Last Year History for CHF/EUR
| CHF | EUR | CHF | EUR | Date |
|---|---|---|---|---|
| 1 CHF = | 1.0695 EUR | 0.935 CHF = | 1 EUR | 2024-09-07 |
| 1 CHF = | 1.0689 EUR | 0.9355 CHF = | 1 EUR | 2024-09-06 |
| 1 CHF = | 1.0647 EUR | 0.9393 CHF = | 1 EUR | 2024-09-05 |
| 1 CHF = | 1.0651 EUR | 0.9389 CHF = | 1 EUR | 2024-09-04 |
| 1 CHF = | 1.0629 EUR | 0.9408 CHF = | 1 EUR | 2024-09-03 |
| 1 CHF = | 1.0634 EUR | 0.9404 CHF = | 1 EUR | 2024-09-02 |
| 1 CHF = | 1.0636 EUR | 0.9402 CHF = | 1 EUR | 2024-09-01 |
| 1 CHF = | 1.0636 EUR | 0.9402 CHF = | 1 EUR | 2024-08-31 |
| 1 CHF = | 1.0636 EUR | 0.9402 CHF = | 1 EUR | 2024-08-30 |
| 1 CHF = | 1.0688 EUR | 0.9357 CHF = | 1 EUR | 2024-08-29 |
| 1 CHF = | 1.0657 EUR | 0.9383 CHF = | 1 EUR | 2024-08-28 |
| 1 CHF = | 1.0579 EUR | 0.9453 CHF = | 1 EUR | 2024-08-27 |
| 1 CHF = | 1.057 EUR | 0.9461 CHF = | 1 EUR | 2024-08-26 |
| 1 CHF = | 1.0526 EUR | 0.95 CHF = | 1 EUR | 2024-08-25 |
| 1 CHF = | 1.0526 EUR | 0.95 CHF = | 1 EUR | 2024-08-24 |
| 1 CHF = | 1.055 EUR | 0.9478 CHF = | 1 EUR | 2024-08-23 |
| 1 CHF = | 1.0545 EUR | 0.9483 CHF = | 1 EUR | 2024-08-22 |
| 1 CHF = | 1.0518 EUR | 0.9508 CHF = | 1 EUR | 2024-08-21 |
| 1 CHF = | 1.0498 EUR | 0.9526 CHF = | 1 EUR | 2024-08-20 |
| 1 CHF = | 1.0473 EUR | 0.9549 CHF = | 1 EUR | 2024-08-19 |
| 1 CHF = | 1.0464 EUR | 0.9557 CHF = | 1 EUR | 2024-08-18 |
| 1 CHF = | 1.0464 EUR | 0.9557 CHF = | 1 EUR | 2024-08-17 |
| 1 CHF = | 1.0472 EUR | 0.955 CHF = | 1 EUR | 2024-08-16 |
| 1 CHF = | 1.0478 EUR | 0.9544 CHF = | 1 EUR | 2024-08-15 |
| 1 CHF = | 1.0516 EUR | 0.9509 CHF = | 1 EUR | 2024-08-14 |
| 1 CHF = | 1.0552 EUR | 0.9476 CHF = | 1 EUR | 2024-08-13 |
| 1 CHF = | 1.0541 EUR | 0.9486 CHF = | 1 EUR | 2024-08-12 |
| 1 CHF = | 1.0566 EUR | 0.9464 CHF = | 1 EUR | 2024-08-11 |
| 1 CHF = | 1.0545 EUR | 0.9483 CHF = | 1 EUR | 2024-08-10 |
| 1 CHF = | 1.0581 EUR | 0.9451 CHF = | 1 EUR | 2024-08-09 |
| 1 CHF = | 1.0674 EUR | 0.9369 CHF = | 1 EUR | 2024-08-08 |
| 1 CHF = | 1.0612 EUR | 0.9423 CHF = | 1 EUR | 2024-08-07 |
| 1 CHF = | 1.0723 EUR | 0.9326 CHF = | 1 EUR | 2024-08-06 |
| 1 CHF = | 1.075 EUR | 0.9302 CHF = | 1 EUR | 2024-08-05 |
| 1 CHF = | 1.0672 EUR | 0.9371 CHF = | 1 EUR | 2024-08-04 |
| 1 CHF = | 1.0672 EUR | 0.9371 CHF = | 1 EUR | 2024-08-03 |
| 1 CHF = | 1.0619 EUR | 0.9417 CHF = | 1 EUR | 2024-08-02 |
| 1 CHF = | 1.0579 EUR | 0.9453 CHF = | 1 EUR | 2024-08-01 |
| 1 CHF = | 1.0483 EUR | 0.954 CHF = | 1 EUR | 2024-07-31 |
| 1 CHF = | 1.0421 EUR | 0.9596 CHF = | 1 EUR | 2024-07-30 |
| 1 CHF = | 1.0432 EUR | 0.9586 CHF = | 1 EUR | 2024-07-29 |
| 1 CHF = | 1.0398 EUR | 0.9617 CHF = | 1 EUR | 2024-07-28 |
| 1 CHF = | 1.0398 EUR | 0.9617 CHF = | 1 EUR | 2024-07-27 |
| 1 CHF = | 1.0433 EUR | 0.9585 CHF = | 1 EUR | 2024-07-26 |
