» Welcome to Currency Converter Calculator      

Last Year History for CHF/EUR


CHF EUR CHF EUR Date
1 CHF = 1.04 EUR 0.9616 CHF = 1 EUR 2024-03-05
1 CHF = 1.0433 EUR 0.9585 CHF = 1 EUR 2024-03-04
1 CHF = 1.0422 EUR 0.9595 CHF = 1 EUR 2024-03-03
1 CHF = 1.0422 EUR 0.9595 CHF = 1 EUR 2024-03-02
1 CHF = 1.0445 EUR 0.9574 CHF = 1 EUR 2024-03-01
1 CHF = 1.0482 EUR 0.954 CHF = 1 EUR 2024-02-29
1 CHF = 1.0504 EUR 0.952 CHF = 1 EUR 2024-02-28
1 CHF = 1.0475 EUR 0.9546 CHF = 1 EUR 2024-02-27
1 CHF = 1.0483 EUR 0.9539 CHF = 1 EUR 2024-02-26
1 CHF = 1.0482 EUR 0.954 CHF = 1 EUR 2024-02-25
1 CHF = 1.0482 EUR 0.954 CHF = 1 EUR 2024-02-24
1 CHF = 1.0488 EUR 0.9535 CHF = 1 EUR 2024-02-23
1 CHF = 1.05 EUR 0.9524 CHF = 1 EUR 2024-02-22
1 CHF = 1.0517 EUR 0.9508 CHF = 1 EUR 2024-02-21
1 CHF = 1.0503 EUR 0.9521 CHF = 1 EUR 2024-02-20
1 CHF = 1.0536 EUR 0.9491 CHF = 1 EUR 2024-02-19
1 CHF = 1.0535 EUR 0.9492 CHF = 1 EUR 2024-02-18
1 CHF = 1.0535 EUR 0.9492 CHF = 1 EUR 2024-02-17
1 CHF = 1.0541 EUR 0.9486 CHF = 1 EUR 2024-02-16
1 CHF = 1.0546 EUR 0.9482 CHF = 1 EUR 2024-02-15
1 CHF = 1.0529 EUR 0.9498 CHF = 1 EUR 2024-02-14
1 CHF = 1.0548 EUR 0.9481 CHF = 1 EUR 2024-02-13
1 CHF = 1.0605 EUR 0.943 CHF = 1 EUR 2024-02-12
1 CHF = 1.0598 EUR 0.9436 CHF = 1 EUR 2024-02-11
1 CHF = 1.0598 EUR 0.9436 CHF = 1 EUR 2024-02-10
1 CHF = 1.0608 EUR 0.9427 CHF = 1 EUR 2024-02-09
1 CHF = 1.0628 EUR 0.9409 CHF = 1 EUR 2024-02-08
1 CHF = 1.0644 EUR 0.9395 CHF = 1 EUR 2024-02-07
1 CHF = 1.0682 EUR 0.9362 CHF = 1 EUR 2024-02-06
1 CHF = 1.0697 EUR 0.9349 CHF = 1 EUR 2024-02-05
1 CHF = 1.0673 EUR 0.937 CHF = 1 EUR 2024-02-04
1 CHF = 1.0673 EUR 0.937 CHF = 1 EUR 2024-02-03
1 CHF = 1.0736 EUR 0.9315 CHF = 1 EUR 2024-02-02
1 CHF = 1.0726 EUR 0.9323 CHF = 1 EUR 2024-02-01
1 CHF = 1.0689 EUR 0.9355 CHF = 1 EUR 2024-01-31
1 CHF = 1.0695 EUR 0.935 CHF = 1 EUR 2024-01-30
1 CHF = 1.0717 EUR 0.9331 CHF = 1 EUR 2024-01-29
1 CHF = 1.0659 EUR 0.9381 CHF = 1 EUR 2024-01-28
1 CHF = 1.0659 EUR 0.9381 CHF = 1 EUR 2024-01-27
1 CHF = 1.0663 EUR 0.9378 CHF = 1 EUR 2024-01-26
1 CHF = 1.0619 EUR 0.9417 CHF = 1 EUR 2024-01-25
1 CHF = 1.0612 EUR 0.9423 CHF = 1 EUR 2024-01-24
1 CHF = 1.0563 EUR 0.9467 CHF = 1 EUR 2024-01-23
1 CHF = 1.0545 EUR 0.9483 CHF = 1 EUR 2024-01-22
