Last Year History for CHF/INR
| CHF | INR | CHF | INR | Date |
|---|---|---|---|---|
| 1 CHF = | 91.9003 INR | 0.0109 CHF = | 1 INR | 2024-04-19 |
| 1 CHF = | 91.8983 INR | 0.0109 CHF = | 1 INR | 2024-04-18 |
| 1 CHF = | 91.783 INR | 0.0109 CHF = | 1 INR | 2024-04-17 |
| 1 CHF = | 91.4904 INR | 0.0109 CHF = | 1 INR | 2024-04-16 |
| 1 CHF = | 91.4006 INR | 0.0109 CHF = | 1 INR | 2024-04-15 |
| 1 CHF = | 91.46 INR | 0.0109 CHF = | 1 INR | 2024-04-14 |
| 1 CHF = | 91.46 INR | 0.0109 CHF = | 1 INR | 2024-04-13 |
| 1 CHF = | 91.3827 INR | 0.0109 CHF = | 1 INR | 2024-04-12 |
| 1 CHF = | 91.3094 INR | 0.011 CHF = | 1 INR | 2024-04-11 |
| 1 CHF = | 92.074 INR | 0.0109 CHF = | 1 INR | 2024-04-10 |
| 1 CHF = | 92.1032 INR | 0.0109 CHF = | 1 INR | 2024-04-09 |
| 1 CHF = | 92.0029 INR | 0.0109 CHF = | 1 INR | 2024-04-08 |
| 1 CHF = | 92.3591 INR | 0.0108 CHF = | 1 INR | 2024-04-07 |
| 1 CHF = | 92.3591 INR | 0.0108 CHF = | 1 INR | 2024-04-06 |
| 1 CHF = | 92.2448 INR | 0.0108 CHF = | 1 INR | 2024-04-05 |
| 1 CHF = | 92.0698 INR | 0.0109 CHF = | 1 INR | 2024-04-04 |
| 1 CHF = | 91.7708 INR | 0.0109 CHF = | 1 INR | 2024-04-03 |
| 1 CHF = | 91.7903 INR | 0.0109 CHF = | 1 INR | 2024-04-02 |
| 1 CHF = | 92.5202 INR | 0.0108 CHF = | 1 INR | 2024-04-01 |
| 1 CHF = | 92.4135 INR | 0.0108 CHF = | 1 INR | 2024-03-31 |
| 1 CHF = | 92.4135 INR | 0.0108 CHF = | 1 INR | 2024-03-30 |
| 1 CHF = | 92.4786 INR | 0.0108 CHF = | 1 INR | 2024-03-29 |
| 1 CHF = | 92.0345 INR | 0.0109 CHF = | 1 INR | 2024-03-28 |
| 1 CHF = | 92.0787 INR | 0.0109 CHF = | 1 INR | 2024-03-27 |
| 1 CHF = | 92.4048 INR | 0.0108 CHF = | 1 INR | 2024-03-26 |
| 1 CHF = | 92.9564 INR | 0.0108 CHF = | 1 INR | 2024-03-25 |
| 1 CHF = | 93.0946 INR | 0.0107 CHF = | 1 INR | 2024-03-24 |
| 1 CHF = | 93.0946 INR | 0.0107 CHF = | 1 INR | 2024-03-23 |
| 1 CHF = | 92.6397 INR | 0.0108 CHF = | 1 INR | 2024-03-22 |
| 1 CHF = | 92.9619 INR | 0.0108 CHF = | 1 INR | 2024-03-21 |
| 1 CHF = | 93.3447 INR | 0.0107 CHF = | 1 INR | 2024-03-20 |
| 1 CHF = | 93.5072 INR | 0.0107 CHF = | 1 INR | 2024-03-19 |
| 1 CHF = | 93.7947 INR | 0.0107 CHF = | 1 INR | 2024-03-18 |
| 1 CHF = | 93.7095 INR | 0.0107 CHF = | 1 INR | 2024-03-17 |
| 1 CHF = | 93.7095 INR | 0.0107 CHF = | 1 INR | 2024-03-16 |
| 1 CHF = | 93.8623 INR | 0.0107 CHF = | 1 INR | 2024-03-15 |
| 1 CHF = | 94.168 INR | 0.0106 CHF = | 1 INR | 2024-03-14 |
| 1 CHF = | 94.2801 INR | 0.0106 CHF = | 1 INR | 2024-03-13 |
| 1 CHF = | 94.4879 INR | 0.0106 CHF = | 1 INR | 2024-03-12 |
| 1 CHF = | 94.376 INR | 0.0106 CHF = | 1 INR | 2024-03-11 |
| 1 CHF = | 94.2787 INR | 0.0106 CHF = | 1 INR | 2024-03-10 |
| 1 CHF = | 94.2787 INR | 0.0106 CHF = | 1 INR | 2024-03-09 |
| 1 CHF = | 94.4111 INR | 0.0106 CHF = | 1 INR | 2024-03-08 |
| 1 CHF = | 93.9157 INR | 0.0106 CHF = | 1 INR | 2024-03-07 |
