Last Year History for CHF/EUR
CHF |
EUR |
CHF |
EUR |
Date |
1 CHF = |
1.064 EUR |
0.9399 CHF = |
1 EUR |
2025-01-16 |
1 CHF = |
1.0651 EUR |
0.9389 CHF = |
1 EUR |
2025-01-15 |
1 CHF = |
1.064 EUR |
0.9398 CHF = |
1 EUR |
2025-01-13 |
1 CHF = |
1.064 EUR |
0.9398 CHF = |
1 EUR |
2025-01-12 |
1 CHF = |
1.0645 EUR |
0.9394 CHF = |
1 EUR |
2025-01-11 |
1 CHF = |
1.0646 EUR |
0.9393 CHF = |
1 EUR |
2025-01-10 |
1 CHF = |
1.0627 EUR |
0.941 CHF = |
1 EUR |
2025-01-09 |
1 CHF = |
1.0717 EUR |
0.9331 CHF = |
1 EUR |
2025-01-08 |
1 CHF = |
1.0664 EUR |
0.9377 CHF = |
1 EUR |
2025-01-07 |
1 CHF = |
1.0671 EUR |
0.9371 CHF = |
1 EUR |
2025-01-06 |
1 CHF = |
1.0717 EUR |
0.9331 CHF = |
1 EUR |
2025-01-05 |
1 CHF = |
1.057 EUR |
0.9461 CHF = |
1 EUR |
2025-01-04 |
1 CHF = |
1.0623 EUR |
0.9413 CHF = |
1 EUR |
2025-01-03 |
1 CHF = |
1.0627 EUR |
0.941 CHF = |
1 EUR |
2025-01-02 |
1 CHF = |
1.0623 EUR |
0.9413 CHF = |
1 EUR |
2025-01-01 |
1 CHF = |
1.0595 EUR |
0.9439 CHF = |
1 EUR |
2024-12-31 |
1 CHF = |
1.0642 EUR |
0.9397 CHF = |
1 EUR |
2024-12-30 |
1 CHF = |
1.0629 EUR |
0.9408 CHF = |
1 EUR |
2024-12-29 |
1 CHF = |
1.0661 EUR |
0.938 CHF = |
1 EUR |
2024-12-28 |
1 CHF = |
1.0677 EUR |
0.9366 CHF = |
1 EUR |
2024-12-26 |
1 CHF = |
1.0869 EUR |
0.9201 CHF = |
1 EUR |
2024-12-25 |
1 CHF = |
1.0682 EUR |
0.9362 CHF = |
1 EUR |
2024-12-24 |
1 CHF = |
1.0709 EUR |
0.9338 CHF = |
1 EUR |
2024-12-23 |
1 CHF = |
1.0726 EUR |
0.9323 CHF = |
1 EUR |
2024-12-22 |
1 CHF = |
1.0769 EUR |
0.9286 CHF = |
1 EUR |
2024-12-21 |
1 CHF = |
1.0743 EUR |
0.9308 CHF = |
1 EUR |
2024-12-20 |
1 CHF = |
1.0638 EUR |
0.9401 CHF = |
1 EUR |
2024-12-19 |
1 CHF = |
1.0669 EUR |
0.9373 CHF = |
1 EUR |
2024-12-18 |
1 CHF = |
1.0619 EUR |
0.9417 CHF = |
1 EUR |
2024-12-17 |
1 CHF = |
1.0686 EUR |
0.9358 CHF = |
1 EUR |
2024-12-16 |
1 CHF = |
1.0667 EUR |
0.9375 CHF = |
1 EUR |
2024-12-15 |
1 CHF = |
1.0643 EUR |
0.9396 CHF = |
1 EUR |
2024-12-14 |
1 CHF = |
1.074 EUR |
0.9311 CHF = |
1 EUR |
2024-12-10 |
1 CHF = |
1.0761 EUR |
0.9293 CHF = |
1 EUR |
2024-12-09 |
1 CHF = |
1.0701 EUR |
0.9344 CHF = |
1 EUR |
2024-12-08 |
1 CHF = |
1.0695 EUR |
0.9351 CHF = |
1 EUR |
2024-12-07 |
1 CHF = |
1.0823 EUR |
0.924 CHF = |
1 EUR |
2024-12-06 |
1 CHF = |
1.0777 EUR |
0.9279 CHF = |
1 EUR |
2024-12-05 |
1 CHF = |
1.0727 EUR |
0.9322 CHF = |
1 EUR |
2024-12-04 |
1 CHF = |
1.0733 EUR |
0.9317 CHF = |
1 EUR |
2024-12-03 |
1 CHF = |
1.0672 EUR |
0.937 CHF = |
1 EUR |
2024-12-02 |
1 CHF = |
1.0731 EUR |
0.9319 CHF = |
1 EUR |
2024-12-01 |
1 CHF = |
1.0746 EUR |
0.9306 CHF = |
1 EUR |
2024-11-30 |
1 CHF = |
1.0765 EUR |
0.9289 CHF = |
1 EUR |
2024-11-29 |
1 CHF = |
1.0747 EUR |
0.9305 CHF = |
1 EUR |