1 CHF = 1.0552 EUR 0.9477 CHF = 1 EUR 2024-01-21
1 CHF = 1.0571 EUR 0.946 CHF = 1 EUR 2024-01-20
1 CHF = 1.0587 EUR 0.9445 CHF = 1 EUR 2024-01-19
1 CHF = 1.0628 EUR 0.9409 CHF = 1 EUR 2024-01-18
1 CHF = 1.0673 EUR 0.9369 CHF = 1 EUR 2024-01-17
1 CHF = 1.0673 EUR 0.9369 CHF = 1 EUR 2024-01-16
1 CHF = 1.0721 EUR 0.9327 CHF = 1 EUR 2024-01-15
1 CHF = 1.0698 EUR 0.9347 CHF = 1 EUR 2024-01-14
1 CHF = 1.0711 EUR 0.9336 CHF = 1 EUR 2024-01-13
1 CHF = 1.0695 EUR 0.935 CHF = 1 EUR 2024-01-12
1 CHF = 1.0711 EUR 0.9336 CHF = 1 EUR 2024-01-11
1 CHF = 1.0733 EUR 0.9317 CHF = 1 EUR 2024-01-10
1 CHF = 1.0768 EUR 0.9287 CHF = 1 EUR 2024-01-09
1 CHF = 1.0747 EUR 0.9305 CHF = 1 EUR 2024-01-08
1 CHF = 1.0743 EUR 0.9309 CHF = 1 EUR 2024-01-07
1 CHF = 1.0745 EUR 0.9307 CHF = 1 EUR 2024-01-06
1 CHF = 1.0746 EUR 0.9306 CHF = 1 EUR 2024-01-05
1 CHF = 1.0783 EUR 0.9274 CHF = 1 EUR 2024-01-04
1 CHF = 1.0746 EUR 0.9306 CHF = 1 EUR 2024-01-03
1 CHF = 1.0772 EUR 0.9283 CHF = 1 EUR 2024-01-02
1 CHF = 1.0756 EUR 0.9297 CHF = 1 EUR 2024-01-01
1 CHF = 1.0758 EUR 0.9296 CHF = 1 EUR 2023-12-31
1 CHF = 1.0764 EUR 0.929 CHF = 1 EUR 2023-12-30
1 CHF = 1.07 EUR 0.9346 CHF = 1 EUR 2023-12-29
1 CHF = 1.0683 EUR 0.9361 CHF = 1 EUR 2023-12-28
1 CHF = 1.0604 EUR 0.9431 CHF = 1 EUR 2023-12-27
1 CHF = 1.0628 EUR 0.9409 CHF = 1 EUR 2023-12-26
1 CHF = 1.0584 EUR 0.9448 CHF = 1 EUR 2023-12-25
1 CHF = 1.0598 EUR 0.9436 CHF = 1 EUR 2023-12-24
1 CHF = 1.0608 EUR 0.9427 CHF = 1 EUR 2023-12-23
1 CHF = 1.0607 EUR 0.9428 CHF = 1 EUR 2023-12-22
1 CHF = 1.0594 EUR 0.9439 CHF = 1 EUR 2023-12-21
1 CHF = 1.0577 EUR 0.9454 CHF = 1 EUR 2023-12-20
1 CHF = 1.0559 EUR 0.947 CHF = 1 EUR 2023-12-19
1 CHF = 1.0546 EUR 0.9482 CHF = 1 EUR 2023-12-18
1 CHF = 1.055 EUR 0.9479 CHF = 1 EUR 2023-12-17
1 CHF = 1.0547 EUR 0.9481 CHF = 1 EUR 2023-12-16
1 CHF = 1.0485 EUR 0.9538 CHF = 1 EUR 2023-12-15
1 CHF = 1.055 EUR 0.9479 CHF = 1 EUR 2023-12-14
1 CHF = 1.0592 EUR 0.9441 CHF = 1 EUR 2023-12-13
1 CHF = 1.0568 EUR 0.9462 CHF = 1 EUR 2023-12-12
1 CHF = 1.0554 EUR 0.9475 CHF = 1 EUR 2023-12-11
1 CHF = 1.0547 EUR 0.9481 CHF = 1 EUR 2023-12-10
1 CHF = 1.0555 EUR 0.9474 CHF = 1 EUR 2023-12-09
1 CHF = 1.0586 EUR 0.9446 CHF = 1 EUR 2023-12-08
1 CHF = 1.062 EUR 0.9416 CHF = 1 EUR 2023-12-07