| 1 CHF = | 93.5841 INR | 0.0107 CHF = | 1 INR | 2024-03-06 |
| 1 CHF = | 93.5495 INR | 0.0107 CHF = | 1 INR | 2024-03-05 |
| 1 CHF = | 93.8726 INR | 0.0107 CHF = | 1 INR | 2024-03-04 |
| 1 CHF = | 93.6907 INR | 0.0107 CHF = | 1 INR | 2024-03-03 |
| 1 CHF = | 93.6907 INR | 0.0107 CHF = | 1 INR | 2024-03-02 |
| 1 CHF = | 93.5877 INR | 0.0107 CHF = | 1 INR | 2024-03-01 |
| 1 CHF = | 94.2001 INR | 0.0106 CHF = | 1 INR | 2024-02-29 |
| 1 CHF = | 94.2152 INR | 0.0106 CHF = | 1 INR | 2024-02-28 |
| 1 CHF = | 94.2181 INR | 0.0106 CHF = | 1 INR | 2024-02-27 |
| 1 CHF = | 94.2427 INR | 0.0106 CHF = | 1 INR | 2024-02-26 |
| 1 CHF = | 94.121 INR | 0.0106 CHF = | 1 INR | 2024-02-25 |
| 1 CHF = | 94.121 INR | 0.0106 CHF = | 1 INR | 2024-02-24 |
| 1 CHF = | 94.1412 INR | 0.0106 CHF = | 1 INR | 2024-02-23 |
| 1 CHF = | 94.4267 INR | 0.0106 CHF = | 1 INR | 2024-02-22 |
| 1 CHF = | 94.2396 INR | 0.0106 CHF = | 1 INR | 2024-02-21 |
| 1 CHF = | 94.1223 INR | 0.0106 CHF = | 1 INR | 2024-02-20 |
| 1 CHF = | 94.2462 INR | 0.0106 CHF = | 1 INR | 2024-02-19 |
| 1 CHF = | 94.2582 INR | 0.0106 CHF = | 1 INR | 2024-02-18 |
| 1 CHF = | 94.2582 INR | 0.0106 CHF = | 1 INR | 2024-02-17 |
| 1 CHF = | 94.2306 INR | 0.0106 CHF = | 1 INR | 2024-02-16 |
| 1 CHF = | 94.0305 INR | 0.0106 CHF = | 1 INR | 2024-02-15 |
| 1 CHF = | 93.5787 INR | 0.0107 CHF = | 1 INR | 2024-02-14 |
| 1 CHF = | 94.3009 INR | 0.0106 CHF = | 1 INR | 2024-02-13 |
| 1 CHF = | 94.8576 INR | 0.0105 CHF = | 1 INR | 2024-02-12 |
| 1 CHF = | 94.8772 INR | 0.0105 CHF = | 1 INR | 2024-02-11 |
| 1 CHF = | 94.8772 INR | 0.0105 CHF = | 1 INR | 2024-02-10 |
| 1 CHF = | 94.8415 INR | 0.0105 CHF = | 1 INR | 2024-02-09 |
| 1 CHF = | 94.9954 INR | 0.0105 CHF = | 1 INR | 2024-02-08 |
| 1 CHF = | 95.0739 INR | 0.0105 CHF = | 1 INR | 2024-02-07 |
| 1 CHF = | 95.1865 INR | 0.0105 CHF = | 1 INR | 2024-02-06 |
| 1 CHF = | 95.4926 INR | 0.0105 CHF = | 1 INR | 2024-02-05 |
| 1 CHF = | 95.7302 INR | 0.0104 CHF = | 1 INR | 2024-02-04 |
| 1 CHF = | 95.7302 INR | 0.0104 CHF = | 1 INR | 2024-02-03 |
| 1 CHF = | 96.8777 INR | 0.0103 CHF = | 1 INR | 2024-02-02 |
| 1 CHF = | 96.0746 INR | 0.0104 CHF = | 1 INR | 2024-02-01 |
| 1 CHF = | 96.097 INR | 0.0104 CHF = | 1 INR | 2024-01-31 |
| 1 CHF = | 96.3505 INR | 0.0104 CHF = | 1 INR | 2024-01-30 |
| 1 CHF = | 96.4238 INR | 0.0104 CHF = | 1 INR | 2024-01-29 |
| 1 CHF = | 96.2545 INR | 0.0104 CHF = | 1 INR | 2024-01-28 |
| 1 CHF = | 96.2545 INR | 0.0104 CHF = | 1 INR | 2024-01-27 |
| 1 CHF = | 96.3046 INR | 0.0104 CHF = | 1 INR | 2024-01-26 |
| 1 CHF = | 96.1376 INR | 0.0104 CHF = | 1 INR | 2024-01-25 |
| 1 CHF = | 96.1434 INR | 0.0104 CHF = | 1 INR | 2024-01-24 |
| 1 CHF = | 95.6314 INR | 0.0105 CHF = | 1 INR | 2024-01-23 |
| 1 CHF = | 95.6482 INR | 0.0105 CHF = | 1 INR | 2024-01-22 |
| 1 CHF = | 95.7319 INR | 0.0104 CHF = | 1 INR | 2024-01-21 |