2024-11-28 |
1 CHF = |
1.0781 EUR |
0.9275 CHF = |
1 EUR |
2024-11-27 |
1 CHF = |
1.077 EUR |
0.9285 CHF = |
1 EUR |
2024-11-26 |
1 CHF = |
1.0792 EUR |
0.9266 CHF = |
1 EUR |
2024-11-25 |
1 CHF = |
1.0742 EUR |
0.931 CHF = |
1 EUR |
2024-11-24 |
1 CHF = |
1.0729 EUR |
0.932 CHF = |
1 EUR |
2024-11-23 |
1 CHF = |
1.0704 EUR |
0.9343 CHF = |
1 EUR |
2024-11-22 |
1 CHF = |
1.0726 EUR |
0.9323 CHF = |
1 EUR |
2024-11-21 |
1 CHF = |
1.069 EUR |
0.9354 CHF = |
1 EUR |
2024-11-20 |
1 CHF = |
1.0732 EUR |
0.9318 CHF = |
1 EUR |
2024-11-19 |
1 CHF = |
1.0691 EUR |
0.9354 CHF = |
1 EUR |
2024-11-18 |
1 CHF = |
1.068 EUR |
0.9363 CHF = |
1 EUR |
2024-11-17 |
1 CHF = |
1.0646 EUR |
0.9393 CHF = |
1 EUR |
2024-11-16 |
1 CHF = |
1.0718 EUR |
0.933 CHF = |
1 EUR |
2024-11-15 |
1 CHF = |
1.0583 EUR |
0.9449 CHF = |
1 EUR |
2024-11-14 |
1 CHF = |
1.0661 EUR |
0.938 CHF = |
1 EUR |
2024-11-13 |
1 CHF = |
1.0617 EUR |
0.9419 CHF = |
1 EUR |
2024-11-12 |
1 CHF = |
1.0605 EUR |
0.943 CHF = |
1 EUR |
2024-11-11 |
1 CHF = |
1.0648 EUR |
0.9392 CHF = |
1 EUR |
2024-11-10 |
1 CHF = |
1.0592 EUR |
0.9441 CHF = |
1 EUR |
2024-11-09 |
1 CHF = |
1.0682 EUR |
0.9361 CHF = |
1 EUR |
2024-11-08 |
1 CHF = |
1.0616 EUR |
0.942 CHF = |
1 EUR |
2024-11-07 |
1 CHF = |
1.0485 EUR |
0.9537 CHF = |
1 EUR |
2024-11-06 |
1 CHF = |
1.0641 EUR |
0.9398 CHF = |
1 EUR |
2024-11-05 |
1 CHF = |
1.0642 EUR |
0.9397 CHF = |
1 EUR |
2024-11-04 |
1 CHF = |
1.0634 EUR |
0.9404 CHF = |
1 EUR |
2024-11-03 |
1 CHF = |
1.0661 EUR |
0.938 CHF = |
1 EUR |
2024-11-02 |
1 CHF = |
1.0603 EUR |
0.9431 CHF = |
1 EUR |
2024-11-01 |
1 CHF = |
1.0659 EUR |
0.9382 CHF = |
1 EUR |
2024-10-31 |
1 CHF = |
1.0665 EUR |
0.9377 CHF = |
1 EUR |
2024-10-30 |
1 CHF = |
1.0679 EUR |
0.9364 CHF = |
1 EUR |
2024-10-29 |
1 CHF = |
1.0676 EUR |
0.9367 CHF = |
1 EUR |
2024-10-28 |
1 CHF = |
1.0682 EUR |
0.9362 CHF = |
1 EUR |
2024-10-27 |
1 CHF = |
1.0659 EUR |
0.9382 CHF = |
1 EUR |
2024-10-26 |
1 CHF = |
1.0688 EUR |
0.9356 CHF = |
1 EUR |
2024-10-25 |
1 CHF = |
1.0714 EUR |
0.9334 CHF = |
1 EUR |
2024-10-24 |
1 CHF = |
1.0658 EUR |
0.9382 CHF = |
1 EUR |
2024-10-23 |
1 CHF = |
1.0645 EUR |
0.9394 CHF = |
1 EUR |
2024-10-22 |
1 CHF = |
1.0628 EUR |
0.9409 CHF = |
1 EUR |
2024-10-21 |
1 CHF = |
1.063 EUR |
0.9407 CHF = |
1 EUR |
2024-10-20 |
1 CHF = |
1.066 EUR |
0.9381 CHF = |
1 EUR |
2024-10-19 |
1 CHF = |
1.0632 EUR |
0.9405 CHF = |
1 EUR |
2024-10-18 |
1 CHF = |
1.0615 EUR |
0.942 CHF = |
1 EUR |
2024-10-17 |
1 CHF = |
1.063 EUR |
0.9408 CHF = |
1 EUR |
2024-10-16 |
1 CHF = |
1.0628 EUR |
0.9409 CHF = |
1 EUR |
2024-10-15 |
1 CHF = |
1.0621 EUR |
0.9415 CHF = |
1 EUR |
2024-10-14 |
1 CHF = |
1.0655 EUR |
0.9385 CHF = |