1 CHF = 1.0586 EUR 0.9446 CHF = 1 EUR 2023-12-06
1 CHF = 1.0577 EUR 0.9454 CHF = 1 EUR 2023-12-05
1 CHF = 1.0563 EUR 0.9467 CHF = 1 EUR 2023-12-04
1 CHF = 1.0557 EUR 0.9472 CHF = 1 EUR 2023-12-03
1 CHF = 1.0571 EUR 0.946 CHF = 1 EUR 2023-12-02
1 CHF = 1.0494 EUR 0.953 CHF = 1 EUR 2023-12-01
1 CHF = 1.0432 EUR 0.9586 CHF = 1 EUR 2023-11-30
1 CHF = 1.036 EUR 0.9653 CHF = 1 EUR 2023-11-29
1 CHF = 1.037 EUR 0.9643 CHF = 1 EUR 2023-11-28
1 CHF = 1.0359 EUR 0.9653 CHF = 1 EUR 2023-11-27
1 CHF = 1.0346 EUR 0.9666 CHF = 1 EUR 2023-11-26
1 CHF = 1.0356 EUR 0.9656 CHF = 1 EUR 2023-11-25
1 CHF = 1.0369 EUR 0.9644 CHF = 1 EUR 2023-11-24
1 CHF = 1.0392 EUR 0.9623 CHF = 1 EUR 2023-11-23
1 CHF = 1.0372 EUR 0.9641 CHF = 1 EUR 2023-11-22
1 CHF = 1.0332 EUR 0.9679 CHF = 1 EUR 2023-11-21
1 CHF = 1.0341 EUR 0.967 CHF = 1 EUR 2023-11-20
1 CHF = 1.0342 EUR 0.9669 CHF = 1 EUR 2023-11-19
1 CHF = 1.0347 EUR 0.9665 CHF = 1 EUR 2023-11-18
1 CHF = 1.0368 EUR 0.9645 CHF = 1 EUR 2023-11-17
1 CHF = 1.0383 EUR 0.9631 CHF = 1 EUR 2023-11-16
1 CHF = 1.0339 EUR 0.9672 CHF = 1 EUR 2023-11-15
1 CHF = 1.0367 EUR 0.9646 CHF = 1 EUR 2023-11-14
1 CHF = 1.0373 EUR 0.964 CHF = 1 EUR 2023-11-13
1 CHF = 1.0337 EUR 0.9674 CHF = 1 EUR 2023-11-12
1 CHF = 1.0372 EUR 0.9642 CHF = 1 EUR 2023-11-11
1 CHF = 1.0381 EUR 0.9633 CHF = 1 EUR 2023-11-10
1 CHF = 1.0382 EUR 0.9632 CHF = 1 EUR 2023-11-09
1 CHF = 1.0379 EUR 0.9635 CHF = 1 EUR 2023-11-08
1 CHF = 1.0373 EUR 0.964 CHF = 1 EUR 2023-11-07
1 CHF = 1.0377 EUR 0.9636 CHF = 1 EUR 2023-11-06
1 CHF = 1.036 EUR 0.9652 CHF = 1 EUR 2023-11-05
1 CHF = 1.036 EUR 0.9652 CHF = 1 EUR 2023-11-04
1 CHF = 1.0393 EUR 0.9622 CHF = 1 EUR 2023-11-03
1 CHF = 1.0423 EUR 0.9594 CHF = 1 EUR 2023-11-02
1 CHF = 1.0389 EUR 0.9625 CHF = 1 EUR 2023-11-01
1 CHF = 1.0443 EUR 0.9576 CHF = 1 EUR 2023-10-31
1 CHF = 1.0496 EUR 0.9528 CHF = 1 EUR 2023-10-30
1 CHF = 1.0481 EUR 0.9542 CHF = 1 EUR 2023-10-29
1 CHF = 1.0476 EUR 0.9546 CHF = 1 EUR 2023-10-28
1 CHF = 1.0532 EUR 0.9495 CHF = 1 EUR 2023-10-27
1 CHF = 1.0553 EUR 0.9476 CHF = 1 EUR 2023-10-26
1 CHF = 1.0566 EUR 0.9464 CHF = 1 EUR 2023-10-25
1 CHF = 1.0518 EUR 0.9508 CHF = 1 EUR 2023-10-24
1 CHF = 1.0574 EUR 0.9457 CHF = 1 EUR 2023-10-23
1 CHF = 1.0563 EUR 0.9467 CHF = 1 EUR 2023-10-22