| 1 CHF = | 95.7545 INR | 0.0104 CHF = | 1 INR | 2024-01-20 |
| 1 CHF = | 95.7351 INR | 0.0104 CHF = | 1 INR | 2024-01-19 |
| 1 CHF = | 96.1898 INR | 0.0104 CHF = | 1 INR | 2024-01-18 |
| 1 CHF = | 96.4781 INR | 0.0104 CHF = | 1 INR | 2024-01-17 |
| 1 CHF = | 96.9804 INR | 0.0103 CHF = | 1 INR | 2024-01-16 |
| 1 CHF = | 97.3116 INR | 0.0103 CHF = | 1 INR | 2024-01-15 |
| 1 CHF = | 97.1928 INR | 0.0103 CHF = | 1 INR | 2024-01-14 |
| 1 CHF = | 97.1992 INR | 0.0103 CHF = | 1 INR | 2024-01-13 |
| 1 CHF = | 97.3729 INR | 0.0103 CHF = | 1 INR | 2024-01-12 |
| 1 CHF = | 97.5795 INR | 0.0102 CHF = | 1 INR | 2024-01-11 |
| 1 CHF = | 97.5921 INR | 0.0102 CHF = | 1 INR | 2024-01-10 |
| 1 CHF = | 97.9723 INR | 0.0102 CHF = | 1 INR | 2024-01-09 |
| 1 CHF = | 97.7218 INR | 0.0102 CHF = | 1 INR | 2024-01-08 |
| 1 CHF = | 97.9016 INR | 0.0102 CHF = | 1 INR | 2024-01-07 |
| 1 CHF = | 97.8142 INR | 0.0102 CHF = | 1 INR | 2024-01-06 |
| 1 CHF = | 97.8733 INR | 0.0102 CHF = | 1 INR | 2024-01-05 |
| 1 CHF = | 98.1151 INR | 0.0102 CHF = | 1 INR | 2024-01-04 |
| 1 CHF = | 97.9766 INR | 0.0102 CHF = | 1 INR | 2024-01-03 |
| 1 CHF = | 99.1488 INR | 0.0101 CHF = | 1 INR | 2024-01-02 |
| 1 CHF = | 98.8946 INR | 0.0101 CHF = | 1 INR | 2024-01-01 |
| 1 CHF = | 99.0002 INR | 0.0101 CHF = | 1 INR | 2023-12-31 |
| 1 CHF = | 98.9214 INR | 0.0101 CHF = | 1 INR | 2023-12-30 |
| 1 CHF = | 98.4196 INR | 0.0102 CHF = | 1 INR | 2023-12-29 |
| 1 CHF = | 98.8101 INR | 0.0101 CHF = | 1 INR | 2023-12-28 |
| 1 CHF = | 97.4886 INR | 0.0103 CHF = | 1 INR | 2023-12-27 |
| 1 CHF = | 97.3561 INR | 0.0103 CHF = | 1 INR | 2023-12-26 |
| 1 CHF = | 97.0529 INR | 0.0103 CHF = | 1 INR | 2023-12-25 |
| 1 CHF = | 97.1762 INR | 0.0103 CHF = | 1 INR | 2023-12-24 |
| 1 CHF = | 97.3652 INR | 0.0103 CHF = | 1 INR | 2023-12-23 |
| 1 CHF = | 97.2423 INR | 0.0103 CHF = | 1 INR | 2023-12-22 |
| 1 CHF = | 96.521 INR | 0.0104 CHF = | 1 INR | 2023-12-21 |
| 1 CHF = | 96.5592 INR | 0.0104 CHF = | 1 INR | 2023-12-20 |
| 1 CHF = | 95.9563 INR | 0.0104 CHF = | 1 INR | 2023-12-19 |
| 1 CHF = | 95.3775 INR | 0.0105 CHF = | 1 INR | 2023-12-18 |
| 1 CHF = | 95.5581 INR | 0.0105 CHF = | 1 INR | 2023-12-17 |
| 1 CHF = | 95.4269 INR | 0.0105 CHF = | 1 INR | 2023-12-16 |
| 1 CHF = | 96.0506 INR | 0.0104 CHF = | 1 INR | 2023-12-15 |
| 1 CHF = | 95.604 INR | 0.0105 CHF = | 1 INR | 2023-12-14 |
| 1 CHF = | 95.3395 INR | 0.0105 CHF = | 1 INR | 2023-12-13 |
| 1 CHF = | 94.8676 INR | 0.0105 CHF = | 1 INR | 2023-12-12 |
| 1 CHF = | 94.7024 INR | 0.0106 CHF = | 1 INR | 2023-12-11 |
| 1 CHF = | 94.8007 INR | 0.0105 CHF = | 1 INR | 2023-12-10 |
| 1 CHF = | 94.7646 INR | 0.0106 CHF = | 1 INR | 2023-12-09 |
| 1 CHF = | 95.2579 INR | 0.0105 CHF = | 1 INR | 2023-12-08 |
| 1 CHF = | 95.3049 INR | 0.0105 CHF = | 1 INR | 2023-12-07 |
| 1 CHF = | 95.2774 INR | 0.0105 CHF = | 1 INR | 2023-12-06 |