1 EUR |
2024-10-13 |
1 CHF = |
1.0661 EUR |
0.938 CHF = |
1 EUR |
2024-10-12 |
1 CHF = |
1.0666 EUR |
0.9375 CHF = |
1 EUR |
2024-10-11 |
1 CHF = |
1.0605 EUR |
0.9429 CHF = |
1 EUR |
2024-10-10 |
1 CHF = |
1.0622 EUR |
0.9414 CHF = |
1 EUR |
2024-10-09 |
1 CHF = |
1.0669 EUR |
0.9373 CHF = |
1 EUR |
2024-10-08 |
1 CHF = |
1.0619 EUR |
0.9417 CHF = |
1 EUR |
2024-10-07 |
1 CHF = |
1.0619 EUR |
0.9417 CHF = |
1 EUR |
2024-10-06 |
1 CHF = |
1.0576 EUR |
0.9456 CHF = |
1 EUR |
2024-10-05 |
1 CHF = |
1.0631 EUR |
0.9406 CHF = |
1 EUR |
2024-10-04 |
1 CHF = |
1.0607 EUR |
0.9428 CHF = |
1 EUR |
2024-10-03 |
1 CHF = |
1.0645 EUR |
0.9394 CHF = |
1 EUR |
2024-10-02 |
1 CHF = |
1.0558 EUR |
0.9471 CHF = |
1 EUR |
2024-10-01 |
1 CHF = |
1.061 EUR |
0.9425 CHF = |
1 EUR |
2024-09-30 |
1 CHF = |
1.0644 EUR |
0.9395 CHF = |
1 EUR |
2024-09-29 |
1 CHF = |
1.0652 EUR |
0.9388 CHF = |
1 EUR |
2024-09-28 |
1 CHF = |
1.0633 EUR |
0.9404 CHF = |
1 EUR |
2024-09-27 |
1 CHF = |
1.0538 EUR |
0.9489 CHF = |
1 EUR |
2024-09-26 |
1 CHF = |
1.0583 EUR |
0.9449 CHF = |
1 EUR |
2024-09-25 |
1 CHF = |
1.0613 EUR |
0.9422 CHF = |
1 EUR |
2024-09-24 |
1 CHF = |
1.0523 EUR |
0.9503 CHF = |
1 EUR |
2024-09-23 |
1 CHF = |
1.0528 EUR |
0.9498 CHF = |
1 EUR |
2024-09-22 |
1 CHF = |
1.0541 EUR |
0.9486 CHF = |
1 EUR |
2024-09-21 |
1 CHF = |
1.0543 EUR |
0.9485 CHF = |
1 EUR |
2024-09-20 |
1 CHF = |
1.0617 EUR |
0.9419 CHF = |
1 EUR |
2024-09-19 |
1 CHF = |
1.0654 EUR |
0.9386 CHF = |
1 EUR |
2024-09-18 |
1 CHF = |
1.0654 EUR |
0.9386 CHF = |
1 EUR |
2024-09-17 |
1 CHF = |
1.0674 EUR |
0.9369 CHF = |
1 EUR |
2024-09-16 |
1 CHF = |
1.0624 EUR |
0.9413 CHF = |
1 EUR |
2024-09-15 |
1 CHF = |
1.0617 EUR |
0.9419 CHF = |
1 EUR |
2024-09-14 |
1 CHF = |
1.071 EUR |
0.9337 CHF = |
1 EUR |
2024-09-13 |
1 CHF = |
1.0595 EUR |
0.9439 CHF = |
1 EUR |
2024-09-12 |
1 CHF = |
1.0709 EUR |
0.9338 CHF = |
1 EUR |
2024-09-11 |
1 CHF = |
1.067 EUR |
0.9372 CHF = |
1 EUR |
2024-09-10 |
1 CHF = |
1.0639 EUR |
0.9399 CHF = |
1 EUR |
2024-09-09 |
1 CHF = |
1.0695 EUR |
0.935 CHF = |
1 EUR |
2024-09-08 |
1 CHF = |
1.0676 EUR |
0.9367 CHF = |
1 EUR |
2024-09-07 |
1 CHF = |
1.0708 EUR |
0.9339 CHF = |
1 EUR |
2024-09-06 |
1 CHF = |
1.0685 EUR |
0.9359 CHF = |
1 EUR |
2024-09-05 |
1 CHF = |
1.0664 EUR |
0.9378 CHF = |
1 EUR |
2024-09-04 |
1 CHF = |
1.06 EUR |
0.9434 CHF = |
1 EUR |
2024-09-03 |
1 CHF = |
1.0643 EUR |
0.9396 CHF = |
1 EUR |
2024-09-02 |
1 CHF = |
1.0636 EUR |
0.9402 CHF = |
1 EUR |
2024-09-01 |
1 CHF = |
1.0615 EUR |
0.9421 CHF = |
1 EUR |
2024-08-31 |
1 CHF = |
1.0625 EUR |
0.9412 CHF = |
1 EUR |
2024-08-30 |
1 CHF = |
1.0649 EUR |
0.9391 CHF = |
1 EUR |
2024-08-29 |
1 CHF = |
