Last Year History for CHF/EUR
| CHF | EUR | CHF | EUR | Date |
|---|---|---|---|---|
| 1 CHF = | 1.064 EUR | 0.9399 CHF = | 1 EUR | 2025-01-16 |
| 1 CHF = | 1.0651 EUR | 0.9389 CHF = | 1 EUR | 2025-01-15 |
| 1 CHF = | 1.064 EUR | 0.9398 CHF = | 1 EUR | 2025-01-13 |
| 1 CHF = | 1.064 EUR | 0.9398 CHF = | 1 EUR | 2025-01-12 |
| 1 CHF = | 1.0645 EUR | 0.9394 CHF = | 1 EUR | 2025-01-11 |
| 1 CHF = | 1.0646 EUR | 0.9393 CHF = | 1 EUR | 2025-01-10 |
| 1 CHF = | 1.0627 EUR | 0.941 CHF = | 1 EUR | 2025-01-09 |
| 1 CHF = | 1.0717 EUR | 0.9331 CHF = | 1 EUR | 2025-01-08 |
| 1 CHF = | 1.0664 EUR | 0.9377 CHF = | 1 EUR | 2025-01-07 |
| 1 CHF = | 1.0671 EUR | 0.9371 CHF = | 1 EUR | 2025-01-06 |
| 1 CHF = | 1.0717 EUR | 0.9331 CHF = | 1 EUR | 2025-01-05 |
| 1 CHF = | 1.057 EUR | 0.9461 CHF = | 1 EUR | 2025-01-04 |
| 1 CHF = | 1.0623 EUR | 0.9413 CHF = | 1 EUR | 2025-01-03 |
| 1 CHF = | 1.0627 EUR | 0.941 CHF = | 1 EUR | 2025-01-02 |
| 1 CHF = | 1.0623 EUR | 0.9413 CHF = | 1 EUR | 2025-01-01 |
| 1 CHF = | 1.0595 EUR | 0.9439 CHF = | 1 EUR | 2024-12-31 |
| 1 CHF = | 1.0642 EUR | 0.9397 CHF = | 1 EUR | 2024-12-30 |
| 1 CHF = | 1.0629 EUR | 0.9408 CHF = | 1 EUR | 2024-12-29 |
| 1 CHF = | 1.0661 EUR | 0.938 CHF = | 1 EUR | 2024-12-28 |
| 1 CHF = | 1.0677 EUR | 0.9366 CHF = | 1 EUR | 2024-12-26 |
| 1 CHF = | 1.0869 EUR | 0.9201 CHF = | 1 EUR | 2024-12-25 |
| 1 CHF = | 1.0682 EUR | 0.9362 CHF = | 1 EUR | 2024-12-24 |
| 1 CHF = | 1.0709 EUR | 0.9338 CHF = | 1 EUR | 2024-12-23 |
| 1 CHF = | 1.0726 EUR | 0.9323 CHF = | 1 EUR | 2024-12-22 |
| 1 CHF = | 1.0769 EUR | 0.9286 CHF = | 1 EUR | 2024-12-21 |
| 1 CHF = | 1.0743 EUR | 0.9308 CHF = | 1 EUR | 2024-12-20 |
| 1 CHF = | 1.0638 EUR | 0.9401 CHF = | 1 EUR | 2024-12-19 |
| 1 CHF = | 1.0669 EUR | 0.9373 CHF = | 1 EUR | 2024-12-18 |
| 1 CHF = | 1.0619 EUR | 0.9417 CHF = | 1 EUR | 2024-12-17 |
| 1 CHF = | 1.0686 EUR | 0.9358 CHF = | 1 EUR | 2024-12-16 |
| 1 CHF = | 1.0667 EUR | 0.9375 CHF = | 1 EUR | 2024-12-15 |
| 1 CHF = | 1.0643 EUR | 0.9396 CHF = | 1 EUR | 2024-12-14 |
| 1 CHF = | 1.074 EUR | 0.9311 CHF = | 1 EUR | 2024-12-10 |
| 1 CHF = | 1.0761 EUR | 0.9293 CHF = | 1 EUR | 2024-12-09 |
| 1 CHF = | 1.0701 EUR | 0.9344 CHF = | 1 EUR | 2024-12-08 |
| 1 CHF = | 1.0695 EUR | 0.9351 CHF = | 1 EUR | 2024-12-07 |
| 1 CHF = | 1.0823 EUR | 0.924 CHF = | 1 EUR | 2024-12-06 |
| 1 CHF = | 1.0777 EUR | 0.9279 CHF = | 1 EUR | 2024-12-05 |
| 1 CHF = | 1.0727 EUR | 0.9322 CHF = | 1 EUR | 2024-12-04 |
| 1 CHF = | 1.0733 EUR | 0.9317 CHF = | 1 EUR | 2024-12-03 |
| 1 CHF = | 1.0672 EUR | 0.937 CHF = | 1 EUR | 2024-12-02 |
| 1 CHF = | 1.0731 EUR | 0.9319 CHF = | 1 EUR | 2024-12-01 |
| 1 CHF = | 1.0746 EUR | 0.9306 CHF = | 1 EUR | 2024-11-30 |
| 1 CHF = | 1.0765 EUR | 0.9289 CHF = | 1 EUR | 2024-11-29 |