| 1 CHF = | 1.0488 EUR | 0.9535 CHF = | 1 EUR | 2024-07-25 |
| 1 CHF = | 1.0393 EUR | 0.9622 CHF = | 1 EUR | 2024-07-24 |
| 1 CHF = | 1.0329 EUR | 0.9681 CHF = | 1 EUR | 2024-07-23 |
| 1 CHF = | 1.0343 EUR | 0.9668 CHF = | 1 EUR | 2024-07-22 |
| 1 CHF = | 1.0329 EUR | 0.9681 CHF = | 1 EUR | 2024-07-21 |
| 1 CHF = | 1.0329 EUR | 0.9681 CHF = | 1 EUR | 2024-07-20 |
| 1 CHF = | 1.0334 EUR | 0.9677 CHF = | 1 EUR | 2024-07-19 |
| 1 CHF = | 1.0349 EUR | 0.9663 CHF = | 1 EUR | 2024-07-18 |
| 1 CHF = | 1.0294 EUR | 0.9715 CHF = | 1 EUR | 2024-07-17 |
| 1 CHF = | 1.0245 EUR | 0.9761 CHF = | 1 EUR | 2024-07-16 |
| 1 CHF = | 1.0252 EUR | 0.9754 CHF = | 1 EUR | 2024-07-15 |
| 1 CHF = | 1.001 EUR | 0.999 CHF = | 1 EUR | 2024-07-14 |
| 1 CHF = | 1.0229 EUR | 0.9776 CHF = | 1 EUR | 2024-07-13 |
| 1 CHF = | 1.0251 EUR | 0.9755 CHF = | 1 EUR | 2024-07-12 |
| 1 CHF = | 1.0263 EUR | 0.9744 CHF = | 1 EUR | 2024-07-11 |
| 1 CHF = | 1.0296 EUR | 0.9712 CHF = | 1 EUR | 2024-07-10 |
| 1 CHF = | 1.0295 EUR | 0.9713 CHF = | 1 EUR | 2024-07-09 |
| 1 CHF = | 1.0303 EUR | 0.9706 CHF = | 1 EUR | 2024-07-08 |
| 1 CHF = | 1.0272 EUR | 0.9735 CHF = | 1 EUR | 2024-07-07 |
| 1 CHF = | 1.0272 EUR | 0.9735 CHF = | 1 EUR | 2024-07-06 |
| 1 CHF = | 1.0285 EUR | 0.9723 CHF = | 1 EUR | 2024-07-05 |
| 1 CHF = | 1.0285 EUR | 0.9723 CHF = | 1 EUR | 2024-07-04 |
| 1 CHF = | 1.0282 EUR | 0.9726 CHF = | 1 EUR | 2024-07-03 |
| 1 CHF = | 1.0326 EUR | 0.9684 CHF = | 1 EUR | 2024-07-02 |
| 1 CHF = | 1.0318 EUR | 0.9692 CHF = | 1 EUR | 2024-07-01 |
| 1 CHF = | 1.0331 EUR | 0.968 CHF = | 1 EUR | 2024-06-30 |
| 1 CHF = | 1.0328 EUR | 0.9683 CHF = | 1 EUR | 2024-06-29 |
| 1 CHF = | 1.0385 EUR | 0.9629 CHF = | 1 EUR | 2024-06-28 |
| 1 CHF = | 1.0421 EUR | 0.9596 CHF = | 1 EUR | 2024-06-27 |
| 1 CHF = | 1.0423 EUR | 0.9594 CHF = | 1 EUR | 2024-06-26 |
| 1 CHF = | 1.0438 EUR | 0.958 CHF = | 1 EUR | 2024-06-25 |
| 1 CHF = | 1.0442 EUR | 0.9577 CHF = | 1 EUR | 2024-06-24 |
| 1 CHF = | 1.0456 EUR | 0.9564 CHF = | 1 EUR | 2024-06-23 |
| 1 CHF = | 1.0456 EUR | 0.9564 CHF = | 1 EUR | 2024-06-22 |
| 1 CHF = | 1.0476 EUR | 0.9545 CHF = | 1 EUR | 2024-06-21 |
| 1 CHF = | 1.0476 EUR | 0.9546 CHF = | 1 EUR | 2024-06-20 |
| 1 CHF = | 1.0526 EUR | 0.95 CHF = | 1 EUR | 2024-06-19 |
| 1 CHF = | 1.0512 EUR | 0.9513 CHF = | 1 EUR | 2024-06-18 |
| 1 CHF = | 1.0464 EUR | 0.9556 CHF = | 1 EUR | 2024-06-17 |
| 1 CHF = | 1.0459 EUR | 0.9561 CHF = | 1 EUR | 2024-06-16 |
| 1 CHF = | 1.0459 EUR | 0.9561 CHF = | 1 EUR | 2024-06-15 |
| 1 CHF = | 1.0465 EUR | 0.9555 CHF = | 1 EUR | 2024-06-14 |
| 1 CHF = | 1.0338 EUR | 0.9673 CHF = | 1 EUR | 2024-06-13 |
| 1 CHF = | 1.0373 EUR | 0.964 CHF = | 1 EUR | 2024-06-12 |
| 1 CHF = | 1.0372 EUR | 0.9641 CHF = | 1 EUR | 2024-06-11 |
| 1 CHF = | 1.0376 EUR | 0.9638 CHF = | 1 EUR | 2024-06-10 |