1 CHF = 1.0562 EUR 0.9468 CHF = 1 EUR 2023-10-21
1 CHF = 1.0604 EUR 0.943 CHF = 1 EUR 2023-10-20
1 CHF = 1.0556 EUR 0.9473 CHF = 1 EUR 2023-10-19
1 CHF = 1.0502 EUR 0.9522 CHF = 1 EUR 2023-10-18
1 CHF = 1.0518 EUR 0.9507 CHF = 1 EUR 2023-10-17
1 CHF = 1.0544 EUR 0.9484 CHF = 1 EUR 2023-10-16
1 CHF = 1.0519 EUR 0.9507 CHF = 1 EUR 2023-10-15
1 CHF = 1.053 EUR 0.9497 CHF = 1 EUR 2023-10-14
1 CHF = 1.0455 EUR 0.9565 CHF = 1 EUR 2023-10-13
1 CHF = 1.0441 EUR 0.9577 CHF = 1 EUR 2023-10-12
1 CHF = 1.0421 EUR 0.9596 CHF = 1 EUR 2023-10-11
1 CHF = 1.0442 EUR 0.9577 CHF = 1 EUR 2023-10-10
1 CHF = 1.0413 EUR 0.9604 CHF = 1 EUR 2023-10-09
1 CHF = 1.0368 EUR 0.9645 CHF = 1 EUR 2023-10-08
1 CHF = 1.0368 EUR 0.9645 CHF = 1 EUR 2023-10-07
1 CHF = 1.0388 EUR 0.9626 CHF = 1 EUR 2023-10-06
1 CHF = 1.038 EUR 0.9634 CHF = 1 EUR 2023-10-05
1 CHF = 1.0373 EUR 0.9641 CHF = 1 EUR 2023-10-04
1 CHF = 1.0393 EUR 0.9622 CHF = 1 EUR 2023-10-03
1 CHF = 1.034 EUR 0.9672 CHF = 1 EUR 2023-10-02
1 CHF = 1.0317 EUR 0.9692 CHF = 1 EUR 2023-10-01
1 CHF = 1.0319 EUR 0.9691 CHF = 1 EUR 2023-09-30
1 CHF = 1.0344 EUR 0.9668 CHF = 1 EUR 2023-09-29
1 CHF = 1.0339 EUR 0.9672 CHF = 1 EUR 2023-09-28
1 CHF = 1.0331 EUR 0.968 CHF = 1 EUR 2023-09-27
1 CHF = 1.0348 EUR 0.9663 CHF = 1 EUR 2023-09-26
1 CHF = 1.0358 EUR 0.9655 CHF = 1 EUR 2023-09-25
1 CHF = 1.0336 EUR 0.9675 CHF = 1 EUR 2023-09-24
1 CHF = 1.0337 EUR 0.9674 CHF = 1 EUR 2023-09-23
1 CHF = 1.0372 EUR 0.9641 CHF = 1 EUR 2023-09-22
1 CHF = 1.0436 EUR 0.9582 CHF = 1 EUR 2023-09-21
1 CHF = 1.0423 EUR 0.9594 CHF = 1 EUR 2023-09-20
1 CHF = 1.0426 EUR 0.9592 CHF = 1 EUR 2023-09-19
1 CHF = 1.0455 EUR 0.9564 CHF = 1 EUR 2023-09-18
1 CHF = 1.044 EUR 0.9578 CHF = 1 EUR 2023-09-17
1 CHF = 1.0441 EUR 0.9577 CHF = 1 EUR 2023-09-16
1 CHF = 1.049 EUR 0.9533 CHF = 1 EUR 2023-09-15
1 CHF = 1.0429 EUR 0.9588 CHF = 1 EUR 2023-09-14
1 CHF = 1.0425 EUR 0.9592 CHF = 1 EUR 2023-09-13
1 CHF = 1.0441 EUR 0.9578 CHF = 1 EUR 2023-09-12
1 CHF = 1.0467 EUR 0.9554 CHF = 1 EUR 2023-09-11
1 CHF = 1.0458 EUR 0.9562 CHF = 1 EUR 2023-09-10
1 CHF = 1.0456 EUR 0.9564 CHF = 1 EUR 2023-09-09
1 CHF = 1.0475 EUR 0.9547 CHF = 1 EUR 2023-09-08
1 CHF = 1.0464 EUR 0.9556 CHF = 1 EUR 2023-09-07
1 CHF = 1.0486 EUR 0.9536 CHF = 1 EUR 2023-09-06