| 1 CHF = | 1.0747 EUR | 0.9305 CHF = | 1 EUR | 2024-11-28 |
| 1 CHF = | 1.0781 EUR | 0.9275 CHF = | 1 EUR | 2024-11-27 |
| 1 CHF = | 1.077 EUR | 0.9285 CHF = | 1 EUR | 2024-11-26 |
| 1 CHF = | 1.0792 EUR | 0.9266 CHF = | 1 EUR | 2024-11-25 |
| 1 CHF = | 1.0742 EUR | 0.931 CHF = | 1 EUR | 2024-11-24 |
| 1 CHF = | 1.0729 EUR | 0.932 CHF = | 1 EUR | 2024-11-23 |
| 1 CHF = | 1.0704 EUR | 0.9343 CHF = | 1 EUR | 2024-11-22 |
| 1 CHF = | 1.0726 EUR | 0.9323 CHF = | 1 EUR | 2024-11-21 |
| 1 CHF = | 1.069 EUR | 0.9354 CHF = | 1 EUR | 2024-11-20 |
| 1 CHF = | 1.0732 EUR | 0.9318 CHF = | 1 EUR | 2024-11-19 |
| 1 CHF = | 1.0691 EUR | 0.9354 CHF = | 1 EUR | 2024-11-18 |
| 1 CHF = | 1.068 EUR | 0.9363 CHF = | 1 EUR | 2024-11-17 |
| 1 CHF = | 1.0646 EUR | 0.9393 CHF = | 1 EUR | 2024-11-16 |
| 1 CHF = | 1.0718 EUR | 0.933 CHF = | 1 EUR | 2024-11-15 |
| 1 CHF = | 1.0583 EUR | 0.9449 CHF = | 1 EUR | 2024-11-14 |
| 1 CHF = | 1.0661 EUR | 0.938 CHF = | 1 EUR | 2024-11-13 |
| 1 CHF = | 1.0617 EUR | 0.9419 CHF = | 1 EUR | 2024-11-12 |
| 1 CHF = | 1.0605 EUR | 0.943 CHF = | 1 EUR | 2024-11-11 |
| 1 CHF = | 1.0648 EUR | 0.9392 CHF = | 1 EUR | 2024-11-10 |
| 1 CHF = | 1.0592 EUR | 0.9441 CHF = | 1 EUR | 2024-11-09 |
| 1 CHF = | 1.0682 EUR | 0.9361 CHF = | 1 EUR | 2024-11-08 |
| 1 CHF = | 1.0616 EUR | 0.942 CHF = | 1 EUR | 2024-11-07 |
| 1 CHF = | 1.0485 EUR | 0.9537 CHF = | 1 EUR | 2024-11-06 |
| 1 CHF = | 1.0641 EUR | 0.9398 CHF = | 1 EUR | 2024-11-05 |
| 1 CHF = | 1.0642 EUR | 0.9397 CHF = | 1 EUR | 2024-11-04 |
| 1 CHF = | 1.0634 EUR | 0.9404 CHF = | 1 EUR | 2024-11-03 |
| 1 CHF = | 1.0661 EUR | 0.938 CHF = | 1 EUR | 2024-11-02 |
| 1 CHF = | 1.0603 EUR | 0.9431 CHF = | 1 EUR | 2024-11-01 |
| 1 CHF = | 1.0659 EUR | 0.9382 CHF = | 1 EUR | 2024-10-31 |
| 1 CHF = | 1.0665 EUR | 0.9377 CHF = | 1 EUR | 2024-10-30 |
| 1 CHF = | 1.0679 EUR | 0.9364 CHF = | 1 EUR | 2024-10-29 |
| 1 CHF = | 1.0676 EUR | 0.9367 CHF = | 1 EUR | 2024-10-28 |
| 1 CHF = | 1.0682 EUR | 0.9362 CHF = | 1 EUR | 2024-10-27 |
| 1 CHF = | 1.0659 EUR | 0.9382 CHF = | 1 EUR | 2024-10-26 |
| 1 CHF = | 1.0688 EUR | 0.9356 CHF = | 1 EUR | 2024-10-25 |
| 1 CHF = | 1.0714 EUR | 0.9334 CHF = | 1 EUR | 2024-10-24 |
| 1 CHF = | 1.0658 EUR | 0.9382 CHF = | 1 EUR | 2024-10-23 |
| 1 CHF = | 1.0645 EUR | 0.9394 CHF = | 1 EUR | 2024-10-22 |
| 1 CHF = | 1.0628 EUR | 0.9409 CHF = | 1 EUR | 2024-10-21 |
| 1 CHF = | 1.063 EUR | 0.9407 CHF = | 1 EUR | 2024-10-20 |
| 1 CHF = | 1.066 EUR | 0.9381 CHF = | 1 EUR | 2024-10-19 |
| 1 CHF = | 1.0632 EUR | 0.9405 CHF = | 1 EUR | 2024-10-18 |
| 1 CHF = | 1.0615 EUR | 0.942 CHF = | 1 EUR | 2024-10-17 |
| 1 CHF = | 1.063 EUR | 0.9408 CHF = | 1 EUR | 2024-10-16 |
| 1 CHF = | 1.0628 EUR | 0.9409 CHF = | 1 EUR | 2024-10-15 |
| 1 CHF = | 1.0621 EUR | 0.9415 CHF = | 1 EUR | 2024-10-14 |