| 1 CHF = | 1.0296 EUR | 0.9713 CHF = | 1 EUR | 2024-06-09 |
| 1 CHF = | 1.0296 EUR | 0.9713 CHF = | 1 EUR | 2024-06-08 |
| 1 CHF = | 1.0322 EUR | 0.9688 CHF = | 1 EUR | 2024-06-07 |
| 1 CHF = | 1.0308 EUR | 0.9701 CHF = | 1 EUR | 2024-06-06 |
| 1 CHF = | 1.0307 EUR | 0.9702 CHF = | 1 EUR | 2024-06-05 |
| 1 CHF = | 1.0285 EUR | 0.9723 CHF = | 1 EUR | 2024-06-04 |
| 1 CHF = | 1.0232 EUR | 0.9773 CHF = | 1 EUR | 2024-06-03 |
| 1 CHF = | 1.0204 EUR | 0.98 CHF = | 1 EUR | 2024-06-02 |
| 1 CHF = | 1.0174 EUR | 0.9829 CHF = | 1 EUR | 2024-06-01 |
| 1 CHF = | 1.0173 EUR | 0.983 CHF = | 1 EUR | 2024-05-31 |
| 1 CHF = | 1.0198 EUR | 0.9806 CHF = | 1 EUR | 2024-05-30 |
| 1 CHF = | 1.0097 EUR | 0.9904 CHF = | 1 EUR | 2024-05-29 |
| 1 CHF = | 1.0096 EUR | 0.9905 CHF = | 1 EUR | 2024-05-28 |
| 1 CHF = | 1.0073 EUR | 0.9927 CHF = | 1 EUR | 2024-05-27 |
| 1 CHF = | 0.9994 EUR | 1.0006 CHF = | 1 EUR | 2024-05-26 |
| 1 CHF = | 0.9994 EUR | 1.0006 CHF = | 1 EUR | 2024-05-25 |
| 1 CHF = | 1.0091 EUR | 0.991 CHF = | 1 EUR | 2024-05-24 |
| 1 CHF = | 1.0092 EUR | 0.9909 CHF = | 1 EUR | 2024-05-23 |
| 1 CHF = | 1.0093 EUR | 0.9908 CHF = | 1 EUR | 2024-05-22 |
| 1 CHF = | 1.0118 EUR | 0.9883 CHF = | 1 EUR | 2024-05-21 |
| 1 CHF = | 1.0122 EUR | 0.988 CHF = | 1 EUR | 2024-05-20 |
| 1 CHF = | 1.0066 EUR | 0.9935 CHF = | 1 EUR | 2024-05-19 |
| 1 CHF = | 1.0066 EUR | 0.9935 CHF = | 1 EUR | 2024-05-18 |
| 1 CHF = | 1.0143 EUR | 0.9859 CHF = | 1 EUR | 2024-05-17 |
| 1 CHF = | 1.0197 EUR | 0.9807 CHF = | 1 EUR | 2024-05-16 |
| 1 CHF = | 1.0202 EUR | 0.9802 CHF = | 1 EUR | 2024-05-15 |
| 1 CHF = | 1.0209 EUR | 0.9795 CHF = | 1 EUR | 2024-05-14 |
| 1 CHF = | 1.0221 EUR | 0.9784 CHF = | 1 EUR | 2024-05-13 |
| 1 CHF = | 1.0186 EUR | 0.9817 CHF = | 1 EUR | 2024-05-12 |
| 1 CHF = | 1.0227 EUR | 0.9778 CHF = | 1 EUR | 2024-05-11 |
| 1 CHF = | 1.0235 EUR | 0.977 CHF = | 1 EUR | 2024-05-10 |
| 1 CHF = | 1.0246 EUR | 0.976 CHF = | 1 EUR | 2024-05-09 |
| 1 CHF = | 1.0236 EUR | 0.977 CHF = | 1 EUR | 2024-05-08 |
| 1 CHF = | 1.0232 EUR | 0.9773 CHF = | 1 EUR | 2024-05-07 |
| 1 CHF = | 1.0252 EUR | 0.9754 CHF = | 1 EUR | 2024-05-06 |
| 1 CHF = | 1.0258 EUR | 0.9749 CHF = | 1 EUR | 2024-05-05 |
| 1 CHF = | 1.03 EUR | 0.9709 CHF = | 1 EUR | 2024-05-04 |
| 1 CHF = | 1.0255 EUR | 0.9752 CHF = | 1 EUR | 2024-05-03 |
| 1 CHF = | 1.024 EUR | 0.9766 CHF = | 1 EUR | 2024-05-02 |
| 1 CHF = | 1.0179 EUR | 0.9824 CHF = | 1 EUR | 2024-05-01 |
| 1 CHF = | 1.023 EUR | 0.9775 CHF = | 1 EUR | 2024-04-30 |
| 1 CHF = | 1.024 EUR | 0.9765 CHF = | 1 EUR | 2024-04-29 |
| 1 CHF = | 1.0335 EUR | 0.9676 CHF = | 1 EUR | 2024-04-28 |
| 1 CHF = | 1.0213 EUR | 0.9792 CHF = | 1 EUR | 2024-04-27 |
| 1 CHF = | 1.0215 EUR | 0.9789 CHF = | 1 EUR | 2024-04-26 |
| 1 CHF = | 1.0215 EUR | 0.9789 CHF = | 1 EUR | 2024-04-25 |