| 1 CHF = | 95.5578 INR | 0.0105 CHF = | 1 INR | 2023-12-05 |
| 1 CHF = | 95.7513 INR | 0.0104 CHF = | 1 INR | 2023-12-04 |
| 1 CHF = | 95.6462 INR | 0.0105 CHF = | 1 INR | 2023-12-03 |
| 1 CHF = | 95.7414 INR | 0.0104 CHF = | 1 INR | 2023-12-02 |
| 1 CHF = | 95.1957 INR | 0.0105 CHF = | 1 INR | 2023-12-01 |
| 1 CHF = | 95.3753 INR | 0.0105 CHF = | 1 INR | 2023-11-30 |
| 1 CHF = | 94.8646 INR | 0.0105 CHF = | 1 INR | 2023-11-29 |
| 1 CHF = | 94.7122 INR | 0.0106 CHF = | 1 INR | 2023-11-28 |
| 1 CHF = | 94.5518 INR | 0.0106 CHF = | 1 INR | 2023-11-27 |
| 1 CHF = | 94.377 INR | 0.0106 CHF = | 1 INR | 2023-11-26 |
| 1 CHF = | 94.4073 INR | 0.0106 CHF = | 1 INR | 2023-11-25 |
| 1 CHF = | 94.2833 INR | 0.0106 CHF = | 1 INR | 2023-11-24 |
| 1 CHF = | 94.2311 INR | 0.0106 CHF = | 1 INR | 2023-11-23 |
| 1 CHF = | 94.2292 INR | 0.0106 CHF = | 1 INR | 2023-11-22 |
| 1 CHF = | 94.1967 INR | 0.0106 CHF = | 1 INR | 2023-11-21 |
| 1 CHF = | 93.948 INR | 0.0106 CHF = | 1 INR | 2023-11-20 |
| 1 CHF = | 94.0334 INR | 0.0106 CHF = | 1 INR | 2023-11-19 |
| 1 CHF = | 94.0507 INR | 0.0106 CHF = | 1 INR | 2023-11-18 |
| 1 CHF = | 93.6998 INR | 0.0107 CHF = | 1 INR | 2023-11-17 |
| 1 CHF = | 93.729 INR | 0.0107 CHF = | 1 INR | 2023-11-16 |
| 1 CHF = | 93.4517 INR | 0.0107 CHF = | 1 INR | 2023-11-15 |
| 1 CHF = | 92.3113 INR | 0.0108 CHF = | 1 INR | 2023-11-14 |
| 1 CHF = | 92.3072 INR | 0.0108 CHF = | 1 INR | 2023-11-13 |
| 1 CHF = | 92.2585 INR | 0.0108 CHF = | 1 INR | 2023-11-12 |
| 1 CHF = | 92.3285 INR | 0.0108 CHF = | 1 INR | 2023-11-11 |
| 1 CHF = | 92.2363 INR | 0.0108 CHF = | 1 INR | 2023-11-10 |
| 1 CHF = | 92.5912 INR | 0.0108 CHF = | 1 INR | 2023-11-09 |
| 1 CHF = | 92.4734 INR | 0.0108 CHF = | 1 INR | 2023-11-08 |
| 1 CHF = | 92.5714 INR | 0.0108 CHF = | 1 INR | 2023-11-07 |
| 1 CHF = | 92.5955 INR | 0.0108 CHF = | 1 INR | 2023-11-06 |
| 1 CHF = | 92.4972 INR | 0.0108 CHF = | 1 INR | 2023-11-05 |
| 1 CHF = | 92.4972 INR | 0.0108 CHF = | 1 INR | 2023-11-04 |
| 1 CHF = | 91.9005 INR | 0.0109 CHF = | 1 INR | 2023-11-03 |
| 1 CHF = | 91.6735 INR | 0.0109 CHF = | 1 INR | 2023-11-02 |
| 1 CHF = | 91.4893 INR | 0.0109 CHF = | 1 INR | 2023-11-01 |
| 1 CHF = | 92.2874 INR | 0.0108 CHF = | 1 INR | 2023-10-31 |
| 1 CHF = | 92.3286 INR | 0.0108 CHF = | 1 INR | 2023-10-30 |
| 1 CHF = | 92.4803 INR | 0.0108 CHF = | 1 INR | 2023-10-29 |
| 1 CHF = | 92.4405 INR | 0.0108 CHF = | 1 INR | 2023-10-28 |
| 1 CHF = | 92.5805 INR | 0.0108 CHF = | 1 INR | 2023-10-27 |
| 1 CHF = | 92.8165 INR | 0.0108 CHF = | 1 INR | 2023-10-26 |
| 1 CHF = | 93.0139 INR | 0.0108 CHF = | 1 INR | 2023-10-25 |
| 1 CHF = | 93.2045 INR | 0.0107 CHF = | 1 INR | 2023-10-24 |
| 1 CHF = | 93.1695 INR | 0.0107 CHF = | 1 INR | 2023-10-23 |
| 1 CHF = | 93.2121 INR | 0.0107 CHF = | 1 INR | 2023-10-22 |
| 1 CHF = | 93.2092 INR | 0.0107 CHF = | 1 INR | 2023-10-21 |