| 1 CHF = | 1.0655 EUR | 0.9385 CHF = | 1 EUR | 2024-10-13 |
| 1 CHF = | 1.0661 EUR | 0.938 CHF = | 1 EUR | 2024-10-12 |
| 1 CHF = | 1.0666 EUR | 0.9375 CHF = | 1 EUR | 2024-10-11 |
| 1 CHF = | 1.0605 EUR | 0.9429 CHF = | 1 EUR | 2024-10-10 |
| 1 CHF = | 1.0622 EUR | 0.9414 CHF = | 1 EUR | 2024-10-09 |
| 1 CHF = | 1.0669 EUR | 0.9373 CHF = | 1 EUR | 2024-10-08 |
| 1 CHF = | 1.0619 EUR | 0.9417 CHF = | 1 EUR | 2024-10-07 |
| 1 CHF = | 1.0619 EUR | 0.9417 CHF = | 1 EUR | 2024-10-06 |
| 1 CHF = | 1.0576 EUR | 0.9456 CHF = | 1 EUR | 2024-10-05 |
| 1 CHF = | 1.0631 EUR | 0.9406 CHF = | 1 EUR | 2024-10-04 |
| 1 CHF = | 1.0607 EUR | 0.9428 CHF = | 1 EUR | 2024-10-03 |
| 1 CHF = | 1.0645 EUR | 0.9394 CHF = | 1 EUR | 2024-10-02 |
| 1 CHF = | 1.0558 EUR | 0.9471 CHF = | 1 EUR | 2024-10-01 |
| 1 CHF = | 1.061 EUR | 0.9425 CHF = | 1 EUR | 2024-09-30 |
| 1 CHF = | 1.0644 EUR | 0.9395 CHF = | 1 EUR | 2024-09-29 |
| 1 CHF = | 1.0652 EUR | 0.9388 CHF = | 1 EUR | 2024-09-28 |
| 1 CHF = | 1.0633 EUR | 0.9404 CHF = | 1 EUR | 2024-09-27 |
| 1 CHF = | 1.0538 EUR | 0.9489 CHF = | 1 EUR | 2024-09-26 |
| 1 CHF = | 1.0583 EUR | 0.9449 CHF = | 1 EUR | 2024-09-25 |
| 1 CHF = | 1.0613 EUR | 0.9422 CHF = | 1 EUR | 2024-09-24 |
| 1 CHF = | 1.0523 EUR | 0.9503 CHF = | 1 EUR | 2024-09-23 |
| 1 CHF = | 1.0528 EUR | 0.9498 CHF = | 1 EUR | 2024-09-22 |
| 1 CHF = | 1.0541 EUR | 0.9486 CHF = | 1 EUR | 2024-09-21 |
| 1 CHF = | 1.0543 EUR | 0.9485 CHF = | 1 EUR | 2024-09-20 |
| 1 CHF = | 1.0617 EUR | 0.9419 CHF = | 1 EUR | 2024-09-19 |
| 1 CHF = | 1.0654 EUR | 0.9386 CHF = | 1 EUR | 2024-09-18 |
| 1 CHF = | 1.0654 EUR | 0.9386 CHF = | 1 EUR | 2024-09-17 |
| 1 CHF = | 1.0674 EUR | 0.9369 CHF = | 1 EUR | 2024-09-16 |
| 1 CHF = | 1.0624 EUR | 0.9413 CHF = | 1 EUR | 2024-09-15 |
| 1 CHF = | 1.0617 EUR | 0.9419 CHF = | 1 EUR | 2024-09-14 |
| 1 CHF = | 1.071 EUR | 0.9337 CHF = | 1 EUR | 2024-09-13 |
| 1 CHF = | 1.0595 EUR | 0.9439 CHF = | 1 EUR | 2024-09-12 |
| 1 CHF = | 1.0709 EUR | 0.9338 CHF = | 1 EUR | 2024-09-11 |
| 1 CHF = | 1.067 EUR | 0.9372 CHF = | 1 EUR | 2024-09-10 |
| 1 CHF = | 1.0639 EUR | 0.9399 CHF = | 1 EUR | 2024-09-09 |
| 1 CHF = | 1.0695 EUR | 0.935 CHF = | 1 EUR | 2024-09-08 |
| 1 CHF = | 1.0676 EUR | 0.9367 CHF = | 1 EUR | 2024-09-07 |
| 1 CHF = | 1.0708 EUR | 0.9339 CHF = | 1 EUR | 2024-09-06 |
| 1 CHF = | 1.0685 EUR | 0.9359 CHF = | 1 EUR | 2024-09-05 |
| 1 CHF = | 1.0664 EUR | 0.9378 CHF = | 1 EUR | 2024-09-04 |
| 1 CHF = | 1.06 EUR | 0.9434 CHF = | 1 EUR | 2024-09-03 |
| 1 CHF = | 1.0643 EUR | 0.9396 CHF = | 1 EUR | 2024-09-02 |
| 1 CHF = | 1.0636 EUR | 0.9402 CHF = | 1 EUR | 2024-09-01 |
| 1 CHF = | 1.0615 EUR | 0.9421 CHF = | 1 EUR | 2024-08-31 |
| 1 CHF = | 1.0625 EUR | 0.9412 CHF = | 1 EUR | 2024-08-30 |
| 1 CHF = | 1.0649 EUR | 0.9391 CHF = | 1 EUR | 2024-08-29 |
