Last Year History for CHF/MYR
| CHF | MYR | CHF | MYR | Date |
|---|---|---|---|---|
| 1 CHF = | 5.2349 MYR | 0.191 CHF = | 1 MYR | 2024-04-25 |
| 1 CHF = | 5.2253 MYR | 0.1914 CHF = | 1 MYR | 2024-04-24 |
| 1 CHF = | 5.2422 MYR | 0.1908 CHF = | 1 MYR | 2024-04-23 |
| 1 CHF = | 5.2416 MYR | 0.1908 CHF = | 1 MYR | 2024-04-22 |
| 1 CHF = | 5.2543 MYR | 0.1903 CHF = | 1 MYR | 2024-04-21 |
| 1 CHF = | 5.2543 MYR | 0.1903 CHF = | 1 MYR | 2024-04-20 |
| 1 CHF = | 5.2661 MYR | 0.1899 CHF = | 1 MYR | 2024-04-19 |
| 1 CHF = | 5.262 MYR | 0.19 CHF = | 1 MYR | 2024-04-18 |
| 1 CHF = | 5.2577 MYR | 0.1902 CHF = | 1 MYR | 2024-04-17 |
| 1 CHF = | 5.2469 MYR | 0.1906 CHF = | 1 MYR | 2024-04-16 |
| 1 CHF = | 5.2349 MYR | 0.191 CHF = | 1 MYR | 2024-04-15 |
| 1 CHF = | 5.2182 MYR | 0.1916 CHF = | 1 MYR | 2024-04-14 |
| 1 CHF = | 5.2182 MYR | 0.1916 CHF = | 1 MYR | 2024-04-13 |
| 1 CHF = | 5.2241 MYR | 0.1914 CHF = | 1 MYR | 2024-04-12 |
| 1 CHF = | 5.1994 MYR | 0.1923 CHF = | 1 MYR | 2024-04-11 |
| 1 CHF = | 5.2542 MYR | 0.1903 CHF = | 1 MYR | 2024-04-10 |
| 1 CHF = | 5.2534 MYR | 0.1904 CHF = | 1 MYR | 2024-04-09 |
| 1 CHF = | 5.2465 MYR | 0.1906 CHF = | 1 MYR | 2024-04-08 |
| 1 CHF = | 5.264 MYR | 0.19 CHF = | 1 MYR | 2024-04-07 |
| 1 CHF = | 5.264 MYR | 0.19 CHF = | 1 MYR | 2024-04-06 |
| 1 CHF = | 5.257 MYR | 0.1902 CHF = | 1 MYR | 2024-04-05 |
| 1 CHF = | 5.23 MYR | 0.1912 CHF = | 1 MYR | 2024-04-04 |
| 1 CHF = | 5.2299 MYR | 0.1912 CHF = | 1 MYR | 2024-04-03 |
| 1 CHF = | 5.2342 MYR | 0.1911 CHF = | 1 MYR | 2024-04-02 |
| 1 CHF = | 5.247 MYR | 0.1906 CHF = | 1 MYR | 2024-04-01 |
| 1 CHF = | 5.2362 MYR | 0.191 CHF = | 1 MYR | 2024-03-31 |
| 1 CHF = | 5.2362 MYR | 0.191 CHF = | 1 MYR | 2024-03-30 |
| 1 CHF = | 5.2414 MYR | 0.1908 CHF = | 1 MYR | 2024-03-29 |
| 1 CHF = | 5.2228 MYR | 0.1915 CHF = | 1 MYR | 2024-03-28 |
| 1 CHF = | 5.2277 MYR | 0.1913 CHF = | 1 MYR | 2024-03-27 |
| 1 CHF = | 5.2359 MYR | 0.191 CHF = | 1 MYR | 2024-03-26 |
| 1 CHF = | 5.2629 MYR | 0.19 CHF = | 1 MYR | 2024-03-25 |
| 1 CHF = | 5.2759 MYR | 0.1895 CHF = | 1 MYR | 2024-03-24 |
| 1 CHF = | 5.2759 MYR | 0.1895 CHF = | 1 MYR | 2024-03-23 |
| 1 CHF = | 5.2608 MYR | 0.1901 CHF = | 1 MYR | 2024-03-22 |
| 1 CHF = | 5.2711 MYR | 0.1897 CHF = | 1 MYR | 2024-03-21 |
| 1 CHF = | 5.3173 MYR | 0.1881 CHF = | 1 MYR | 2024-03-20 |