| 1 CHF = | 1.0237 EUR | 0.9768 CHF = | 1 EUR | 2024-04-24 |
| 1 CHF = | 1.0288 EUR | 0.972 CHF = | 1 EUR | 2024-04-23 |
| 1 CHF = | 1.0299 EUR | 0.9709 CHF = | 1 EUR | 2024-04-22 |
| 1 CHF = | 1.0297 EUR | 0.9712 CHF = | 1 EUR | 2024-04-21 |
| 1 CHF = | 1.0297 EUR | 0.9712 CHF = | 1 EUR | 2024-04-20 |
| 1 CHF = | 1.0328 EUR | 0.9682 CHF = | 1 EUR | 2024-04-19 |
| 1 CHF = | 1.0309 EUR | 0.97 CHF = | 1 EUR | 2024-04-18 |
| 1 CHF = | 1.0312 EUR | 0.9698 CHF = | 1 EUR | 2024-04-17 |
| 1 CHF = | 1.0301 EUR | 0.9708 CHF = | 1 EUR | 2024-04-16 |
| 1 CHF = | 1.0281 EUR | 0.9727 CHF = | 1 EUR | 2024-04-15 |
| 1 CHF = | 1.0251 EUR | 0.9755 CHF = | 1 EUR | 2024-04-14 |
| 1 CHF = | 1.0251 EUR | 0.9755 CHF = | 1 EUR | 2024-04-13 |
| 1 CHF = | 1.0274 EUR | 0.9733 CHF = | 1 EUR | 2024-04-12 |
| 1 CHF = | 1.0202 EUR | 0.9802 CHF = | 1 EUR | 2024-04-11 |
| 1 CHF = | 1.0188 EUR | 0.9815 CHF = | 1 EUR | 2024-04-10 |
| 1 CHF = | 1.0185 EUR | 0.9819 CHF = | 1 EUR | 2024-04-09 |
| 1 CHF = | 1.0198 EUR | 0.9806 CHF = | 1 EUR | 2024-04-08 |
| 1 CHF = | 1.0221 EUR | 0.9783 CHF = | 1 EUR | 2024-04-07 |
| 1 CHF = | 1.0221 EUR | 0.9783 CHF = | 1 EUR | 2024-04-06 |
| 1 CHF = | 1.0217 EUR | 0.9787 CHF = | 1 EUR | 2024-04-05 |
| 1 CHF = | 1.0162 EUR | 0.984 CHF = | 1 EUR | 2024-04-04 |
| 1 CHF = | 1.0215 EUR | 0.979 CHF = | 1 EUR | 2024-04-03 |
| 1 CHF = | 1.0249 EUR | 0.9757 CHF = | 1 EUR | 2024-04-02 |
| 1 CHF = | 1.0287 EUR | 0.9721 CHF = | 1 EUR | 2024-04-01 |
| 1 CHF = | 1.0262 EUR | 0.9744 CHF = | 1 EUR | 2024-03-31 |
| 1 CHF = | 1.0262 EUR | 0.9744 CHF = | 1 EUR | 2024-03-30 |
| 1 CHF = | 1.0292 EUR | 0.9716 CHF = | 1 EUR | 2024-03-29 |
| 1 CHF = | 1.0241 EUR | 0.9765 CHF = | 1 EUR | 2024-03-28 |
| 1 CHF = | 1.02 EUR | 0.9804 CHF = | 1 EUR | 2024-03-27 |
| 1 CHF = | 1.0221 EUR | 0.9784 CHF = | 1 EUR | 2024-03-26 |
| 1 CHF = | 1.0296 EUR | 0.9712 CHF = | 1 EUR | 2024-03-25 |
| 1 CHF = | 1.0251 EUR | 0.9755 CHF = | 1 EUR | 2024-03-24 |
| 1 CHF = | 1.0251 EUR | 0.9755 CHF = | 1 EUR | 2024-03-23 |
| 1 CHF = | 1.0266 EUR | 0.9741 CHF = | 1 EUR | 2024-03-22 |
| 1 CHF = | 1.0245 EUR | 0.9761 CHF = | 1 EUR | 2024-03-21 |
| 1 CHF = | 1.0354 EUR | 0.9658 CHF = | 1 EUR | 2024-03-20 |
| 1 CHF = | 1.0391 EUR | 0.9624 CHF = | 1 EUR | 2024-03-19 |
| 1 CHF = | 1.0378 EUR | 0.9636 CHF = | 1 EUR | 2024-03-18 |
| 1 CHF = | 1.0373 EUR | 0.964 CHF = | 1 EUR | 2024-03-17 |
| 1 CHF = | 1.0373 EUR | 0.964 CHF = | 1 EUR | 2024-03-16 |
| 1 CHF = | 1.0392 EUR | 0.9623 CHF = | 1 EUR | 2024-03-15 |
| 1 CHF = | 1.0391 EUR | 0.9624 CHF = | 1 EUR | 2024-03-14 |
| 1 CHF = | 1.0416 EUR | 0.96 CHF = | 1 EUR | 2024-03-13 |
| 1 CHF = | 1.0443 EUR | 0.9576 CHF = | 1 EUR | 2024-03-12 |
| 1 CHF = | 1.0429 EUR | 0.9589 CHF = | 1 EUR | 2024-03-11 |
| 1 CHF = | 1.041 EUR | 0.9606 CHF = | 1 EUR | 2024-03-10 |