1.0625 EUR |
0.9412 CHF = |
1 EUR |
2024-08-28 |
1 CHF = |
1.0572 EUR |
0.9459 CHF = |
1 EUR |
2024-08-27 |
1 CHF = |
1.0539 EUR |
0.9489 CHF = |
1 EUR |
2024-08-26 |
1 CHF = |
1.0526 EUR |
0.95 CHF = |
1 EUR |
2024-08-25 |
1 CHF = |
1.0612 EUR |
0.9424 CHF = |
1 EUR |
2024-08-24 |
1 CHF = |
1.0529 EUR |
0.9498 CHF = |
1 EUR |
2024-08-23 |
1 CHF = |
1.0566 EUR |
0.9464 CHF = |
1 EUR |
2024-08-22 |
1 CHF = |
1.0557 EUR |
0.9472 CHF = |
1 EUR |
2024-08-21 |
1 CHF = |
1.0537 EUR |
0.949 CHF = |
1 EUR |
2024-08-20 |
1 CHF = |
1.0473 EUR |
0.9548 CHF = |
1 EUR |
2024-08-19 |
1 CHF = |
1.0464 EUR |
0.9557 CHF = |
1 EUR |
2024-08-18 |
1 CHF = |
1.0507 EUR |
0.9518 CHF = |
1 EUR |
2024-08-17 |
1 CHF = |
1.0451 EUR |
0.9569 CHF = |
1 EUR |
2024-08-16 |
1 CHF = |
1.0465 EUR |
0.9556 CHF = |
1 EUR |
2024-08-15 |
1 CHF = |
1.0617 EUR |
0.9418 CHF = |
1 EUR |
2024-08-14 |
1 CHF = |
1.0545 EUR |
0.9483 CHF = |
1 EUR |
2024-08-13 |
1 CHF = |
1.0547 EUR |
0.9482 CHF = |
1 EUR |
2024-08-12 |
1 CHF = |
1.0566 EUR |
0.9464 CHF = |
1 EUR |
2024-08-11 |
1 CHF = |
1.0548 EUR |
0.9481 CHF = |
1 EUR |
2024-08-10 |
1 CHF = |
1.0575 EUR |
0.9457 CHF = |
1 EUR |
2024-08-09 |
1 CHF = |
1.0688 EUR |
0.9357 CHF = |
1 EUR |
2024-08-08 |
1 CHF = |
1.0613 EUR |
0.9422 CHF = |
1 EUR |
2024-08-07 |
1 CHF = |
1.0684 EUR |
0.936 CHF = |
1 EUR |
2024-08-06 |
1 CHF = |
1.0781 EUR |
0.9276 CHF = |
1 EUR |
2024-08-05 |
1 CHF = |
1.0672 EUR |
0.9371 CHF = |
1 EUR |
2024-08-04 |
1 CHF = |
1.077 EUR |
0.9285 CHF = |
1 EUR |
2024-08-03 |
1 CHF = |
1.0659 EUR |
0.9382 CHF = |
1 EUR |
2024-08-02 |
1 CHF = |
1.0535 EUR |
0.9492 CHF = |
1 EUR |
2024-08-01 |
1 CHF = |
1.0475 EUR |
0.9546 CHF = |
1 EUR |
2024-07-31 |
1 CHF = |
1.0416 EUR |
0.9601 CHF = |
1 EUR |
2024-07-30 |
1 CHF = |
1.0398 EUR |
0.9617 CHF = |
1 EUR |
2024-07-29 |
1 CHF = |
1.0398 EUR |
0.9617 CHF = |
1 EUR |
2024-07-28 |
1 CHF = |
1.0416 EUR |
0.9601 CHF = |
1 EUR |
2024-07-27 |
1 CHF = |
1.0436 EUR |
0.9582 CHF = |
1 EUR |
2024-07-26 |
1 CHF = |
1.0497 EUR |
0.9526 CHF = |
1 EUR |
2024-07-25 |
1 CHF = |
1.0368 EUR |
0.9645 CHF = |
1 EUR |
2024-07-24 |
1 CHF = |
1.0307 EUR |
0.9703 CHF = |
1 EUR |
2024-07-23 |
1 CHF = |
1.0342 EUR |
0.9669 CHF = |
1 EUR |
2024-07-22 |
1 CHF = |
1.0329 EUR |
0.9681 CHF = |
1 EUR |
2024-07-21 |
1 CHF = |
1.0342 EUR |
0.967 CHF = |
1 EUR |
2024-07-20 |
1 CHF = |
1.0285 EUR |
0.9723 CHF = |
1 EUR |
2024-07-19 |
1 CHF = |
1.0337 EUR |
0.9674 CHF = |
1 EUR |
2024-07-18 |
1 CHF = |
1.0337 EUR |
0.9674 CHF = |
1 EUR |
2024-07-17 |
1 CHF = |
1.023 EUR |
0.9775 CHF = |
1 EUR |
2024-07-16 |
1 CHF = |
1.0245 EUR |
0.9761 CHF = |
1 EUR |
2024-07-15 |
1 CHF = |
1.001 EUR |
0.999 CHF = |
1 EUR |
2024-07-14 |