| 1 CHF = | 93.3652 INR | 0.0107 CHF = | 1 INR | 2023-10-20 |
| 1 CHF = | 92.6325 INR | 0.0108 CHF = | 1 INR | 2023-10-19 |
| 1 CHF = | 92.4482 INR | 0.0108 CHF = | 1 INR | 2023-10-18 |
| 1 CHF = | 92.4018 INR | 0.0108 CHF = | 1 INR | 2023-10-17 |
| 1 CHF = | 92.3694 INR | 0.0108 CHF = | 1 INR | 2023-10-16 |
| 1 CHF = | 92.1073 INR | 0.0109 CHF = | 1 INR | 2023-10-15 |
| 1 CHF = | 92.2045 INR | 0.0108 CHF = | 1 INR | 2023-10-14 |
| 1 CHF = | 91.6442 INR | 0.0109 CHF = | 1 INR | 2023-10-13 |
| 1 CHF = | 92.187 INR | 0.0108 CHF = | 1 INR | 2023-10-12 |
| 1 CHF = | 91.9888 INR | 0.0109 CHF = | 1 INR | 2023-10-11 |
| 1 CHF = | 91.8523 INR | 0.0109 CHF = | 1 INR | 2023-10-10 |
| 1 CHF = | 91.4768 INR | 0.0109 CHF = | 1 INR | 2023-10-09 |
| 1 CHF = | 91.3525 INR | 0.0109 CHF = | 1 INR | 2023-10-08 |
| 1 CHF = | 91.3525 INR | 0.0109 CHF = | 1 INR | 2023-10-07 |
| 1 CHF = | 91.1837 INR | 0.011 CHF = | 1 INR | 2023-10-06 |
| 1 CHF = | 90.7666 INR | 0.011 CHF = | 1 INR | 2023-10-05 |
| 1 CHF = | 90.3375 INR | 0.0111 CHF = | 1 INR | 2023-10-04 |
| 1 CHF = | 90.684 INR | 0.011 CHF = | 1 INR | 2023-10-03 |
| 1 CHF = | 90.789 INR | 0.011 CHF = | 1 INR | 2023-10-02 |
| 1 CHF = | 90.6938 INR | 0.011 CHF = | 1 INR | 2023-10-01 |
| 1 CHF = | 90.8644 INR | 0.011 CHF = | 1 INR | 2023-09-30 |
| 1 CHF = | 90.8794 INR | 0.011 CHF = | 1 INR | 2023-09-29 |
| 1 CHF = | 90.4189 INR | 0.0111 CHF = | 1 INR | 2023-09-28 |
| 1 CHF = | 90.9451 INR | 0.011 CHF = | 1 INR | 2023-09-27 |
| 1 CHF = | 91.1166 INR | 0.011 CHF = | 1 INR | 2023-09-26 |
| 1 CHF = | 91.5904 INR | 0.0109 CHF = | 1 INR | 2023-09-25 |
| 1 CHF = | 91.6657 INR | 0.0109 CHF = | 1 INR | 2023-09-24 |
| 1 CHF = | 91.6764 INR | 0.0109 CHF = | 1 INR | 2023-09-23 |
| 1 CHF = | 91.563 INR | 0.0109 CHF = | 1 INR | 2023-09-22 |
| 1 CHF = | 92.554 INR | 0.0108 CHF = | 1 INR | 2023-09-21 |
| 1 CHF = | 92.7791 INR | 0.0108 CHF = | 1 INR | 2023-09-20 |
| 1 CHF = | 92.7726 INR | 0.0108 CHF = | 1 INR | 2023-09-19 |
| 1 CHF = | 92.6732 INR | 0.0108 CHF = | 1 INR | 2023-09-18 |
| 1 CHF = | 92.5917 INR | 0.0108 CHF = | 1 INR | 2023-09-17 |
| 1 CHF = | 92.5999 INR | 0.0108 CHF = | 1 INR | 2023-09-16 |
| 1 CHF = | 92.7507 INR | 0.0108 CHF = | 1 INR | 2023-09-15 |
| 1 CHF = | 92.8392 INR | 0.0108 CHF = | 1 INR | 2023-09-14 |
| 1 CHF = | 92.9494 INR | 0.0108 CHF = | 1 INR | 2023-09-13 |
| 1 CHF = | 93.0338 INR | 0.0107 CHF = | 1 INR | 2023-09-12 |
| 1 CHF = | 93.0372 INR | 0.0107 CHF = | 1 INR | 2023-09-11 |
| 1 CHF = | 93.1207 INR | 0.0107 CHF = | 1 INR | 2023-09-10 |
| 1 CHF = | 93.1055 INR | 0.0107 CHF = | 1 INR | 2023-09-09 |
| 1 CHF = | 93.1486 INR | 0.0107 CHF = | 1 INR | 2023-09-08 |
| 1 CHF = | 93.369 INR | 0.0107 CHF = | 1 INR | 2023-09-07 |
| 1 CHF = | 93.4193 INR | 0.0107 CHF = | 1 INR | 2023-09-06 |