1 CHF = 1.0476 EUR 0.9546 CHF = 1 EUR 2023-09-05
1 CHF = 1.0477 EUR 0.9545 CHF = 1 EUR 2023-09-04
1 CHF = 1.0456 EUR 0.9564 CHF = 1 EUR 2023-09-03
1 CHF = 1.0456 EUR 0.9564 CHF = 1 EUR 2023-09-02
1 CHF = 1.0441 EUR 0.9577 CHF = 1 EUR 2023-09-01
1 CHF = 1.042 EUR 0.9597 CHF = 1 EUR 2023-08-31
1 CHF = 1.0462 EUR 0.9558 CHF = 1 EUR 2023-08-30
1 CHF = 1.0461 EUR 0.956 CHF = 1 EUR 2023-08-29
1 CHF = 1.047 EUR 0.9552 CHF = 1 EUR 2023-08-28
1 CHF = 1.0474 EUR 0.9548 CHF = 1 EUR 2023-08-27
1 CHF = 1.0474 EUR 0.9548 CHF = 1 EUR 2023-08-26
1 CHF = 1.0444 EUR 0.9575 CHF = 1 EUR 2023-08-25
1 CHF = 1.0485 EUR 0.9538 CHF = 1 EUR 2023-08-24
1 CHF = 1.0474 EUR 0.9547 CHF = 1 EUR 2023-08-23
1 CHF = 1.0444 EUR 0.9574 CHF = 1 EUR 2023-08-22
1 CHF = 1.0423 EUR 0.9594 CHF = 1 EUR 2023-08-21
1 CHF = 1.0412 EUR 0.9604 CHF = 1 EUR 2023-08-20
1 CHF = 1.0412 EUR 0.9604 CHF = 1 EUR 2023-08-19
1 CHF = 1.0472 EUR 0.9549 CHF = 1 EUR 2023-08-18
1 CHF = 1.0441 EUR 0.9578 CHF = 1 EUR 2023-08-17
1 CHF = 1.0442 EUR 0.9577 CHF = 1 EUR 2023-08-16
1 CHF = 1.0441 EUR 0.9577 CHF = 1 EUR 2023-08-15
1 CHF = 1.0421 EUR 0.9596 CHF = 1 EUR 2023-08-14
1 CHF = 1.0402 EUR 0.9614 CHF = 1 EUR 2023-08-13
1 CHF = 1.0402 EUR 0.9614 CHF = 1 EUR 2023-08-12
1 CHF = 1.0385 EUR 0.9629 CHF = 1 EUR 2023-08-11
1 CHF = 1.0389 EUR 0.9626 CHF = 1 EUR 2023-08-10
1 CHF = 1.0425 EUR 0.9592 CHF = 1 EUR 2023-08-09
1 CHF = 1.0411 EUR 0.9605 CHF = 1 EUR 2023-08-08
1 CHF = 1.0408 EUR 0.9608 CHF = 1 EUR 2023-08-07
1 CHF = 1.0395 EUR 0.962 CHF = 1 EUR 2023-08-06
1 CHF = 1.0396 EUR 0.962 CHF = 1 EUR 2023-08-05
1 CHF = 1.0443 EUR 0.9576 CHF = 1 EUR 2023-08-04
1 CHF = 1.0415 EUR 0.9601 CHF = 1 EUR 2023-08-03
1 CHF = 1.0397 EUR 0.9618 CHF = 1 EUR 2023-08-02
1 CHF = 1.0436 EUR 0.9582 CHF = 1 EUR 2023-08-01
1 CHF = 1.0431 EUR 0.9587 CHF = 1 EUR 2023-07-31
1 CHF = 1.0418 EUR 0.9599 CHF = 1 EUR 2023-07-30
1 CHF = 1.0418 EUR 0.9599 CHF = 1 EUR 2023-07-29
1 CHF = 1.0486 EUR 0.9536 CHF = 1 EUR 2023-07-28
1 CHF = 1.0478 EUR 0.9544 CHF = 1 EUR 2023-07-27
1 CHF = 1.0468 EUR 0.9553 CHF = 1 EUR 2023-07-26
1 CHF = 1.0394 EUR 0.9621 CHF = 1 EUR 2023-07-25
1 CHF = 1.0377 EUR 0.9637 CHF = 1 EUR 2023-07-24
1 CHF = 1.0372 EUR 0.9641 CHF = 1 EUR 2023-07-23