| 1 CHF = | 1.041 EUR | 0.9606 CHF = | 1 EUR | 2024-03-09 |
| 1 CHF = | 1.0436 EUR | 0.9582 CHF = | 1 EUR | 2024-03-08 |
| 1 CHF = | 1.0425 EUR | 0.9592 CHF = | 1 EUR | 2024-03-07 |
| 1 CHF = | 1.0385 EUR | 0.963 CHF = | 1 EUR | 2024-03-06 |
| 1 CHF = | 1.04 EUR | 0.9616 CHF = | 1 EUR | 2024-03-05 |
| 1 CHF = | 1.0433 EUR | 0.9585 CHF = | 1 EUR | 2024-03-04 |
| 1 CHF = | 1.0422 EUR | 0.9595 CHF = | 1 EUR | 2024-03-03 |
| 1 CHF = | 1.0422 EUR | 0.9595 CHF = | 1 EUR | 2024-03-02 |
| 1 CHF = | 1.0445 EUR | 0.9574 CHF = | 1 EUR | 2024-03-01 |
| 1 CHF = | 1.0482 EUR | 0.954 CHF = | 1 EUR | 2024-02-29 |
| 1 CHF = | 1.0504 EUR | 0.952 CHF = | 1 EUR | 2024-02-28 |
| 1 CHF = | 1.0475 EUR | 0.9546 CHF = | 1 EUR | 2024-02-27 |
| 1 CHF = | 1.0483 EUR | 0.9539 CHF = | 1 EUR | 2024-02-26 |
| 1 CHF = | 1.0482 EUR | 0.954 CHF = | 1 EUR | 2024-02-25 |
| 1 CHF = | 1.0482 EUR | 0.954 CHF = | 1 EUR | 2024-02-24 |
| 1 CHF = | 1.0488 EUR | 0.9535 CHF = | 1 EUR | 2024-02-23 |
| 1 CHF = | 1.05 EUR | 0.9524 CHF = | 1 EUR | 2024-02-22 |
| 1 CHF = | 1.0517 EUR | 0.9508 CHF = | 1 EUR | 2024-02-21 |
| 1 CHF = | 1.0503 EUR | 0.9521 CHF = | 1 EUR | 2024-02-20 |
| 1 CHF = | 1.0536 EUR | 0.9491 CHF = | 1 EUR | 2024-02-19 |
| 1 CHF = | 1.0535 EUR | 0.9492 CHF = | 1 EUR | 2024-02-18 |
| 1 CHF = | 1.0535 EUR | 0.9492 CHF = | 1 EUR | 2024-02-17 |
| 1 CHF = | 1.0541 EUR | 0.9486 CHF = | 1 EUR | 2024-02-16 |
| 1 CHF = | 1.0546 EUR | 0.9482 CHF = | 1 EUR | 2024-02-15 |
| 1 CHF = | 1.0529 EUR | 0.9498 CHF = | 1 EUR | 2024-02-14 |
| 1 CHF = | 1.0548 EUR | 0.9481 CHF = | 1 EUR | 2024-02-13 |
| 1 CHF = | 1.0605 EUR | 0.943 CHF = | 1 EUR | 2024-02-12 |
| 1 CHF = | 1.0598 EUR | 0.9436 CHF = | 1 EUR | 2024-02-11 |
| 1 CHF = | 1.0598 EUR | 0.9436 CHF = | 1 EUR | 2024-02-10 |
| 1 CHF = | 1.0608 EUR | 0.9427 CHF = | 1 EUR | 2024-02-09 |
| 1 CHF = | 1.0628 EUR | 0.9409 CHF = | 1 EUR | 2024-02-08 |
| 1 CHF = | 1.0644 EUR | 0.9395 CHF = | 1 EUR | 2024-02-07 |
| 1 CHF = | 1.0682 EUR | 0.9362 CHF = | 1 EUR | 2024-02-06 |
| 1 CHF = | 1.0697 EUR | 0.9349 CHF = | 1 EUR | 2024-02-05 |
| 1 CHF = | 1.0673 EUR | 0.937 CHF = | 1 EUR | 2024-02-04 |
| 1 CHF = | 1.0673 EUR | 0.937 CHF = | 1 EUR | 2024-02-03 |
| 1 CHF = | 1.0736 EUR | 0.9315 CHF = | 1 EUR | 2024-02-02 |
| 1 CHF = | 1.0726 EUR | 0.9323 CHF = | 1 EUR | 2024-02-01 |
| 1 CHF = | 1.0689 EUR | 0.9355 CHF = | 1 EUR | 2024-01-31 |
| 1 CHF = | 1.0695 EUR | 0.935 CHF = | 1 EUR | 2024-01-30 |
| 1 CHF = | 1.0717 EUR | 0.9331 CHF = | 1 EUR | 2024-01-29 |
| 1 CHF = | 1.0659 EUR | 0.9381 CHF = | 1 EUR | 2024-01-28 |
| 1 CHF = | 1.0659 EUR | 0.9381 CHF = | 1 EUR | 2024-01-27 |
| 1 CHF = | 1.0663 EUR | 0.9378 CHF = | 1 EUR | 2024-01-26 |
| 1 CHF = | 1.0619 EUR | 0.9417 CHF = | 1 EUR | 2024-01-25 |
| 1 CHF = | 1.0612 EUR | 0.9423 CHF = | 1 EUR | 2024-01-24 |