| 1 CHF = | 93.5482 INR | 0.0107 CHF = | 1 INR | 2023-09-05 |
| 1 CHF = | 93.3251 INR | 0.0107 CHF = | 1 INR | 2023-09-04 |
| 1 CHF = | 93.377 INR | 0.0107 CHF = | 1 INR | 2023-09-03 |
| 1 CHF = | 93.377 INR | 0.0107 CHF = | 1 INR | 2023-09-02 |
| 1 CHF = | 93.4659 INR | 0.0107 CHF = | 1 INR | 2023-09-01 |
| 1 CHF = | 94.0446 INR | 0.0106 CHF = | 1 INR | 2023-08-31 |
| 1 CHF = | 93.9909 INR | 0.0106 CHF = | 1 INR | 2023-08-30 |
| 1 CHF = | 93.5431 INR | 0.0107 CHF = | 1 INR | 2023-08-29 |
| 1 CHF = | 93.3429 INR | 0.0107 CHF = | 1 INR | 2023-08-28 |
| 1 CHF = | 93.3267 INR | 0.0107 CHF = | 1 INR | 2023-08-27 |
| 1 CHF = | 93.3267 INR | 0.0107 CHF = | 1 INR | 2023-08-26 |
| 1 CHF = | 93.2705 INR | 0.0107 CHF = | 1 INR | 2023-08-25 |
| 1 CHF = | 94.0487 INR | 0.0106 CHF = | 1 INR | 2023-08-24 |
| 1 CHF = | 94.3525 INR | 0.0106 CHF = | 1 INR | 2023-08-23 |
| 1 CHF = | 94.5954 INR | 0.0106 CHF = | 1 INR | 2023-08-22 |
| 1 CHF = | 94.3015 INR | 0.0106 CHF = | 1 INR | 2023-08-21 |
| 1 CHF = | 94.2772 INR | 0.0106 CHF = | 1 INR | 2023-08-20 |
| 1 CHF = | 94.2772 INR | 0.0106 CHF = | 1 INR | 2023-08-19 |
| 1 CHF = | 94.5382 INR | 0.0106 CHF = | 1 INR | 2023-08-18 |
| 1 CHF = | 94.5471 INR | 0.0106 CHF = | 1 INR | 2023-08-17 |
| 1 CHF = | 95.1384 INR | 0.0105 CHF = | 1 INR | 2023-08-16 |
| 1 CHF = | 94.8105 INR | 0.0105 CHF = | 1 INR | 2023-08-15 |
| 1 CHF = | 94.6845 INR | 0.0106 CHF = | 1 INR | 2023-08-14 |
| 1 CHF = | 94.6052 INR | 0.0106 CHF = | 1 INR | 2023-08-13 |
| 1 CHF = | 94.6052 INR | 0.0106 CHF = | 1 INR | 2023-08-12 |
| 1 CHF = | 94.451 INR | 0.0106 CHF = | 1 INR | 2023-08-11 |
| 1 CHF = | 94.469 INR | 0.0106 CHF = | 1 INR | 2023-08-10 |
| 1 CHF = | 94.6371 INR | 0.0106 CHF = | 1 INR | 2023-08-09 |
| 1 CHF = | 94.8327 INR | 0.0105 CHF = | 1 INR | 2023-08-08 |
| 1 CHF = | 94.8912 INR | 0.0105 CHF = | 1 INR | 2023-08-07 |
| 1 CHF = | 94.7548 INR | 0.0106 CHF = | 1 INR | 2023-08-06 |
| 1 CHF = | 94.7633 INR | 0.0106 CHF = | 1 INR | 2023-08-05 |
| 1 CHF = | 94.6108 INR | 0.0106 CHF = | 1 INR | 2023-08-04 |
| 1 CHF = | 94.2621 INR | 0.0106 CHF = | 1 INR | 2023-08-03 |
| 1 CHF = | 94.3483 INR | 0.0106 CHF = | 1 INR | 2023-08-02 |
| 1 CHF = | 94.4248 INR | 0.0106 CHF = | 1 INR | 2023-08-01 |
| 1 CHF = | 94.5193 INR | 0.0106 CHF = | 1 INR | 2023-07-31 |
| 1 CHF = | 94.5348 INR | 0.0106 CHF = | 1 INR | 2023-07-30 |
| 1 CHF = | 94.5348 INR | 0.0106 CHF = | 1 INR | 2023-07-29 |
| 1 CHF = | 94.6972 INR | 0.0106 CHF = | 1 INR | 2023-07-28 |
| 1 CHF = | 95.2338 INR | 0.0105 CHF = | 1 INR | 2023-07-27 |
| 1 CHF = | 94.7554 INR | 0.0106 CHF = | 1 INR | 2023-07-26 |
| 1 CHF = | 94.1134 INR | 0.0106 CHF = | 1 INR | 2023-07-25 |
| 1 CHF = | 94.7393 INR | 0.0106 CHF = | 1 INR | 2023-07-24 |
| 1 CHF = | 94.6798 INR | 0.0106 CHF = | 1 INR | 2023-07-23 |
| 1 CHF = | 94.6798 INR | 0.0106 CHF = | 1 INR | 2023-07-22 |