1 CHF = |
1.0262 EUR |
0.9745 CHF = |
1 EUR |
2024-07-13 |
1 CHF = |
1.0288 EUR |
0.972 CHF = |
1 EUR |
2024-07-12 |
1 CHF = |
1.0289 EUR |
0.9719 CHF = |
1 EUR |
2024-07-11 |
1 CHF = |
1.0292 EUR |
0.9716 CHF = |
1 EUR |
2024-07-10 |
1 CHF = |
1.0281 EUR |
0.9727 CHF = |
1 EUR |
2024-07-09 |
1 CHF = |
1.0288 EUR |
0.972 CHF = |
1 EUR |
2024-07-08 |
1 CHF = |
1.0272 EUR |
0.9735 CHF = |
1 EUR |
2024-07-07 |
1 CHF = |
1.0297 EUR |
0.9711 CHF = |
1 EUR |
2024-07-06 |
1 CHF = |
1.0313 EUR |
0.9697 CHF = |
1 EUR |
2024-07-05 |
1 CHF = |
1.0321 EUR |
0.9689 CHF = |
1 EUR |
2024-07-04 |
1 CHF = |
1.0329 EUR |
0.9682 CHF = |
1 EUR |
2024-07-03 |
1 CHF = |
1.0282 EUR |
0.9726 CHF = |
1 EUR |
2024-07-02 |
1 CHF = |
1.0354 EUR |
0.9658 CHF = |
1 EUR |
2024-07-01 |
1 CHF = |
1.0331 EUR |
0.968 CHF = |
1 EUR |
2024-06-30 |
1 CHF = |
1.0339 EUR |
0.9672 CHF = |
1 EUR |
2024-06-29 |
1 CHF = |
1.0396 EUR |
0.9619 CHF = |
1 EUR |
2024-06-28 |
1 CHF = |
1.0429 EUR |
0.9589 CHF = |
1 EUR |
2024-06-27 |
1 CHF = |
1.0388 EUR |
0.9627 CHF = |
1 EUR |
2024-06-26 |
1 CHF = |
1.044 EUR |
0.9578 CHF = |
1 EUR |
2024-06-25 |
1 CHF = |
1.046 EUR |
0.956 CHF = |
1 EUR |
2024-06-24 |
1 CHF = |
1.0456 EUR |
0.9564 CHF = |
1 EUR |
2024-06-23 |
1 CHF = |
1.0462 EUR |
0.9559 CHF = |
1 EUR |
2024-06-22 |
1 CHF = |
1.0449 EUR |
0.957 CHF = |
1 EUR |
2024-06-21 |
1 CHF = |
1.0464 EUR |
0.9556 CHF = |
1 EUR |
2024-06-20 |
1 CHF = |
1.0543 EUR |
0.9485 CHF = |
1 EUR |
2024-06-19 |
1 CHF = |
1.0521 EUR |
0.9505 CHF = |
1 EUR |
2024-06-18 |
1 CHF = |
1.0456 EUR |
0.9564 CHF = |
1 EUR |
2024-06-17 |
1 CHF = |
1.0459 EUR |
0.9561 CHF = |
1 EUR |
2024-06-16 |
1 CHF = |
1.0491 EUR |
0.9532 CHF = |
1 EUR |
2024-06-15 |
1 CHF = |
1.0354 EUR |
0.9658 CHF = |
1 EUR |
2024-06-14 |
1 CHF = |
1.0386 EUR |
0.9629 CHF = |
1 EUR |
2024-06-13 |
1 CHF = |
1.0375 EUR |
0.9639 CHF = |
1 EUR |
2024-06-12 |
1 CHF = |
1.0379 EUR |
0.9635 CHF = |
1 EUR |
2024-06-11 |
1 CHF = |
1.0308 EUR |
0.9701 CHF = |
1 EUR |
2024-06-10 |
1 CHF = |
1.0296 EUR |
0.9713 CHF = |
1 EUR |
2024-06-09 |
1 CHF = |
1.0222 EUR |
0.9783 CHF = |
1 EUR |
2024-06-08 |
1 CHF = |
1.0333 EUR |
0.9677 CHF = |
1 EUR |
2024-06-07 |
1 CHF = |
1.0314 EUR |
0.9696 CHF = |
1 EUR |
2024-06-06 |
1 CHF = |
1.0309 EUR |
0.97 CHF = |
1 EUR |
2024-06-05 |
1 CHF = |
1.032 EUR |
0.969 CHF = |
1 EUR |
2024-06-04 |
1 CHF = |
1.0212 EUR |
0.9793 CHF = |
1 EUR |
2024-06-03 |
1 CHF = |
1.0204 EUR |
0.98 CHF = |
1 EUR |
2024-06-02 |
1 CHF = |
1.0182 EUR |
0.9821 CHF = |
1 EUR |
2024-06-01 |
1 CHF = |
1.0206 EUR |
0.9799 CHF = |
1 EUR |
2024-05-31 |
1 CHF = |
1.0161 EUR |
0.9841 CHF = |
1 EUR |
2024-05-30 |
1 CHF = |
1.0073 EUR |
0.9927 CHF = |
1 EUR |