| 1 CHF = | 1.0563 EUR | 0.9467 CHF = | 1 EUR | 2024-01-23 |
| 1 CHF = | 1.0545 EUR | 0.9483 CHF = | 1 EUR | 2024-01-22 |
| 1 CHF = | 1.0552 EUR | 0.9477 CHF = | 1 EUR | 2024-01-21 |
| 1 CHF = | 1.0571 EUR | 0.946 CHF = | 1 EUR | 2024-01-20 |
| 1 CHF = | 1.0587 EUR | 0.9445 CHF = | 1 EUR | 2024-01-19 |
| 1 CHF = | 1.0628 EUR | 0.9409 CHF = | 1 EUR | 2024-01-18 |
| 1 CHF = | 1.0673 EUR | 0.9369 CHF = | 1 EUR | 2024-01-17 |
| 1 CHF = | 1.0673 EUR | 0.9369 CHF = | 1 EUR | 2024-01-16 |
| 1 CHF = | 1.0721 EUR | 0.9327 CHF = | 1 EUR | 2024-01-15 |
| 1 CHF = | 1.0698 EUR | 0.9347 CHF = | 1 EUR | 2024-01-14 |
| 1 CHF = | 1.0711 EUR | 0.9336 CHF = | 1 EUR | 2024-01-13 |
| 1 CHF = | 1.0695 EUR | 0.935 CHF = | 1 EUR | 2024-01-12 |
| 1 CHF = | 1.0711 EUR | 0.9336 CHF = | 1 EUR | 2024-01-11 |
| 1 CHF = | 1.0733 EUR | 0.9317 CHF = | 1 EUR | 2024-01-10 |
| 1 CHF = | 1.0768 EUR | 0.9287 CHF = | 1 EUR | 2024-01-09 |
| 1 CHF = | 1.0747 EUR | 0.9305 CHF = | 1 EUR | 2024-01-08 |
| 1 CHF = | 1.0743 EUR | 0.9309 CHF = | 1 EUR | 2024-01-07 |
| 1 CHF = | 1.0745 EUR | 0.9307 CHF = | 1 EUR | 2024-01-06 |
| 1 CHF = | 1.0746 EUR | 0.9306 CHF = | 1 EUR | 2024-01-05 |
| 1 CHF = | 1.0783 EUR | 0.9274 CHF = | 1 EUR | 2024-01-04 |
| 1 CHF = | 1.0746 EUR | 0.9306 CHF = | 1 EUR | 2024-01-03 |
| 1 CHF = | 1.0772 EUR | 0.9283 CHF = | 1 EUR | 2024-01-02 |
| 1 CHF = | 1.0756 EUR | 0.9297 CHF = | 1 EUR | 2024-01-01 |
| 1 CHF = | 1.0758 EUR | 0.9296 CHF = | 1 EUR | 2023-12-31 |
| 1 CHF = | 1.0764 EUR | 0.929 CHF = | 1 EUR | 2023-12-30 |
| 1 CHF = | 1.07 EUR | 0.9346 CHF = | 1 EUR | 2023-12-29 |
| 1 CHF = | 1.0683 EUR | 0.9361 CHF = | 1 EUR | 2023-12-28 |
| 1 CHF = | 1.0604 EUR | 0.9431 CHF = | 1 EUR | 2023-12-27 |
| 1 CHF = | 1.0628 EUR | 0.9409 CHF = | 1 EUR | 2023-12-26 |
| 1 CHF = | 1.0584 EUR | 0.9448 CHF = | 1 EUR | 2023-12-25 |
| 1 CHF = | 1.0598 EUR | 0.9436 CHF = | 1 EUR | 2023-12-24 |
| 1 CHF = | 1.0608 EUR | 0.9427 CHF = | 1 EUR | 2023-12-23 |
| 1 CHF = | 1.0607 EUR | 0.9428 CHF = | 1 EUR | 2023-12-22 |
| 1 CHF = | 1.0594 EUR | 0.9439 CHF = | 1 EUR | 2023-12-21 |
| 1 CHF = | 1.0577 EUR | 0.9454 CHF = | 1 EUR | 2023-12-20 |
| 1 CHF = | 1.0559 EUR | 0.947 CHF = | 1 EUR | 2023-12-19 |
| 1 CHF = | 1.0546 EUR | 0.9482 CHF = | 1 EUR | 2023-12-18 |
| 1 CHF = | 1.055 EUR | 0.9479 CHF = | 1 EUR | 2023-12-17 |
| 1 CHF = | 1.0547 EUR | 0.9481 CHF = | 1 EUR | 2023-12-16 |
| 1 CHF = | 1.0485 EUR | 0.9538 CHF = | 1 EUR | 2023-12-15 |
| 1 CHF = | 1.055 EUR | 0.9479 CHF = | 1 EUR | 2023-12-14 |
| 1 CHF = | 1.0592 EUR | 0.9441 CHF = | 1 EUR | 2023-12-13 |
| 1 CHF = | 1.0568 EUR | 0.9462 CHF = | 1 EUR | 2023-12-12 |
| 1 CHF = | 1.0554 EUR | 0.9475 CHF = | 1 EUR | 2023-12-11 |
| 1 CHF = | 1.0547 EUR | 0.9481 CHF = | 1 EUR | 2023-12-10 |