| 1 CHF = | 5.3296 MYR | 0.1876 CHF = | 1 MYR | 2024-03-19 |
| 1 CHF = | 5.3372 MYR | 0.1874 CHF = | 1 MYR | 2024-03-18 |
| 1 CHF = | 5.3186 MYR | 0.188 CHF = | 1 MYR | 2024-03-17 |
| 1 CHF = | 5.3186 MYR | 0.188 CHF = | 1 MYR | 2024-03-16 |
| 1 CHF = | 5.328 MYR | 0.1877 CHF = | 1 MYR | 2024-03-15 |
| 1 CHF = | 5.3275 MYR | 0.1877 CHF = | 1 MYR | 2024-03-14 |
| 1 CHF = | 5.334 MYR | 0.1875 CHF = | 1 MYR | 2024-03-13 |
| 1 CHF = | 5.3389 MYR | 0.1873 CHF = | 1 MYR | 2024-03-12 |
| 1 CHF = | 5.3409 MYR | 0.1872 CHF = | 1 MYR | 2024-03-11 |
| 1 CHF = | 5.3376 MYR | 0.1873 CHF = | 1 MYR | 2024-03-10 |
| 1 CHF = | 5.3376 MYR | 0.1873 CHF = | 1 MYR | 2024-03-09 |
| 1 CHF = | 5.3456 MYR | 0.1871 CHF = | 1 MYR | 2024-03-08 |
| 1 CHF = | 5.3453 MYR | 0.1871 CHF = | 1 MYR | 2024-03-07 |
| 1 CHF = | 5.345 MYR | 0.1871 CHF = | 1 MYR | 2024-03-06 |
| 1 CHF = | 5.3429 MYR | 0.1872 CHF = | 1 MYR | 2024-03-05 |
| 1 CHF = | 5.3488 MYR | 0.187 CHF = | 1 MYR | 2024-03-04 |
| 1 CHF = | 5.3667 MYR | 0.1863 CHF = | 1 MYR | 2024-03-03 |
| 1 CHF = | 5.3667 MYR | 0.1863 CHF = | 1 MYR | 2024-03-02 |
| 1 CHF = | 5.3591 MYR | 0.1866 CHF = | 1 MYR | 2024-03-01 |
| 1 CHF = | 5.3912 MYR | 0.1855 CHF = | 1 MYR | 2024-02-29 |
| 1 CHF = | 5.4186 MYR | 0.1846 CHF = | 1 MYR | 2024-02-28 |
| 1 CHF = | 5.4129 MYR | 0.1847 CHF = | 1 MYR | 2024-02-27 |
| 1 CHF = | 5.432 MYR | 0.1841 CHF = | 1 MYR | 2024-02-26 |
| 1 CHF = | 5.4253 MYR | 0.1843 CHF = | 1 MYR | 2024-02-25 |
| 1 CHF = | 5.4253 MYR | 0.1843 CHF = | 1 MYR | 2024-02-24 |
| 1 CHF = | 5.4233 MYR | 0.1844 CHF = | 1 MYR | 2024-02-23 |
| 1 CHF = | 5.4448 MYR | 0.1837 CHF = | 1 MYR | 2024-02-22 |
| 1 CHF = | 5.4459 MYR | 0.1836 CHF = | 1 MYR | 2024-02-21 |
| 1 CHF = | 5.4437 MYR | 0.1837 CHF = | 1 MYR | 2024-02-20 |
| 1 CHF = | 5.4348 MYR | 0.184 CHF = | 1 MYR | 2024-02-19 |
| 1 CHF = | 5.4277 MYR | 0.1842 CHF = | 1 MYR | 2024-02-18 |
| 1 CHF = | 5.4277 MYR | 0.1842 CHF = | 1 MYR | 2024-02-17 |
| 1 CHF = | 5.4264 MYR | 0.1843 CHF = | 1 MYR | 2024-02-16 |
| 1 CHF = | 5.4127 MYR | 0.1848 CHF = | 1 MYR | 2024-02-15 |
| 1 CHF = | 5.3936 MYR | 0.1854 CHF = | 1 MYR | 2024-02-14 |
| 1 CHF = | 5.4154 MYR | 0.1847 CHF = | 1 MYR | 2024-02-13 |
| 1 CHF = | 5.4457 MYR | 0.1836 CHF = | 1 MYR | 2024-02-12 |
| 1 CHF = | 5.4459 MYR | 0.1836 CHF = | 1 MYR | 2024-02-11 |
