-03 |
1 CHF = |
1.0238 EUR |
0.9767 CHF = |
1 EUR |
2023-07-02 |
1 CHF = |
1.0238 EUR |
0.9767 CHF = |
1 EUR |
2023-07-01 |
1 CHF = |
1.0236 EUR |
0.9769 CHF = |
1 EUR |
2023-06-30 |
1 CHF = |
1.0218 EUR |
0.9787 CHF = |
1 EUR |
2023-06-29 |
1 CHF = |
1.0212 EUR |
0.9792 CHF = |
1 EUR |
2023-06-28 |
1 CHF = |
1.0229 EUR |
0.9776 CHF = |
1 EUR |
2023-06-27 |
1 CHF = |
1.0234 EUR |
0.9771 CHF = |
1 EUR |
2023-06-26 |
1 CHF = |
1.0202 EUR |
0.9802 CHF = |
1 EUR |
2023-06-25 |
1 CHF = |
1.0166 EUR |
0.9836 CHF = |
1 EUR |
2023-06-23 |
1 CHF = |
1.0256 EUR |
0.9751 CHF = |
1 EUR |
2023-06-22 |
1 CHF = |
1.0199 EUR |
0.9805 CHF = |
1 EUR |
2023-06-21 |
1 CHF = |
1.0195 EUR |
0.9808 CHF = |
1 EUR |
2023-06-20 |
1 CHF = |
1.0203 EUR |
0.9802 CHF = |
1 EUR |
2023-06-19 |
1 CHF = |
1.0209 EUR |
0.9795 CHF = |
1 EUR |
2023-06-18 |
1 CHF = |
1.0222 EUR |
0.9783 CHF = |
1 EUR |
2023-06-17 |
1 CHF = |
1.0345 EUR |
0.9667 CHF = |
1 EUR |
2023-06-16 |
1 CHF = |
1.0291 EUR |
0.9717 CHF = |
1 EUR |
2023-06-15 |
1 CHF = |
1.0263 EUR |
0.9744 CHF = |
1 EUR |
2023-06-14 |
1 CHF = |
1.0234 EUR |
0.9772 CHF = |
1 EUR |
2023-06-13 |
1 CHF = |
1.0283 EUR |
0.9724 CHF = |
1 EUR |
2023-06-12 |
1 CHF = |
1.0286 EUR |
0.9722 CHF = |
1 EUR |
2023-06-11 |
1 CHF = |
1.0265 EUR |
0.9741 CHF = |
1 EUR |
2023-06-10 |
1 CHF = |
1.0389 EUR |
0.9626 CHF = |
1 EUR |
2023-06-09 |
1 CHF = |
1.0274 EUR |
0.9733 CHF = |
1 EUR |
2023-06-08 |
1 CHF = |
1.0282 EUR |
0.9726 CHF = |
1 EUR |
2023-06-07 |
1 CHF = |
1.0323 EUR |
0.9687 CHF = |
1 EUR |
2023-06-06 |
1 CHF = |
1.0264 EUR |
0.9742 CHF = |
1 EUR |
2023-06-05 |
1 CHF = |
1.0256 EUR |
0.975 CHF = |
1 EUR |
2023-06-04 |
1 CHF = |
1.0222 EUR |
0.9783 CHF = |
1 EUR |
2023-06-03 |
1 CHF = |
1.0323 EUR |
0.9687 CHF = |
1 EUR |
2023-06-02 |
1 CHF = |
1.0233 EUR |
0.9772 CHF = |
1 EUR |
2023-06-01 |
1 CHF = |
1.0302 EUR |
0.9707 CHF = |
1 EUR |
2023-05-31 |
1 CHF = |
1.0312 EUR |
0.9698 CHF = |
1 EUR |
2023-05-30 |
1 CHF = |
1.0291 EUR |
0.9717 CHF = |
1 EUR |
2023-05-29 |
1 CHF = |
1.0281 EUR |
0.9727 CHF = |
1 EUR |
2023-05-28 |
1 CHF = |
1.0303 EUR |
0.9706 CHF = |
1 EUR |
2023-05-27 |
1 CHF = |
1.0271 EUR |
0.9736 CHF = |
1 EUR |
2023-05-26 |
1 CHF = |
1.0259 EUR |
0.9748 CHF = |
1 EUR |
2023-05-25 |
1 CHF = |
1.0259 EUR |
0.9748 CHF = |
1 EUR |
2023-05-24 |
1 CHF = |
1.0297 EUR |
0.9712 CHF = |
1 EUR |
2023-05-23 |
1 CHF = |
1.0278 EUR |
0.973 CHF = |
1 EUR |
2023-05-22 |
1 CHF = |
1.0268 EUR |
0.9739 CHF = |
1 EUR |
2023-05-21 |
1 CHF = |
1.0316 EUR |
0.9694 CHF = |
1 EUR |
2023-05-20 |
1 CHF = |
1.0195 EUR |
0.9808 CHF = |
1 EUR |
2023-05-19 |
1 CHF = |
1.0243 EUR |
0.9762 CHF = |
1 EUR |
2023-05-18 |
1 CHF = |
1.0255 EUR |
0.9752 CHF = |
1 EUR |
2023-05-17 |
1 CHF = |
1.0283 EUR |
0.9724 CHF = |
1 EUR |
2023-05-16 |
1 CHF = |
1.0173 EUR |
0.983 CHF = |
1 EUR |
2023-05-15 |
1 CHF = |
1.0181 EUR |
0.9822 CHF = |
1 EUR |
2023-05-14 |
1 CHF = |
1.0193 EUR |
0.9811 CHF = |
1 EUR |
2023-05-13 |
1 CHF = |
1.0184 EUR |
0.982 CHF = |
1 EUR |
2023-05-12 |
1 CHF = |
1.0252 EUR |
0.9754 CHF = |
1 EUR |
2023-05-11 |
1 CHF = |
1.0217 EUR |
0.9788 CHF = |
1 EUR |
2023-05-10 |
1 CHF = |
1.0199 EUR |
0.9805 CHF = |
1 EUR |
2023-05-09 |
1 CHF = |
1.0018 EUR |
0.9982 CHF = |
1 EUR |
2023-05-08 |
1 CHF = |
0.994 EUR |
1.006 CHF = |
1 EUR |
2023-05-07 |
1 CHF = |
1.011 EUR |
0.9891 CHF = |
1 EUR |
2023-05-06 |
1 CHF = |
1.0197 EUR |
0.9807 CHF = |
1 EUR |
2023-05-05 |
1 CHF = |
1.0274 EUR |
0.9733 CHF = |
1 EUR |
2023-05-04 |
1 CHF = |
1.0205 EUR |
0.9799 CHF = |
1 EUR |
2023-05-03 |
1 CHF = |
1.0136 EUR |
0.9865 CHF = |
1 EUR |
2023-05-02 |
1 CHF = |
1.0054 EUR |
0.9946 CHF = |
1 EUR |
2023-05-01 |
1 CHF = |
1.0048 EUR |
0.9952 CHF = |
1 EUR |
2023-04-30 |
1 CHF = |
1.0128 EUR |
0.9874 CHF = |
1 EUR |
2023-04-29 |
1 CHF = |
1.0125 EUR |
0.9876 CHF = |
1 EUR |
2023-04-28 |
1 CHF = |
1.0228 EUR |
0.9777 CHF = |
1 EUR |
2023-04-27 |