| 1 CHF = | 1.0555 EUR | 0.9474 CHF = | 1 EUR | 2023-12-09 |
| 1 CHF = | 1.0586 EUR | 0.9446 CHF = | 1 EUR | 2023-12-08 |
| 1 CHF = | 1.062 EUR | 0.9416 CHF = | 1 EUR | 2023-12-07 |
| 1 CHF = | 1.0586 EUR | 0.9446 CHF = | 1 EUR | 2023-12-06 |
| 1 CHF = | 1.0577 EUR | 0.9454 CHF = | 1 EUR | 2023-12-05 |
| 1 CHF = | 1.0563 EUR | 0.9467 CHF = | 1 EUR | 2023-12-04 |
| 1 CHF = | 1.0557 EUR | 0.9472 CHF = | 1 EUR | 2023-12-03 |
| 1 CHF = | 1.0571 EUR | 0.946 CHF = | 1 EUR | 2023-12-02 |
| 1 CHF = | 1.0494 EUR | 0.953 CHF = | 1 EUR | 2023-12-01 |
| 1 CHF = | 1.0432 EUR | 0.9586 CHF = | 1 EUR | 2023-11-30 |
| 1 CHF = | 1.036 EUR | 0.9653 CHF = | 1 EUR | 2023-11-29 |
| 1 CHF = | 1.037 EUR | 0.9643 CHF = | 1 EUR | 2023-11-28 |
| 1 CHF = | 1.0359 EUR | 0.9653 CHF = | 1 EUR | 2023-11-27 |
| 1 CHF = | 1.0346 EUR | 0.9666 CHF = | 1 EUR | 2023-11-26 |
| 1 CHF = | 1.0356 EUR | 0.9656 CHF = | 1 EUR | 2023-11-25 |
| 1 CHF = | 1.0369 EUR | 0.9644 CHF = | 1 EUR | 2023-11-24 |
| 1 CHF = | 1.0392 EUR | 0.9623 CHF = | 1 EUR | 2023-11-23 |
| 1 CHF = | 1.0372 EUR | 0.9641 CHF = | 1 EUR | 2023-11-22 |
| 1 CHF = | 1.0332 EUR | 0.9679 CHF = | 1 EUR | 2023-11-21 |
| 1 CHF = | 1.0341 EUR | 0.967 CHF = | 1 EUR | 2023-11-20 |
| 1 CHF = | 1.0342 EUR | 0.9669 CHF = | 1 EUR | 2023-11-19 |
| 1 CHF = | 1.0347 EUR | 0.9665 CHF = | 1 EUR | 2023-11-18 |
| 1 CHF = | 1.0368 EUR | 0.9645 CHF = | 1 EUR | 2023-11-17 |
| 1 CHF = | 1.0383 EUR | 0.9631 CHF = | 1 EUR | 2023-11-16 |
| 1 CHF = | 1.0339 EUR | 0.9672 CHF = | 1 EUR | 2023-11-15 |
| 1 CHF = | 1.0367 EUR | 0.9646 CHF = | 1 EUR | 2023-11-14 |
| 1 CHF = | 1.0373 EUR | 0.964 CHF = | 1 EUR | 2023-11-13 |
| 1 CHF = | 1.0337 EUR | 0.9674 CHF = | 1 EUR | 2023-11-12 |
| 1 CHF = | 1.0372 EUR | 0.9642 CHF = | 1 EUR | 2023-11-11 |
| 1 CHF = | 1.0381 EUR | 0.9633 CHF = | 1 EUR | 2023-11-10 |
| 1 CHF = | 1.0382 EUR | 0.9632 CHF = | 1 EUR | 2023-11-09 |
| 1 CHF = | 1.0379 EUR | 0.9635 CHF = | 1 EUR | 2023-11-08 |
| 1 CHF = | 1.0373 EUR | 0.964 CHF = | 1 EUR | 2023-11-07 |
| 1 CHF = | 1.0377 EUR | 0.9636 CHF = | 1 EUR | 2023-11-06 |
| 1 CHF = | 1.036 EUR | 0.9652 CHF = | 1 EUR | 2023-11-05 |
| 1 CHF = | 1.036 EUR | 0.9652 CHF = | 1 EUR | 2023-11-04 |
| 1 CHF = | 1.0393 EUR | 0.9622 CHF = | 1 EUR | 2023-11-03 |
| 1 CHF = | 1.0423 EUR | 0.9594 CHF = | 1 EUR | 2023-11-02 |
| 1 CHF = | 1.0389 EUR | 0.9625 CHF = | 1 EUR | 2023-11-01 |
| 1 CHF = | 1.0443 EUR | 0.9576 CHF = | 1 EUR | 2023-10-31 |
| 1 CHF = | 1.0496 EUR | 0.9528 CHF = | 1 EUR | 2023-10-30 |
| 1 CHF = | 1.0481 EUR | 0.9542 CHF = | 1 EUR | 2023-10-29 |
| 1 CHF = | 1.0476 EUR | 0.9546 CHF = | 1 EUR | 2023-10-28 |
| 1 CHF = | 1.0532 EUR | 0.9495 CHF = | 1 EUR | 2023-10-27 |
| 1 CHF = | 1.0553 EUR | 0.9476 CHF = | 1 EUR | 2023-10-26 |
| 1 CHF = | 1.0566 EUR | 0.9464 CHF = | 1 EUR | 2023-10-25 |