1 CHF = 1.0372 EUR 0.9641 CHF = 1 EUR 2023-07-22
1 CHF = 1.0366 EUR 0.9646 CHF = 1 EUR 2023-07-21
1 CHF = 1.0399 EUR 0.9617 CHF = 1 EUR 2023-07-20
1 CHF = 1.0383 EUR 0.9632 CHF = 1 EUR 2023-07-19
1 CHF = 1.0346 EUR 0.9666 CHF = 1 EUR 2023-07-18
1 CHF = 1.0335 EUR 0.9676 CHF = 1 EUR 2023-07-17
1 CHF = 1.03 EUR 0.9709 CHF = 1 EUR 2023-07-16
1 CHF = 1.0301 EUR 0.9708 CHF = 1 EUR 2023-07-15
1 CHF = 1.0369 EUR 0.9644 CHF = 1 EUR 2023-07-14
1 CHF = 1.0357 EUR 0.9655 CHF = 1 EUR 2023-07-13
1 CHF = 1.0332 EUR 0.9679 CHF = 1 EUR 2023-07-12
1 CHF = 1.0265 EUR 0.9742 CHF = 1 EUR 2023-07-11
1 CHF = 1.0262 EUR 0.9745 CHF = 1 EUR 2023-07-10
1 CHF = 1.0253 EUR 0.9753 CHF = 1 EUR 2023-07-09
1 CHF = 1.0253 EUR 0.9753 CHF = 1 EUR 2023-07-08
1 CHF = 1.0255 EUR 0.9751 CHF = 1 EUR 2023-07-07
1 CHF = 1.0252 EUR 0.9754 CHF = 1 EUR 2023-07-06
1 CHF = 1.0247 EUR 0.9759 CHF = 1 EUR 2023-07-05
1 CHF = 1.0218 EUR 0.9787 CHF = 1 EUR 2023-07-04
1 CHF = 1.0242 EUR 0.9763 CHF = 1 EUR 2023-07-03
1 CHF = 1.0238 EUR 0.9767 CHF = 1 EUR 2023-07-02
1 CHF = 1.0238 EUR 0.9767 CHF = 1 EUR 2023-07-01
1 CHF = 1.0236 EUR 0.9769 CHF = 1 EUR 2023-06-30
1 CHF = 1.0218 EUR 0.9787 CHF = 1 EUR 2023-06-29
1 CHF = 1.0212 EUR 0.9792 CHF = 1 EUR 2023-06-28
1 CHF = 1.0229 EUR 0.9776 CHF = 1 EUR 2023-06-27
1 CHF = 1.0234 EUR 0.9771 CHF = 1 EUR 2023-06-26
1 CHF = 1.0202 EUR 0.9802 CHF = 1 EUR 2023-06-25
1 CHF = 1.0166 EUR 0.9836 CHF = 1 EUR 2023-06-23
1 CHF = 1.0256 EUR 0.9751 CHF = 1 EUR 2023-06-22
1 CHF = 1.0199 EUR 0.9805 CHF = 1 EUR 2023-06-21
1 CHF = 1.0195 EUR 0.9808 CHF = 1 EUR 2023-06-20
1 CHF = 1.0203 EUR 0.9802 CHF = 1 EUR 2023-06-19
1 CHF = 1.0209 EUR 0.9795 CHF = 1 EUR 2023-06-18
1 CHF = 1.0222 EUR 0.9783 CHF = 1 EUR 2023-06-17
1 CHF = 1.0345 EUR 0.9667 CHF = 1 EUR 2023-06-16
1 CHF = 1.0291 EUR 0.9717 CHF = 1 EUR 2023-06-15
1 CHF = 1.0263 EUR 0.9744 CHF = 1 EUR 2023-06-14
1 CHF = 1.0234 EUR 0.9772 CHF = 1 EUR 2023-06-13
1 CHF = 1.0283 EUR 0.9724 CHF = 1 EUR 2023-06-12
1 CHF = 1.0286 EUR 0.9722 CHF = 1 EUR 2023-06-11
1 CHF = 1.0265 EUR 0.9741 CHF = 1 EUR 2023-06-10
1 CHF = 1.0389 EUR 0.9626 CHF = 1 EUR 2023-06-09
1 CHF = 1.0274 EUR 0.9733 CHF = 1 EUR 2023-06-08
1 CHF = 1.0282 EUR 0.9726 CHF = 1 EUR 2023-06-07
1 CHF = 1.0323 EUR 0.9687 CHF = 1 EUR 2023-06-06