| 1 CHF = | 1.0625 EUR | 0.9412 CHF = | 1 EUR | 2024-08-28 |
| 1 CHF = | 1.0572 EUR | 0.9459 CHF = | 1 EUR | 2024-08-27 |
| 1 CHF = | 1.0539 EUR | 0.9489 CHF = | 1 EUR | 2024-08-26 |
| 1 CHF = | 1.0526 EUR | 0.95 CHF = | 1 EUR | 2024-08-25 |
| 1 CHF = | 1.0612 EUR | 0.9424 CHF = | 1 EUR | 2024-08-24 |
| 1 CHF = | 1.0529 EUR | 0.9498 CHF = | 1 EUR | 2024-08-23 |
| 1 CHF = | 1.0566 EUR | 0.9464 CHF = | 1 EUR | 2024-08-22 |
| 1 CHF = | 1.0557 EUR | 0.9472 CHF = | 1 EUR | 2024-08-21 |
| 1 CHF = | 1.0537 EUR | 0.949 CHF = | 1 EUR | 2024-08-20 |
| 1 CHF = | 1.0473 EUR | 0.9548 CHF = | 1 EUR | 2024-08-19 |
| 1 CHF = | 1.0464 EUR | 0.9557 CHF = | 1 EUR | 2024-08-18 |
| 1 CHF = | 1.0507 EUR | 0.9518 CHF = | 1 EUR | 2024-08-17 |
| 1 CHF = | 1.0451 EUR | 0.9569 CHF = | 1 EUR | 2024-08-16 |
| 1 CHF = | 1.0465 EUR | 0.9556 CHF = | 1 EUR | 2024-08-15 |
| 1 CHF = | 1.0617 EUR | 0.9418 CHF = | 1 EUR | 2024-08-14 |
| 1 CHF = | 1.0545 EUR | 0.9483 CHF = | 1 EUR | 2024-08-13 |
| 1 CHF = | 1.0547 EUR | 0.9482 CHF = | 1 EUR | 2024-08-12 |
| 1 CHF = | 1.0566 EUR | 0.9464 CHF = | 1 EUR | 2024-08-11 |
| 1 CHF = | 1.0548 EUR | 0.9481 CHF = | 1 EUR | 2024-08-10 |
| 1 CHF = | 1.0575 EUR | 0.9457 CHF = | 1 EUR | 2024-08-09 |
| 1 CHF = | 1.0688 EUR | 0.9357 CHF = | 1 EUR | 2024-08-08 |
| 1 CHF = | 1.0613 EUR | 0.9422 CHF = | 1 EUR | 2024-08-07 |
| 1 CHF = | 1.0684 EUR | 0.936 CHF = | 1 EUR | 2024-08-06 |
| 1 CHF = | 1.0781 EUR | 0.9276 CHF = | 1 EUR | 2024-08-05 |
| 1 CHF = | 1.0672 EUR | 0.9371 CHF = | 1 EUR | 2024-08-04 |
| 1 CHF = | 1.077 EUR | 0.9285 CHF = | 1 EUR | 2024-08-03 |
| 1 CHF = | 1.0659 EUR | 0.9382 CHF = | 1 EUR | 2024-08-02 |
| 1 CHF = | 1.0535 EUR | 0.9492 CHF = | 1 EUR | 2024-08-01 |
| 1 CHF = | 1.0475 EUR | 0.9546 CHF = | 1 EUR | 2024-07-31 |
| 1 CHF = | 1.0416 EUR | 0.9601 CHF = | 1 EUR | 2024-07-30 |
| 1 CHF = | 1.0398 EUR | 0.9617 CHF = | 1 EUR | 2024-07-29 |
| 1 CHF = | 1.0398 EUR | 0.9617 CHF = | 1 EUR | 2024-07-28 |
| 1 CHF = | 1.0416 EUR | 0.9601 CHF = | 1 EUR | 2024-07-27 |
| 1 CHF = | 1.0436 EUR | 0.9582 CHF = | 1 EUR | 2024-07-26 |
| 1 CHF = | 1.0497 EUR | 0.9526 CHF = | 1 EUR | 2024-07-25 |
| 1 CHF = | 1.0368 EUR | 0.9645 CHF = | 1 EUR | 2024-07-24 |
| 1 CHF = | 1.0307 EUR | 0.9703 CHF = | 1 EUR | 2024-07-23 |
| 1 CHF = | 1.0342 EUR | 0.9669 CHF = | 1 EUR | 2024-07-22 |
| 1 CHF = | 1.0329 EUR | 0.9681 CHF = | 1 EUR | 2024-07-21 |
| 1 CHF = | 1.0342 EUR | 0.967 CHF = | 1 EUR | 2024-07-20 |
| 1 CHF = | 1.0285 EUR | 0.9723 CHF = | 1 EUR | 2024-07-19 |
| 1 CHF = | 1.0337 EUR | 0.9674 CHF = | 1 EUR | 2024-07-18 |
| 1 CHF = | 1.0337 EUR | 0.9674 CHF = | 1 EUR | 2024-07-17 |
| 1 CHF = | 1.023 EUR | 0.9775 CHF = | 1 EUR | 2024-07-16 |
| 1 CHF = | 1.0245 EUR | 0.9761 CHF = | 1 EUR | 2024-07-15 |
| 1 CHF = | 1.001 EUR | 0.999 CHF = | 1 EUR | 2024-07-14 |