| 1 CHF = | 1.0518 EUR | 0.9508 CHF = | 1 EUR | 2023-10-24 |
| 1 CHF = | 1.0574 EUR | 0.9457 CHF = | 1 EUR | 2023-10-23 |
| 1 CHF = | 1.0563 EUR | 0.9467 CHF = | 1 EUR | 2023-10-22 |
| 1 CHF = | 1.0562 EUR | 0.9468 CHF = | 1 EUR | 2023-10-21 |
| 1 CHF = | 1.0604 EUR | 0.943 CHF = | 1 EUR | 2023-10-20 |
| 1 CHF = | 1.0556 EUR | 0.9473 CHF = | 1 EUR | 2023-10-19 |
| 1 CHF = | 1.0502 EUR | 0.9522 CHF = | 1 EUR | 2023-10-18 |
| 1 CHF = | 1.0518 EUR | 0.9507 CHF = | 1 EUR | 2023-10-17 |
| 1 CHF = | 1.0544 EUR | 0.9484 CHF = | 1 EUR | 2023-10-16 |
| 1 CHF = | 1.0519 EUR | 0.9507 CHF = | 1 EUR | 2023-10-15 |
| 1 CHF = | 1.053 EUR | 0.9497 CHF = | 1 EUR | 2023-10-14 |
| 1 CHF = | 1.0455 EUR | 0.9565 CHF = | 1 EUR | 2023-10-13 |
| 1 CHF = | 1.0441 EUR | 0.9577 CHF = | 1 EUR | 2023-10-12 |
| 1 CHF = | 1.0421 EUR | 0.9596 CHF = | 1 EUR | 2023-10-11 |
| 1 CHF = | 1.0442 EUR | 0.9577 CHF = | 1 EUR | 2023-10-10 |
| 1 CHF = | 1.0413 EUR | 0.9604 CHF = | 1 EUR | 2023-10-09 |
| 1 CHF = | 1.0368 EUR | 0.9645 CHF = | 1 EUR | 2023-10-08 |
| 1 CHF = | 1.0368 EUR | 0.9645 CHF = | 1 EUR | 2023-10-07 |
| 1 CHF = | 1.0388 EUR | 0.9626 CHF = | 1 EUR | 2023-10-06 |
| 1 CHF = | 1.038 EUR | 0.9634 CHF = | 1 EUR | 2023-10-05 |
| 1 CHF = | 1.0373 EUR | 0.9641 CHF = | 1 EUR | 2023-10-04 |
| 1 CHF = | 1.0393 EUR | 0.9622 CHF = | 1 EUR | 2023-10-03 |
| 1 CHF = | 1.034 EUR | 0.9672 CHF = | 1 EUR | 2023-10-02 |
| 1 CHF = | 1.0317 EUR | 0.9692 CHF = | 1 EUR | 2023-10-01 |
| 1 CHF = | 1.0319 EUR | 0.9691 CHF = | 1 EUR | 2023-09-30 |
| 1 CHF = | 1.0344 EUR | 0.9668 CHF = | 1 EUR | 2023-09-29 |
| 1 CHF = | 1.0339 EUR | 0.9672 CHF = | 1 EUR | 2023-09-28 |
| 1 CHF = | 1.0331 EUR | 0.968 CHF = | 1 EUR | 2023-09-27 |
| 1 CHF = | 1.0348 EUR | 0.9663 CHF = | 1 EUR | 2023-09-26 |
| 1 CHF = | 1.0358 EUR | 0.9655 CHF = | 1 EUR | 2023-09-25 |
| 1 CHF = | 1.0336 EUR | 0.9675 CHF = | 1 EUR | 2023-09-24 |
| 1 CHF = | 1.0337 EUR | 0.9674 CHF = | 1 EUR | 2023-09-23 |
| 1 CHF = | 1.0372 EUR | 0.9641 CHF = | 1 EUR | 2023-09-22 |
| 1 CHF = | 1.0436 EUR | 0.9582 CHF = | 1 EUR | 2023-09-21 |
| 1 CHF = | 1.0423 EUR | 0.9594 CHF = | 1 EUR | 2023-09-20 |
| 1 CHF = | 1.0426 EUR | 0.9592 CHF = | 1 EUR | 2023-09-19 |
| 1 CHF = | 1.0455 EUR | 0.9564 CHF = | 1 EUR | 2023-09-18 |
| 1 CHF = | 1.044 EUR | 0.9578 CHF = | 1 EUR | 2023-09-17 |
| 1 CHF = | 1.0441 EUR | 0.9577 CHF = | 1 EUR | 2023-09-16 |
| 1 CHF = | 1.049 EUR | 0.9533 CHF = | 1 EUR | 2023-09-15 |
| 1 CHF = | 1.0429 EUR | 0.9588 CHF = | 1 EUR | 2023-09-14 |
| 1 CHF = | 1.0425 EUR | 0.9592 CHF = | 1 EUR | 2023-09-13 |
| 1 CHF = | 1.0441 EUR | 0.9578 CHF = | 1 EUR | 2023-09-12 |
| 1 CHF = | 1.0467 EUR | 0.9554 CHF = | 1 EUR | 2023-09-11 |
| 1 CHF = | 1.0458 EUR | 0.9562 CHF = | 1 EUR | 2023-09-10 |
| 1 CHF = | 1.0456 EUR | 0.9564 CHF = | 1 EUR | 2023-09-09 |