1 CHF = 1.0264 EUR 0.9742 CHF = 1 EUR 2023-06-05
1 CHF = 1.0256 EUR 0.975 CHF = 1 EUR 2023-06-04
1 CHF = 1.0222 EUR 0.9783 CHF = 1 EUR 2023-06-03
1 CHF = 1.0323 EUR 0.9687 CHF = 1 EUR 2023-06-02
1 CHF = 1.0233 EUR 0.9772 CHF = 1 EUR 2023-06-01
1 CHF = 1.0302 EUR 0.9707 CHF = 1 EUR 2023-05-31
1 CHF = 1.0312 EUR 0.9698 CHF = 1 EUR 2023-05-30
1 CHF = 1.0291 EUR 0.9717 CHF = 1 EUR 2023-05-29
1 CHF = 1.0281 EUR 0.9727 CHF = 1 EUR 2023-05-28
1 CHF = 1.0303 EUR 0.9706 CHF = 1 EUR 2023-05-27
1 CHF = 1.0271 EUR 0.9736 CHF = 1 EUR 2023-05-26
1 CHF = 1.0259 EUR 0.9748 CHF = 1 EUR 2023-05-25
1 CHF = 1.0259 EUR 0.9748 CHF = 1 EUR 2023-05-24
1 CHF = 1.0297 EUR 0.9712 CHF = 1 EUR 2023-05-23
1 CHF = 1.0278 EUR 0.973 CHF = 1 EUR 2023-05-22
1 CHF = 1.0268 EUR 0.9739 CHF = 1 EUR 2023-05-21
1 CHF = 1.0316 EUR 0.9694 CHF = 1 EUR 2023-05-20
1 CHF = 1.0195 EUR 0.9808 CHF = 1 EUR 2023-05-19
1 CHF = 1.0243 EUR 0.9762 CHF = 1 EUR 2023-05-18
1 CHF = 1.0255 EUR 0.9752 CHF = 1 EUR 2023-05-17
1 CHF = 1.0283 EUR 0.9724 CHF = 1 EUR 2023-05-16
1 CHF = 1.0173 EUR 0.983 CHF = 1 EUR 2023-05-15
1 CHF = 1.0181 EUR 0.9822 CHF = 1 EUR 2023-05-14
1 CHF = 1.0193 EUR 0.9811 CHF = 1 EUR 2023-05-13
1 CHF = 1.0184 EUR 0.982 CHF = 1 EUR 2023-05-12
1 CHF = 1.0252 EUR 0.9754 CHF = 1 EUR 2023-05-11
1 CHF = 1.0217 EUR 0.9788 CHF = 1 EUR 2023-05-10
1 CHF = 1.0199 EUR 0.9805 CHF = 1 EUR 2023-05-09
1 CHF = 1.0018 EUR 0.9982 CHF = 1 EUR 2023-05-08
1 CHF = 0.994 EUR 1.006 CHF = 1 EUR 2023-05-07
1 CHF = 1.011 EUR 0.9891 CHF = 1 EUR 2023-05-06
1 CHF = 1.0197 EUR 0.9807 CHF = 1 EUR 2023-05-05
1 CHF = 1.0274 EUR 0.9733 CHF = 1 EUR 2023-05-04
1 CHF = 1.0205 EUR 0.9799 CHF = 1 EUR 2023-05-03
1 CHF = 1.0136 EUR 0.9865 CHF = 1 EUR 2023-05-02
1 CHF = 1.0054 EUR 0.9946 CHF = 1 EUR 2023-05-01
1 CHF = 1.0048 EUR 0.9952 CHF = 1 EUR 2023-04-30
1 CHF = 1.0128 EUR 0.9874 CHF = 1 EUR 2023-04-29
1 CHF = 1.0125 EUR 0.9876 CHF = 1 EUR 2023-04-28
1 CHF = 1.0228 EUR 0.9777 CHF = 1 EUR 2023-04-27
1 CHF = 1.0143 EUR 0.9859 CHF = 1 EUR 2023-04-26
1 CHF = 1.0252 EUR 0.9754 CHF = 1 EUR 2023-04-25
1 CHF = 1.0098 EUR 0.9903 CHF = 1 EUR 2023-04-24
1 CHF = 1.0091 EUR 0.991 CHF = 1 EUR 2023-04-23
1 CHF = 1.0211 EUR 0.9793 CHF = 1 EUR 2023-04-22
1 CHF = 1.0228 EUR 0.9777 CHF = 1 EUR 2023-04-21