| 1 CHF = | 94.7539 INR | 0.0106 CHF = | 1 INR | 2023-07-21 |
| 1 CHF = | 95.5839 INR | 0.0105 CHF = | 1 INR | 2023-07-20 |
| 1 CHF = | 95.6909 INR | 0.0105 CHF = | 1 INR | 2023-07-19 |
| 1 CHF = | 95.4071 INR | 0.0105 CHF = | 1 INR | 2023-07-18 |
| 1 CHF = | 95.3468 INR | 0.0105 CHF = | 1 INR | 2023-07-17 |
| 1 CHF = | 95.078 INR | 0.0105 CHF = | 1 INR | 2023-07-16 |
| 1 CHF = | 95.1142 INR | 0.0105 CHF = | 1 INR | 2023-07-15 |
| 1 CHF = | 95.5055 INR | 0.0105 CHF = | 1 INR | 2023-07-14 |
| 1 CHF = | 94.5812 INR | 0.0106 CHF = | 1 INR | 2023-07-13 |
| 1 CHF = | 93.7319 INR | 0.0107 CHF = | 1 INR | 2023-07-12 |
| 1 CHF = | 93.2111 INR | 0.0107 CHF = | 1 INR | 2023-07-11 |
| 1 CHF = | 92.9778 INR | 0.0108 CHF = | 1 INR | 2023-07-10 |
| 1 CHF = | 92.9587 INR | 0.0108 CHF = | 1 INR | 2023-07-09 |
| 1 CHF = | 93.0021 INR | 0.0108 CHF = | 1 INR | 2023-07-08 |
| 1 CHF = | 92.3639 INR | 0.0108 CHF = | 1 INR | 2023-07-07 |
| 1 CHF = | 91.6862 INR | 0.0109 CHF = | 1 INR | 2023-07-06 |
| 1 CHF = | 91.5108 INR | 0.0109 CHF = | 1 INR | 2023-07-05 |
| 1 CHF = | 91.3981 INR | 0.0109 CHF = | 1 INR | 2023-07-04 |
| 1 CHF = | 91.7826 INR | 0.0109 CHF = | 1 INR | 2023-07-03 |
| 1 CHF = | 91.7545 INR | 0.0109 CHF = | 1 INR | 2023-07-02 |
| 1 CHF = | 91.7545 INR | 0.0109 CHF = | 1 INR | 2023-07-01 |
| 1 CHF = | 91.3231 INR | 0.011 CHF = | 1 INR | 2023-06-30 |
| 1 CHF = | 91.4765 INR | 0.0109 CHF = | 1 INR | 2023-06-29 |
| 1 CHF = | 91.7949 INR | 0.0109 CHF = | 1 INR | 2023-06-28 |
| 1 CHF = | 91.5024 INR | 0.0109 CHF = | 1 INR | 2023-06-27 |
| 1 CHF = | 91.4677 INR | 0.0109 CHF = | 1 INR | 2023-06-26 |
| 1 CHF = | 91.4354 INR | 0.0109 CHF = | 1 INR | 2023-06-25 |
| 1 CHF = | 91.5649 INR | 0.0109 CHF = | 1 INR | 2023-06-23 |
| 1 CHF = | 91.761 INR | 0.0109 CHF = | 1 INR | 2023-06-22 |
| 1 CHF = | 91.3358 INR | 0.0109 CHF = | 1 INR | 2023-06-21 |
| 1 CHF = | 91.4879 INR | 0.0109 CHF = | 1 INR | 2023-06-20 |
| 1 CHF = | 91.6034 INR | 0.0109 CHF = | 1 INR | 2023-06-19 |
| 1 CHF = | 91.6609 INR | 0.0109 CHF = | 1 INR | 2023-06-18 |
| 1 CHF = | 91.6643 INR | 0.0109 CHF = | 1 INR | 2023-06-17 |
| 1 CHF = | 91.9122 INR | 0.0109 CHF = | 1 INR | 2023-06-16 |
| 1 CHF = | 91.081 INR | 0.011 CHF = | 1 INR | 2023-06-15 |
| 1 CHF = | 90.8565 INR | 0.011 CHF = | 1 INR | 2023-06-14 |
| 1 CHF = | 90.6203 INR | 0.011 CHF = | 1 INR | 2023-06-13 |
| 1 CHF = | 91.3133 INR | 0.011 CHF = | 1 INR | 2023-06-12 |
| 1 CHF = | 91.295 INR | 0.011 CHF = | 1 INR | 2023-06-11 |
| 1 CHF = | 91.2285 INR | 0.011 CHF = | 1 INR | 2023-06-10 |
| 1 CHF = | 91.7226 INR | 0.0109 CHF = | 1 INR | 2023-06-09 |
| 1 CHF = | 90.7869 INR | 0.011 CHF = | 1 INR | 2023-06-08 |
| 1 CHF = | 90.9145 INR | 0.011 CHF = | 1 INR | 2023-06-07 |
| 1 CHF = | 91.0925 INR | 0.011 CHF = | 1 INR | 2023-06-06 |
| 1 CHF = | 90.7419 INR | 0.011 CHF = | 1 INR | 2023-06-05 |