| 1 CHF = | 1.0262 EUR | 0.9745 CHF = | 1 EUR | 2024-07-13 |
| 1 CHF = | 1.0288 EUR | 0.972 CHF = | 1 EUR | 2024-07-12 |
| 1 CHF = | 1.0289 EUR | 0.9719 CHF = | 1 EUR | 2024-07-11 |
| 1 CHF = | 1.0292 EUR | 0.9716 CHF = | 1 EUR | 2024-07-10 |
| 1 CHF = | 1.0281 EUR | 0.9727 CHF = | 1 EUR | 2024-07-09 |
| 1 CHF = | 1.0288 EUR | 0.972 CHF = | 1 EUR | 2024-07-08 |
| 1 CHF = | 1.0272 EUR | 0.9735 CHF = | 1 EUR | 2024-07-07 |
| 1 CHF = | 1.0297 EUR | 0.9711 CHF = | 1 EUR | 2024-07-06 |
| 1 CHF = | 1.0313 EUR | 0.9697 CHF = | 1 EUR | 2024-07-05 |
| 1 CHF = | 1.0321 EUR | 0.9689 CHF = | 1 EUR | 2024-07-04 |
| 1 CHF = | 1.0329 EUR | 0.9682 CHF = | 1 EUR | 2024-07-03 |
| 1 CHF = | 1.0282 EUR | 0.9726 CHF = | 1 EUR | 2024-07-02 |
| 1 CHF = | 1.0354 EUR | 0.9658 CHF = | 1 EUR | 2024-07-01 |
| 1 CHF = | 1.0331 EUR | 0.968 CHF = | 1 EUR | 2024-06-30 |
| 1 CHF = | 1.0339 EUR | 0.9672 CHF = | 1 EUR | 2024-06-29 |
| 1 CHF = | 1.0396 EUR | 0.9619 CHF = | 1 EUR | 2024-06-28 |
| 1 CHF = | 1.0429 EUR | 0.9589 CHF = | 1 EUR | 2024-06-27 |
| 1 CHF = | 1.0388 EUR | 0.9627 CHF = | 1 EUR | 2024-06-26 |
| 1 CHF = | 1.044 EUR | 0.9578 CHF = | 1 EUR | 2024-06-25 |
| 1 CHF = | 1.046 EUR | 0.956 CHF = | 1 EUR | 2024-06-24 |
| 1 CHF = | 1.0456 EUR | 0.9564 CHF = | 1 EUR | 2024-06-23 |
| 1 CHF = | 1.0462 EUR | 0.9559 CHF = | 1 EUR | 2024-06-22 |
| 1 CHF = | 1.0449 EUR | 0.957 CHF = | 1 EUR | 2024-06-21 |
| 1 CHF = | 1.0464 EUR | 0.9556 CHF = | 1 EUR | 2024-06-20 |
| 1 CHF = | 1.0543 EUR | 0.9485 CHF = | 1 EUR | 2024-06-19 |
| 1 CHF = | 1.0521 EUR | 0.9505 CHF = | 1 EUR | 2024-06-18 |
| 1 CHF = | 1.0456 EUR | 0.9564 CHF = | 1 EUR | 2024-06-17 |
| 1 CHF = | 1.0459 EUR | 0.9561 CHF = | 1 EUR | 2024-06-16 |
| 1 CHF = | 1.0491 EUR | 0.9532 CHF = | 1 EUR | 2024-06-15 |
| 1 CHF = | 1.0354 EUR | 0.9658 CHF = | 1 EUR | 2024-06-14 |
| 1 CHF = | 1.0386 EUR | 0.9629 CHF = | 1 EUR | 2024-06-13 |
| 1 CHF = | 1.0375 EUR | 0.9639 CHF = | 1 EUR | 2024-06-12 |
| 1 CHF = | 1.0379 EUR | 0.9635 CHF = | 1 EUR | 2024-06-11 |
| 1 CHF = | 1.0308 EUR | 0.9701 CHF = | 1 EUR | 2024-06-10 |
| 1 CHF = | 1.0296 EUR | 0.9713 CHF = | 1 EUR | 2024-06-09 |
| 1 CHF = | 1.0222 EUR | 0.9783 CHF = | 1 EUR | 2024-06-08 |
| 1 CHF = | 1.0333 EUR | 0.9677 CHF = | 1 EUR | 2024-06-07 |
| 1 CHF = | 1.0314 EUR | 0.9696 CHF = | 1 EUR | 2024-06-06 |
| 1 CHF = | 1.0309 EUR | 0.97 CHF = | 1 EUR | 2024-06-05 |
| 1 CHF = | 1.032 EUR | 0.969 CHF = | 1 EUR | 2024-06-04 |
| 1 CHF = | 1.0212 EUR | 0.9793 CHF = | 1 EUR | 2024-06-03 |
| 1 CHF = | 1.0204 EUR | 0.98 CHF = | 1 EUR | 2024-06-02 |
| 1 CHF = | 1.0182 EUR | 0.9821 CHF = | 1 EUR | 2024-06-01 |
| 1 CHF = | 1.0206 EUR | 0.9799 CHF = | 1 EUR | 2024-05-31 |
| 1 CHF = | 1.0161 EUR | 0.9841 CHF = | 1 EUR | 2024-05-30 |
| 1 CHF = | 1.0073 EUR | 0.9927 CHF = | 1 EUR | 2024-05-29 |