2024-05-29 |
1 CHF = |
1.0106 EUR |
0.9896 CHF = |
1 EUR |
2024-05-28 |
1 CHF = |
1.0084 EUR |
0.9916 CHF = |
1 EUR |
2024-05-27 |
1 CHF = |
0.9994 EUR |
1.0006 CHF = |
1 EUR |
2024-05-26 |
1 CHF = |
1.0018 EUR |
0.9982 CHF = |
1 EUR |
2024-05-25 |
1 CHF = |
1.0075 EUR |
0.9926 CHF = |
1 EUR |
2024-05-24 |
1 CHF = |
1.0094 EUR |
0.9907 CHF = |
1 EUR |
2024-05-23 |
1 CHF = |
1.0068 EUR |
0.9933 CHF = |
1 EUR |
2024-05-22 |
1 CHF = |
1.012 EUR |
0.9881 CHF = |
1 EUR |
2024-05-21 |
1 CHF = |
1.0098 EUR |
0.9903 CHF = |
1 EUR |
2024-05-20 |
1 CHF = |
1.0066 EUR |
0.9935 CHF = |
1 EUR |
2024-05-19 |
1 CHF = |
1.0112 EUR |
0.9889 CHF = |
1 EUR |
2024-05-18 |
1 CHF = |
1.0119 EUR |
0.9882 CHF = |
1 EUR |
2024-05-17 |
1 CHF = |
1.0237 EUR |
0.9769 CHF = |
1 EUR |
2024-05-16 |
1 CHF = |
1.0236 EUR |
0.977 CHF = |
1 EUR |
2024-05-15 |
1 CHF = |
1.0218 EUR |
0.9786 CHF = |
1 EUR |
2024-05-14 |
1 CHF = |
1.0217 EUR |
0.9788 CHF = |
1 EUR |
2024-05-13 |
1 CHF = |
1.0186 EUR |
0.9817 CHF = |
1 EUR |
2024-05-12 |
1 CHF = |
1.0234 EUR |
0.9772 CHF = |
1 EUR |
2024-05-11 |
1 CHF = |
1.0282 EUR |
0.9726 CHF = |
1 EUR |
2024-05-10 |
1 CHF = |
1.0226 EUR |
0.9779 CHF = |
1 EUR |
2024-05-09 |
1 CHF = |
1.0228 EUR |
0.9778 CHF = |
1 EUR |
2024-05-08 |
1 CHF = |
1.0223 EUR |
0.9782 CHF = |
1 EUR |
2024-05-07 |
1 CHF = |
1.025 EUR |
0.9756 CHF = |
1 EUR |
2024-05-06 |
1 CHF = |
1.0258 EUR |
0.9749 CHF = |
1 EUR |
2024-05-05 |
1 CHF = |
1.0326 EUR |
0.9684 CHF = |
1 EUR |
2024-05-04 |
1 CHF = |
1.0294 EUR |
0.9714 CHF = |
1 EUR |
2024-05-03 |
1 CHF = |
1.0271 EUR |
0.9736 CHF = |
1 EUR |
2024-05-02 |
1 CHF = |
1.0126 EUR |
0.9876 CHF = |
1 EUR |
2024-05-01 |
1 CHF = |
1.0241 EUR |
0.9764 CHF = |
1 EUR |
2024-04-30 |
1 CHF = |
1.0252 EUR |
0.9754 CHF = |
1 EUR |
2024-04-29 |
1 CHF = |
1.0335 EUR |
0.9676 CHF = |
1 EUR |
2024-04-28 |
1 CHF = |
1.0181 EUR |
0.9822 CHF = |
1 EUR |
2024-04-27 |
1 CHF = |
1.0224 EUR |
0.9781 CHF = |
1 EUR |
2024-04-26 |
1 CHF = |
1.0256 EUR |
0.975 CHF = |
1 EUR |
2024-04-25 |
1 CHF = |
1.026 EUR |
0.9746 CHF = |
1 EUR |
2024-04-24 |
1 CHF = |
1.0296 EUR |
0.9713 CHF = |
1 EUR |
2024-04-23 |
1 CHF = |
1.0285 EUR |
0.9723 CHF = |
1 EUR |
2024-04-22 |
1 CHF = |
1.0297 EUR |
0.9712 CHF = |
1 EUR |
2024-04-21 |
1 CHF = |
1.0304 EUR |
0.9705 CHF = |
1 EUR |
2024-04-20 |
1 CHF = |
1.0317 EUR |
0.9692 CHF = |
1 EUR |
2024-04-19 |
1 CHF = |
1.0338 EUR |
0.9673 CHF = |
1 EUR |
2024-04-18 |
1 CHF = |
1.0323 EUR |
0.9687 CHF = |
1 EUR |
2024-04-17 |
1 CHF = |
1.0276 EUR |
0.9731 CHF = |
1 EUR |
2024-04-16 |
1 CHF = |
1.0266 EUR |
0.9741 CHF = |
1 EUR |
2024-04-15 |
1 CHF = |
1.0251 EUR |
0.9755 CHF = |
1 EUR |
2024-04-14 |
1 CHF = |
1.0261 EUR |