| 1 CHF = | 90.6489 INR | 0.011 CHF = | 1 INR | 2023-06-04 |
| 1 CHF = | 90.6402 INR | 0.011 CHF = | 1 INR | 2023-06-03 |
| 1 CHF = | 90.8656 INR | 0.011 CHF = | 1 INR | 2023-06-02 |
| 1 CHF = | 90.7522 INR | 0.011 CHF = | 1 INR | 2023-06-01 |
| 1 CHF = | 91.2256 INR | 0.011 CHF = | 1 INR | 2023-05-31 |
| 1 CHF = | 91.3092 INR | 0.011 CHF = | 1 INR | 2023-05-30 |
| 1 CHF = | 91.1969 INR | 0.011 CHF = | 1 INR | 2023-05-29 |
| 1 CHF = | 91.0943 INR | 0.011 CHF = | 1 INR | 2023-05-28 |
| 1 CHF = | 91.2248 INR | 0.011 CHF = | 1 INR | 2023-05-27 |
| 1 CHF = | 91.3777 INR | 0.0109 CHF = | 1 INR | 2023-05-26 |
| 1 CHF = | 91.3841 INR | 0.0109 CHF = | 1 INR | 2023-05-25 |
| 1 CHF = | 91.9619 INR | 0.0109 CHF = | 1 INR | 2023-05-24 |
| 1 CHF = | 92.2743 INR | 0.0108 CHF = | 1 INR | 2023-05-23 |
| 1 CHF = | 92.2259 INR | 0.0108 CHF = | 1 INR | 2023-05-22 |
| 1 CHF = | 92.1407 INR | 0.0109 CHF = | 1 INR | 2023-05-21 |
| 1 CHF = | 92.0851 INR | 0.0109 CHF = | 1 INR | 2023-05-20 |
| 1 CHF = | 91.4122 INR | 0.0109 CHF = | 1 INR | 2023-05-19 |
| 1 CHF = | 91.7656 INR | 0.0109 CHF = | 1 INR | 2023-05-18 |
| 1 CHF = | 91.7819 INR | 0.0109 CHF = | 1 INR | 2023-05-17 |
| 1 CHF = | 91.8271 INR | 0.0109 CHF = | 1 INR | 2023-05-16 |
| 1 CHF = | 91.4843 INR | 0.0109 CHF = | 1 INR | 2023-05-15 |
| 1 CHF = | 91.5507 INR | 0.0109 CHF = | 1 INR | 2023-05-14 |
| 1 CHF = | 91.5277 INR | 0.0109 CHF = | 1 INR | 2023-05-13 |
| 1 CHF = | 91.832 INR | 0.0109 CHF = | 1 INR | 2023-05-12 |
| 1 CHF = | 92.0968 INR | 0.0109 CHF = | 1 INR | 2023-05-11 |
| 1 CHF = | 92.2126 INR | 0.0108 CHF = | 1 INR | 2023-05-10 |
| 1 CHF = | 91.9197 INR | 0.0109 CHF = | 1 INR | 2023-05-09 |
| 1 CHF = | 91.7897 INR | 0.0109 CHF = | 1 INR | 2023-05-08 |
| 1 CHF = | 91.0759 INR | 0.011 CHF = | 1 INR | 2023-05-07 |
| 1 CHF = | 91.0634 INR | 0.011 CHF = | 1 INR | 2023-05-06 |
| 1 CHF = | 92.2608 INR | 0.0108 CHF = | 1 INR | 2023-05-05 |
| 1 CHF = | 92.5148 INR | 0.0108 CHF = | 1 INR | 2023-05-04 |
| 1 CHF = | 91.5748 INR | 0.0109 CHF = | 1 INR | 2023-05-03 |
| 1 CHF = | 91.2962 INR | 0.011 CHF = | 1 INR | 2023-05-02 |
| 1 CHF = | 91.451 INR | 0.0109 CHF = | 1 INR | 2023-05-01 |
| 1 CHF = | 91.3941 INR | 0.0109 CHF = | 1 INR | 2023-04-30 |
| 1 CHF = | 91.3458 INR | 0.0109 CHF = | 1 INR | 2023-04-29 |
| 1 CHF = | 91.4438 INR | 0.0109 CHF = | 1 INR | 2023-04-28 |
| 1 CHF = | 91.7727 INR | 0.0109 CHF = | 1 INR | 2023-04-27 |
| 1 CHF = | 91.9368 INR | 0.0109 CHF = | 1 INR | 2023-04-26 |
| 1 CHF = | 92.2032 INR | 0.0108 CHF = | 1 INR | 2023-04-25 |
| 1 CHF = | 91.956 INR | 0.0109 CHF = | 1 INR | 2023-04-24 |
| 1 CHF = | 91.8748 INR | 0.0109 CHF = | 1 INR | 2023-04-23 |
| 1 CHF = | 91.8668 INR | 0.0109 CHF = | 1 INR | 2023-04-22 |
| 1 CHF = | 92.036 INR | 0.0109 CHF = | 1 INR | 2023-04-21 |
| 1 CHF = | 91.7308 INR | 0.0109 CHF = | 1 INR | 2023-04-20 |