| 1 CHF = | 1.0106 EUR | 0.9896 CHF = | 1 EUR | 2024-05-28 |
| 1 CHF = | 1.0084 EUR | 0.9916 CHF = | 1 EUR | 2024-05-27 |
| 1 CHF = | 0.9994 EUR | 1.0006 CHF = | 1 EUR | 2024-05-26 |
| 1 CHF = | 1.0018 EUR | 0.9982 CHF = | 1 EUR | 2024-05-25 |
| 1 CHF = | 1.0075 EUR | 0.9926 CHF = | 1 EUR | 2024-05-24 |
| 1 CHF = | 1.0094 EUR | 0.9907 CHF = | 1 EUR | 2024-05-23 |
| 1 CHF = | 1.0068 EUR | 0.9933 CHF = | 1 EUR | 2024-05-22 |
| 1 CHF = | 1.012 EUR | 0.9881 CHF = | 1 EUR | 2024-05-21 |
| 1 CHF = | 1.0098 EUR | 0.9903 CHF = | 1 EUR | 2024-05-20 |
| 1 CHF = | 1.0066 EUR | 0.9935 CHF = | 1 EUR | 2024-05-19 |
| 1 CHF = | 1.0112 EUR | 0.9889 CHF = | 1 EUR | 2024-05-18 |
| 1 CHF = | 1.0119 EUR | 0.9882 CHF = | 1 EUR | 2024-05-17 |
| 1 CHF = | 1.0237 EUR | 0.9769 CHF = | 1 EUR | 2024-05-16 |
| 1 CHF = | 1.0236 EUR | 0.977 CHF = | 1 EUR | 2024-05-15 |
| 1 CHF = | 1.0218 EUR | 0.9786 CHF = | 1 EUR | 2024-05-14 |
| 1 CHF = | 1.0217 EUR | 0.9788 CHF = | 1 EUR | 2024-05-13 |
| 1 CHF = | 1.0186 EUR | 0.9817 CHF = | 1 EUR | 2024-05-12 |
| 1 CHF = | 1.0234 EUR | 0.9772 CHF = | 1 EUR | 2024-05-11 |
| 1 CHF = | 1.0282 EUR | 0.9726 CHF = | 1 EUR | 2024-05-10 |
| 1 CHF = | 1.0226 EUR | 0.9779 CHF = | 1 EUR | 2024-05-09 |
| 1 CHF = | 1.0228 EUR | 0.9778 CHF = | 1 EUR | 2024-05-08 |
| 1 CHF = | 1.0223 EUR | 0.9782 CHF = | 1 EUR | 2024-05-07 |
| 1 CHF = | 1.025 EUR | 0.9756 CHF = | 1 EUR | 2024-05-06 |
| 1 CHF = | 1.0258 EUR | 0.9749 CHF = | 1 EUR | 2024-05-05 |
| 1 CHF = | 1.0326 EUR | 0.9684 CHF = | 1 EUR | 2024-05-04 |
| 1 CHF = | 1.0294 EUR | 0.9714 CHF = | 1 EUR | 2024-05-03 |
| 1 CHF = | 1.0271 EUR | 0.9736 CHF = | 1 EUR | 2024-05-02 |
| 1 CHF = | 1.0126 EUR | 0.9876 CHF = | 1 EUR | 2024-05-01 |
| 1 CHF = | 1.0241 EUR | 0.9764 CHF = | 1 EUR | 2024-04-30 |
| 1 CHF = | 1.0252 EUR | 0.9754 CHF = | 1 EUR | 2024-04-29 |
| 1 CHF = | 1.0335 EUR | 0.9676 CHF = | 1 EUR | 2024-04-28 |
| 1 CHF = | 1.0181 EUR | 0.9822 CHF = | 1 EUR | 2024-04-27 |
| 1 CHF = | 1.0224 EUR | 0.9781 CHF = | 1 EUR | 2024-04-26 |
| 1 CHF = | 1.0256 EUR | 0.975 CHF = | 1 EUR | 2024-04-25 |
| 1 CHF = | 1.026 EUR | 0.9746 CHF = | 1 EUR | 2024-04-24 |
| 1 CHF = | 1.0296 EUR | 0.9713 CHF = | 1 EUR | 2024-04-23 |
| 1 CHF = | 1.0285 EUR | 0.9723 CHF = | 1 EUR | 2024-04-22 |
| 1 CHF = | 1.0297 EUR | 0.9712 CHF = | 1 EUR | 2024-04-21 |
| 1 CHF = | 1.0304 EUR | 0.9705 CHF = | 1 EUR | 2024-04-20 |
| 1 CHF = | 1.0317 EUR | 0.9692 CHF = | 1 EUR | 2024-04-19 |
| 1 CHF = | 1.0338 EUR | 0.9673 CHF = | 1 EUR | 2024-04-18 |
| 1 CHF = | 1.0323 EUR | 0.9687 CHF = | 1 EUR | 2024-04-17 |
| 1 CHF = | 1.0276 EUR | 0.9731 CHF = | 1 EUR | 2024-04-16 |
| 1 CHF = | 1.0266 EUR | 0.9741 CHF = | 1 EUR | 2024-04-15 |
| 1 CHF = | 1.0251 EUR | 0.9755 CHF = | 1 EUR | 2024-04-14 |