0.9746 CHF = |
1 EUR |
2024-04-13 |
1 CHF = |
1.0204 EUR |
0.98 CHF = |
1 EUR |
2024-04-12 |
1 CHF = |
1.0082 EUR |
0.9919 CHF = |
1 EUR |
2024-04-11 |
1 CHF = |
1.0185 EUR |
0.9818 CHF = |
1 EUR |
2024-04-10 |
1 CHF = |
1.022 EUR |
0.9785 CHF = |
1 EUR |
2024-04-09 |
1 CHF = |
1.0179 EUR |
0.9824 CHF = |
1 EUR |
2024-04-08 |
1 CHF = |
1.0221 EUR |
0.9783 CHF = |
1 EUR |
2024-04-07 |
1 CHF = |
1.023 EUR |
0.9775 CHF = |
1 EUR |
2024-04-06 |
1 CHF = |
1.0199 EUR |
0.9805 CHF = |
1 EUR |
2024-04-05 |
1 CHF = |
1.0248 EUR |
0.9758 CHF = |
1 EUR |
2024-04-04 |
1 CHF = |
1.0239 EUR |
0.9766 CHF = |
1 EUR |
2024-04-03 |
1 CHF = |
1.0207 EUR |
0.9798 CHF = |
1 EUR |
2024-04-02 |
1 CHF = |
1.0274 EUR |
0.9734 CHF = |
1 EUR |
2024-04-01 |
1 CHF = |
1.0262 EUR |
0.9744 CHF = |
1 EUR |
2024-03-31 |
1 CHF = |
1.0282 EUR |
0.9726 CHF = |
1 EUR |
2024-03-30 |
1 CHF = |
1.0296 EUR |
0.9713 CHF = |
1 EUR |
2024-03-29 |
1 CHF = |
1.0191 EUR |
0.9813 CHF = |
1 EUR |
2024-03-28 |
1 CHF = |
1.0176 EUR |
0.9827 CHF = |
1 EUR |
2024-03-27 |
1 CHF = |
1.0255 EUR |
0.9752 CHF = |
1 EUR |
2024-03-26 |
1 CHF = |
1.0253 EUR |
0.9753 CHF = |
1 EUR |
2024-03-25 |
1 CHF = |
1.0251 EUR |
0.9755 CHF = |
1 EUR |
2024-03-24 |
1 CHF = |
1.0296 EUR |
0.9713 CHF = |
1 EUR |
2024-03-23 |
1 CHF = |
1.0176 EUR |
0.9827 CHF = |
1 EUR |
2024-03-22 |
1 CHF = |
1.0315 EUR |
0.9695 CHF = |
1 EUR |
2024-03-21 |
1 CHF = |
1.0356 EUR |
0.9656 CHF = |
1 EUR |
2024-03-20 |
1 CHF = |
1.0331 EUR |
0.9679 CHF = |
1 EUR |
2024-03-19 |
1 CHF = |
1.0379 EUR |
0.9635 CHF = |
1 EUR |
2024-03-18 |
1 CHF = |
1.0373 EUR |
0.964 CHF = |
1 EUR |
2024-03-17 |
1 CHF = |
1.0374 EUR |
0.964 CHF = |
1 EUR |
2024-03-16 |
1 CHF = |
1.0351 EUR |
0.9661 CHF = |
1 EUR |
2024-03-15 |
1 CHF = |
1.0408 EUR |
0.9608 CHF = |
1 EUR |
2024-03-14 |
1 CHF = |
1.041 EUR |
0.9607 CHF = |
1 EUR |
2024-03-13 |
1 CHF = |
1.0438 EUR |
0.958 CHF = |
1 EUR |
2024-03-12 |
1 CHF = |
1.0419 EUR |
0.9597 CHF = |
1 EUR |
2024-03-11 |
1 CHF = |
1.041 EUR |
0.9606 CHF = |
1 EUR |
2024-03-10 |
1 CHF = |
1.042 EUR |
0.9597 CHF = |
1 EUR |
2024-03-09 |
1 CHF = |
1.0471 EUR |
0.955 CHF = |
1 EUR |
2024-03-08 |
1 CHF = |
1.0444 EUR |
0.9575 CHF = |
1 EUR |
2024-03-07 |
1 CHF = |
1.041 EUR |
0.9606 CHF = |
1 EUR |
2024-03-06 |
1 CHF = |
1.0396 EUR |
0.9619 CHF = |
1 EUR |
2024-03-05 |
1 CHF = |
1.0436 EUR |
0.9582 CHF = |
1 EUR |
2024-03-04 |
1 CHF = |
1.0422 EUR |
0.9595 CHF = |
1 EUR |
2024-03-03 |
1 CHF = |
1.0461 EUR |
0.9559 CHF = |
1 EUR |
2024-03-02 |
1 CHF = |
1.0419 EUR |
0.9598 CHF = |
1 EUR |
2024-03-01 |
1 CHF = |
1.0503 EUR |
0.9521 CHF = |
1 EUR |
2024-02-29 |
1 CHF = |
1.0471 EUR |
0.9551 CHF = |
1 EUR |
2024-02-28 |
1 CHF = |