1 CHF = 1.015 EUR 0.9852 CHF = 1 EUR 2023-04-20
1 CHF = 1.0211 EUR 0.9794 CHF = 1 EUR 2023-04-19
1 CHF = 1.0128 EUR 0.9874 CHF = 1 EUR 2023-04-18
1 CHF = 1.0069 EUR 0.9931 CHF = 1 EUR 2023-04-17
1 CHF = 1.0087 EUR 0.9914 CHF = 1 EUR 2023-04-16
1 CHF = 1.0131 EUR 0.9871 CHF = 1 EUR 2023-04-15
1 CHF = 1.0222 EUR 0.9783 CHF = 1 EUR 2023-04-14
1 CHF = 1.0225 EUR 0.978 CHF = 1 EUR 2023-04-13
1 CHF = 1.0182 EUR 0.9821 CHF = 1 EUR 2023-04-12
1 CHF = 1.0073 EUR 0.9928 CHF = 1 EUR 2023-04-11
1 CHF = 1.0047 EUR 0.9954 CHF = 1 EUR 2023-04-10
1 CHF = 1.0042 EUR 0.9958 CHF = 1 EUR 2023-04-09
1 CHF = 1.0109 EUR 0.9892 CHF = 1 EUR 2023-04-08
1 CHF = 1.0137 EUR 0.9865 CHF = 1 EUR 2023-04-07
1 CHF = 1.0063 EUR 0.9937 CHF = 1 EUR 2023-04-06
1 CHF = 1.0124 EUR 0.9878 CHF = 1 EUR 2023-04-05
1 CHF = 1.0141 EUR 0.9861 CHF = 1 EUR 2023-04-04
1 CHF = 1.0051 EUR 0.9949 CHF = 1 EUR 2023-04-03
1 CHF = 1.0055 EUR 0.9945 CHF = 1 EUR 2023-04-02
1 CHF = 1.0022 EUR 0.9978 CHF = 1 EUR 2023-04-01
1 CHF = 1.0097 EUR 0.9904 CHF = 1 EUR 2023-03-31
1 CHF = 1.0035 EUR 0.9966 CHF = 1 EUR 2023-03-30
1 CHF = 1.0059 EUR 0.9942 CHF = 1 EUR 2023-03-29
1 CHF = 1.014 EUR 0.9862 CHF = 1 EUR 2023-03-28
1 CHF = 1.009 EUR 0.9911 CHF = 1 EUR 2023-03-27
1 CHF = 1.0082 EUR 0.9919 CHF = 1 EUR 2023-03-26
1 CHF = 1.0032 EUR 0.9968 CHF = 1 EUR 2023-03-25
1 CHF = 1.003 EUR 0.9971 CHF = 1 EUR 2023-03-24
1 CHF = 1.0117 EUR 0.9885 CHF = 1 EUR 2023-03-23
1 CHF = 1.0109 EUR 0.9892 CHF = 1 EUR 2023-03-22
1 CHF = 1.0075 EUR 0.9925 CHF = 1 EUR 2023-03-21
1 CHF = 1.0039 EUR 0.9962 CHF = 1 EUR 2023-03-20
1 CHF = 1.0074 EUR 0.9926 CHF = 1 EUR 2023-03-19
1 CHF = 1.0206 EUR 0.9798 CHF = 1 EUR 2023-03-18
1 CHF = 1.0167 EUR 0.9835 CHF = 1 EUR 2023-03-17
1 CHF = 0.9987 EUR 1.0013 CHF = 1 EUR 2023-03-16
1 CHF = 1.0209 EUR 0.9795 CHF = 1 EUR 2023-03-15
1 CHF = 1.0267 EUR 0.974 CHF = 1 EUR 2023-03-14
1 CHF = 1.0222 EUR 0.9783 CHF = 1 EUR 2023-03-13
1 CHF = 1.0198 EUR 0.9806 CHF = 1 EUR 2023-03-12
1 CHF = 1.0247 EUR 0.9759 CHF = 1 EUR 2023-03-11
1 CHF = 1.0163 EUR 0.984 CHF = 1 EUR 2023-03-10
1 CHF = 1.0074 EUR 0.9927 CHF = 1 EUR 2023-03-09
1 CHF = 0.9937 EUR 1.0063 CHF = 1 EUR 2023-03-08
1 CHF = 1.011 EUR 0.9892 CHF = 1 EUR 2023-03-07
1 CHF = 1.0026 EUR 0.9974 CHF = 1 EUR 2023-03-06