| 1 CHF = | 1.0261 EUR | 0.9746 CHF = | 1 EUR | 2024-04-13 |
| 1 CHF = | 1.0204 EUR | 0.98 CHF = | 1 EUR | 2024-04-12 |
| 1 CHF = | 1.0082 EUR | 0.9919 CHF = | 1 EUR | 2024-04-11 |
| 1 CHF = | 1.0185 EUR | 0.9818 CHF = | 1 EUR | 2024-04-10 |
| 1 CHF = | 1.022 EUR | 0.9785 CHF = | 1 EUR | 2024-04-09 |
| 1 CHF = | 1.0179 EUR | 0.9824 CHF = | 1 EUR | 2024-04-08 |
| 1 CHF = | 1.0221 EUR | 0.9783 CHF = | 1 EUR | 2024-04-07 |
| 1 CHF = | 1.023 EUR | 0.9775 CHF = | 1 EUR | 2024-04-06 |
| 1 CHF = | 1.0199 EUR | 0.9805 CHF = | 1 EUR | 2024-04-05 |
| 1 CHF = | 1.0248 EUR | 0.9758 CHF = | 1 EUR | 2024-04-04 |
| 1 CHF = | 1.0239 EUR | 0.9766 CHF = | 1 EUR | 2024-04-03 |
| 1 CHF = | 1.0207 EUR | 0.9798 CHF = | 1 EUR | 2024-04-02 |
| 1 CHF = | 1.0274 EUR | 0.9734 CHF = | 1 EUR | 2024-04-01 |
| 1 CHF = | 1.0262 EUR | 0.9744 CHF = | 1 EUR | 2024-03-31 |
| 1 CHF = | 1.0282 EUR | 0.9726 CHF = | 1 EUR | 2024-03-30 |
| 1 CHF = | 1.0296 EUR | 0.9713 CHF = | 1 EUR | 2024-03-29 |
| 1 CHF = | 1.0191 EUR | 0.9813 CHF = | 1 EUR | 2024-03-28 |
| 1 CHF = | 1.0176 EUR | 0.9827 CHF = | 1 EUR | 2024-03-27 |
| 1 CHF = | 1.0255 EUR | 0.9752 CHF = | 1 EUR | 2024-03-26 |
| 1 CHF = | 1.0253 EUR | 0.9753 CHF = | 1 EUR | 2024-03-25 |
| 1 CHF = | 1.0251 EUR | 0.9755 CHF = | 1 EUR | 2024-03-24 |
| 1 CHF = | 1.0296 EUR | 0.9713 CHF = | 1 EUR | 2024-03-23 |
| 1 CHF = | 1.0176 EUR | 0.9827 CHF = | 1 EUR | 2024-03-22 |
| 1 CHF = | 1.0315 EUR | 0.9695 CHF = | 1 EUR | 2024-03-21 |
| 1 CHF = | 1.0356 EUR | 0.9656 CHF = | 1 EUR | 2024-03-20 |
| 1 CHF = | 1.0331 EUR | 0.9679 CHF = | 1 EUR | 2024-03-19 |
| 1 CHF = | 1.0379 EUR | 0.9635 CHF = | 1 EUR | 2024-03-18 |
| 1 CHF = | 1.0373 EUR | 0.964 CHF = | 1 EUR | 2024-03-17 |
| 1 CHF = | 1.0374 EUR | 0.964 CHF = | 1 EUR | 2024-03-16 |
| 1 CHF = | 1.0351 EUR | 0.9661 CHF = | 1 EUR | 2024-03-15 |
| 1 CHF = | 1.0408 EUR | 0.9608 CHF = | 1 EUR | 2024-03-14 |
| 1 CHF = | 1.041 EUR | 0.9607 CHF = | 1 EUR | 2024-03-13 |
| 1 CHF = | 1.0438 EUR | 0.958 CHF = | 1 EUR | 2024-03-12 |
| 1 CHF = | 1.0419 EUR | 0.9597 CHF = | 1 EUR | 2024-03-11 |
| 1 CHF = | 1.041 EUR | 0.9606 CHF = | 1 EUR | 2024-03-10 |
| 1 CHF = | 1.042 EUR | 0.9597 CHF = | 1 EUR | 2024-03-09 |
| 1 CHF = | 1.0471 EUR | 0.955 CHF = | 1 EUR | 2024-03-08 |
| 1 CHF = | 1.0444 EUR | 0.9575 CHF = | 1 EUR | 2024-03-07 |
| 1 CHF = | 1.041 EUR | 0.9606 CHF = | 1 EUR | 2024-03-06 |
| 1 CHF = | 1.0396 EUR | 0.9619 CHF = | 1 EUR | 2024-03-05 |
| 1 CHF = | 1.0436 EUR | 0.9582 CHF = | 1 EUR | 2024-03-04 |
| 1 CHF = | 1.0422 EUR | 0.9595 CHF = | 1 EUR | 2024-03-03 |
| 1 CHF = | 1.0461 EUR | 0.9559 CHF = | 1 EUR | 2024-03-02 |
| 1 CHF = | 1.0419 EUR | 0.9598 CHF = | 1 EUR | 2024-03-01 |
| 1 CHF = | 1.0503 EUR | 0.9521 CHF = | 1 EUR | 2024-02-29 |
| 1 CHF = | 1.0471 EUR | 0.9551 CHF = | 1 EUR | 2024-02-28 |