1.0479 EUR |
0.9543 CHF = |
1 EUR |
2024-02-27 |
1 CHF = |
1.0496 EUR |
0.9527 CHF = |
1 EUR |
2024-02-26 |
1 CHF = |
1.0482 EUR |
0.954 CHF = |
1 EUR |
2024-02-25 |
1 CHF = |
1.0492 EUR |
0.9531 CHF = |
1 EUR |
2024-02-24 |
1 CHF = |
1.0456 EUR |
0.9564 CHF = |
1 EUR |
2024-02-23 |
1 CHF = |
1.0554 EUR |
0.9475 CHF = |
1 EUR |
2024-02-22 |
1 CHF = |
1.0515 EUR |
0.9511 CHF = |
1 EUR |
2024-02-21 |
1 CHF = |
1.053 EUR |
0.9496 CHF = |
1 EUR |
2024-02-20 |
1 CHF = |
1.0534 EUR |
0.9493 CHF = |
1 EUR |
2024-02-19 |
1 CHF = |
1.0535 EUR |
0.9492 CHF = |
1 EUR |
2024-02-18 |
1 CHF = |
1.0544 EUR |
0.9484 CHF = |
1 EUR |
2024-02-17 |
1 CHF = |
1.0572 EUR |
0.9459 CHF = |
1 EUR |
2024-02-16 |
1 CHF = |
1.0578 EUR |
0.9453 CHF = |
1 EUR |
2024-02-15 |
1 CHF = |
1.0462 EUR |
0.9559 CHF = |
1 EUR |
2024-02-14 |
1 CHF = |
1.0543 EUR |
0.9485 CHF = |
1 EUR |
2024-02-13 |
1 CHF = |
1.0597 EUR |
0.9437 CHF = |
1 EUR |
2024-02-12 |
1 CHF = |
1.0598 EUR |
0.9436 CHF = |
1 EUR |
2024-02-11 |
1 CHF = |
1.0615 EUR |
0.9421 CHF = |
1 EUR |
2024-02-10 |
1 CHF = |
1.0603 EUR |
0.9431 CHF = |
1 EUR |
2024-02-09 |
1 CHF = |
1.0635 EUR |
0.9403 CHF = |
1 EUR |
2024-02-08 |
1 CHF = |
1.0679 EUR |
0.9364 CHF = |
1 EUR |
2024-02-07 |
1 CHF = |
1.0662 EUR |
0.9379 CHF = |
1 EUR |
2024-02-06 |
1 CHF = |
1.064 EUR |
0.9399 CHF = |
1 EUR |
2024-02-05 |
1 CHF = |
1.0673 EUR |
0.937 CHF = |
1 EUR |
2024-02-04 |
1 CHF = |
1.0597 EUR |
0.9437 CHF = |
1 EUR |
2024-02-03 |
1 CHF = |
1.0826 EUR |
0.9237 CHF = |
1 EUR |
2024-02-02 |
1 CHF = |
1.0694 EUR |
0.9351 CHF = |
1 EUR |
2024-02-01 |
1 CHF = |
1.0676 EUR |
0.9367 CHF = |
1 EUR |
2024-01-31 |
1 CHF = |
1.0714 EUR |
0.9334 CHF = |
1 EUR |
2024-01-30 |
1 CHF = |
1.0673 EUR |
0.9369 CHF = |
1 EUR |
2024-01-29 |
1 CHF = |
1.0659 EUR |
0.9381 CHF = |
1 EUR |
2024-01-28 |
1 CHF = |
1.0658 EUR |
0.9383 CHF = |
1 EUR |
2024-01-27 |
1 CHF = |
1.0636 EUR |
0.9402 CHF = |
1 EUR |
2024-01-26 |
1 CHF = |
1.0613 EUR |
0.9422 CHF = |
1 EUR |
2024-01-25 |
1 CHF = |
1.0617 EUR |
0.9419 CHF = |
1 EUR |
2024-01-24 |
1 CHF = |
1.0542 EUR |
0.9485 CHF = |
1 EUR |
2024-01-23 |
1 CHF = |
1.0545 EUR |
0.9483 CHF = |
1 EUR |
2024-01-22 |
1 CHF = |
1.0568 EUR |
0.9462 CHF = |
1 EUR |
2024-01-21 |
1 CHF = |
1.0591 EUR |
0.9442 CHF = |
1 EUR |
2024-01-20 |
1 CHF = |
1.058 EUR |
0.9451 CHF = |
1 EUR |
2024-01-19 |
1 CHF = |
1.0636 EUR |
0.9402 CHF = |
1 EUR |
2024-01-18 |
1 CHF = |
1.06 EUR |
0.9434 CHF = |
1 EUR |
2024-01-17 |
1 CHF = |
1.0672 EUR |
0.937 CHF = |
1 EUR |
2024-01-16 |
1 CHF = |
1.071 EUR |
0.9337 CHF = |
1 EUR |
2024-01-15 |
1 CHF = |
1.071 EUR |
0.9337 CHF = |
1 EUR |
2024-01-14 |
1 CHF = |
1.0687 EUR |
0.9357 CHF = |
1 EUR |
2024-01-13 |