| 1 CHF = | 1.0479 EUR | 0.9543 CHF = | 1 EUR | 2024-02-27 |
| 1 CHF = | 1.0496 EUR | 0.9527 CHF = | 1 EUR | 2024-02-26 |
| 1 CHF = | 1.0482 EUR | 0.954 CHF = | 1 EUR | 2024-02-25 |
| 1 CHF = | 1.0492 EUR | 0.9531 CHF = | 1 EUR | 2024-02-24 |
| 1 CHF = | 1.0456 EUR | 0.9564 CHF = | 1 EUR | 2024-02-23 |
| 1 CHF = | 1.0554 EUR | 0.9475 CHF = | 1 EUR | 2024-02-22 |
| 1 CHF = | 1.0515 EUR | 0.9511 CHF = | 1 EUR | 2024-02-21 |
| 1 CHF = | 1.053 EUR | 0.9496 CHF = | 1 EUR | 2024-02-20 |
| 1 CHF = | 1.0534 EUR | 0.9493 CHF = | 1 EUR | 2024-02-19 |
| 1 CHF = | 1.0535 EUR | 0.9492 CHF = | 1 EUR | 2024-02-18 |
| 1 CHF = | 1.0544 EUR | 0.9484 CHF = | 1 EUR | 2024-02-17 |
| 1 CHF = | 1.0572 EUR | 0.9459 CHF = | 1 EUR | 2024-02-16 |
| 1 CHF = | 1.0578 EUR | 0.9453 CHF = | 1 EUR | 2024-02-15 |
| 1 CHF = | 1.0462 EUR | 0.9559 CHF = | 1 EUR | 2024-02-14 |
| 1 CHF = | 1.0543 EUR | 0.9485 CHF = | 1 EUR | 2024-02-13 |
| 1 CHF = | 1.0597 EUR | 0.9437 CHF = | 1 EUR | 2024-02-12 |
| 1 CHF = | 1.0598 EUR | 0.9436 CHF = | 1 EUR | 2024-02-11 |
| 1 CHF = | 1.0615 EUR | 0.9421 CHF = | 1 EUR | 2024-02-10 |
| 1 CHF = | 1.0603 EUR | 0.9431 CHF = | 1 EUR | 2024-02-09 |
| 1 CHF = | 1.0635 EUR | 0.9403 CHF = | 1 EUR | 2024-02-08 |
| 1 CHF = | 1.0679 EUR | 0.9364 CHF = | 1 EUR | 2024-02-07 |
| 1 CHF = | 1.0662 EUR | 0.9379 CHF = | 1 EUR | 2024-02-06 |
| 1 CHF = | 1.064 EUR | 0.9399 CHF = | 1 EUR | 2024-02-05 |
| 1 CHF = | 1.0673 EUR | 0.937 CHF = | 1 EUR | 2024-02-04 |
| 1 CHF = | 1.0597 EUR | 0.9437 CHF = | 1 EUR | 2024-02-03 |
| 1 CHF = | 1.0826 EUR | 0.9237 CHF = | 1 EUR | 2024-02-02 |
| 1 CHF = | 1.0694 EUR | 0.9351 CHF = | 1 EUR | 2024-02-01 |
| 1 CHF = | 1.0676 EUR | 0.9367 CHF = | 1 EUR | 2024-01-31 |
| 1 CHF = | 1.0714 EUR | 0.9334 CHF = | 1 EUR | 2024-01-30 |
| 1 CHF = | 1.0673 EUR | 0.9369 CHF = | 1 EUR | 2024-01-29 |
| 1 CHF = | 1.0659 EUR | 0.9381 CHF = | 1 EUR | 2024-01-28 |
| 1 CHF = | 1.0658 EUR | 0.9383 CHF = | 1 EUR | 2024-01-27 |
| 1 CHF = | 1.0636 EUR | 0.9402 CHF = | 1 EUR | 2024-01-26 |
| 1 CHF = | 1.0613 EUR | 0.9422 CHF = | 1 EUR | 2024-01-25 |
| 1 CHF = | 1.0617 EUR | 0.9419 CHF = | 1 EUR | 2024-01-24 |
| 1 CHF = | 1.0542 EUR | 0.9485 CHF = | 1 EUR | 2024-01-23 |
| 1 CHF = | 1.0545 EUR | 0.9483 CHF = | 1 EUR | 2024-01-22 |
| 1 CHF = | 1.0568 EUR | 0.9462 CHF = | 1 EUR | 2024-01-21 |
| 1 CHF = | 1.0591 EUR | 0.9442 CHF = | 1 EUR | 2024-01-20 |
| 1 CHF = | 1.058 EUR | 0.9451 CHF = | 1 EUR | 2024-01-19 |
| 1 CHF = | 1.0636 EUR | 0.9402 CHF = | 1 EUR | 2024-01-18 |
| 1 CHF = | 1.06 EUR | 0.9434 CHF = | 1 EUR | 2024-01-17 |
| 1 CHF = | 1.0672 EUR | 0.937 CHF = | 1 EUR | 2024-01-16 |
| 1 CHF = | 1.071 EUR | 0.9337 CHF = | 1 EUR | 2024-01-15 |
| 1 CHF = | 1.071 EUR | 0.9337 CHF = | 1 EUR | 2024-01-14 |
| 1 CHF = | 1.0687 EUR | 0.9357 CHF = | 1 EUR | 2024-01-13 |