| 1 CHF = | 5.4459 MYR | 0.1836 CHF = | 1 MYR | 2024-02-10 |
| 1 CHF = | 5.4423 MYR | 0.1837 CHF = | 1 MYR | 2024-02-09 |
| 1 CHF = | 5.4601 MYR | 0.1831 CHF = | 1 MYR | 2024-02-08 |
| 1 CHF = | 5.455 MYR | 0.1833 CHF = | 1 MYR | 2024-02-07 |
| 1 CHF = | 5.4616 MYR | 0.1831 CHF = | 1 MYR | 2024-02-06 |
| 1 CHF = | 5.4622 MYR | 0.1831 CHF = | 1 MYR | 2024-02-05 |
| 1 CHF = | 5.4411 MYR | 0.1838 CHF = | 1 MYR | 2024-02-04 |
| 1 CHF = | 5.4411 MYR | 0.1838 CHF = | 1 MYR | 2024-02-03 |
| 1 CHF = | 5.5116 MYR | 0.1814 CHF = | 1 MYR | 2024-02-02 |
| 1 CHF = | 5.4752 MYR | 0.1826 CHF = | 1 MYR | 2024-02-01 |
| 1 CHF = | 5.4733 MYR | 0.1827 CHF = | 1 MYR | 2024-01-31 |
| 1 CHF = | 5.48 MYR | 0.1825 CHF = | 1 MYR | 2024-01-30 |
| 1 CHF = | 5.4892 MYR | 0.1822 CHF = | 1 MYR | 2024-01-29 |
| 1 CHF = | 5.4744 MYR | 0.1827 CHF = | 1 MYR | 2024-01-28 |
| 1 CHF = | 5.4744 MYR | 0.1827 CHF = | 1 MYR | 2024-01-27 |
| 1 CHF = | 5.4773 MYR | 0.1826 CHF = | 1 MYR | 2024-01-26 |
| 1 CHF = | 5.4701 MYR | 0.1828 CHF = | 1 MYR | 2024-01-25 |
| 1 CHF = | 5.4723 MYR | 0.1827 CHF = | 1 MYR | 2024-01-24 |
| 1 CHF = | 5.4392 MYR | 0.1839 CHF = | 1 MYR | 2024-01-23 |
| 1 CHF = | 5.4399 MYR | 0.1838 CHF = | 1 MYR | 2024-01-22 |
| 1 CHF = | 5.429 MYR | 0.1842 CHF = | 1 MYR | 2024-01-21 |
| 1 CHF = | 5.4303 MYR | 0.1842 CHF = | 1 MYR | 2024-01-20 |
| 1 CHF = | 5.4324 MYR | 0.1841 CHF = | 1 MYR | 2024-01-19 |
| 1 CHF = | 5.4574 MYR | 0.1832 CHF = | 1 MYR | 2024-01-18 |
| 1 CHF = | 5.4759 MYR | 0.1826 CHF = | 1 MYR | 2024-01-17 |
| 1 CHF = | 5.4839 MYR | 0.1824 CHF = | 1 MYR | 2024-01-16 |
| 1 CHF = | 5.4596 MYR | 0.1832 CHF = | 1 MYR | 2024-01-15 |
| 1 CHF = | 5.4501 MYR | 0.1835 CHF = | 1 MYR | 2024-01-14 |
| 1 CHF = | 5.4504 MYR | 0.1835 CHF = | 1 MYR | 2024-01-13 |
| 1 CHF = | 5.4549 MYR | 0.1833 CHF = | 1 MYR | 2024-01-12 |
| 1 CHF = | 5.4605 MYR | 0.1831 CHF = | 1 MYR | 2024-01-11 |
| 1 CHF = | 5.4456 MYR | 0.1836 CHF = | 1 MYR | 2024-01-10 |
| 1 CHF = | 5.4752 MYR | 0.1826 CHF = | 1 MYR | 2024-01-09 |
| 1 CHF = | 5.4706 MYR | 0.1828 CHF = | 1 MYR | 2024-01-08 |
| 1 CHF = | 5.4775 MYR | 0.1826 CHF = | 1 MYR | 2024-01-07 |
| 1 CHF = | 5.4726 MYR | 0.1827 CHF = | 1 MYR | 2024-01-06 |
| 1 CHF = | 5.4737 MYR | 0.1827 CHF = | 1 MYR | 2024-01-05 |
| 1 CHF = | 5.4674 MYR | 0.1829 CHF = | 1 MYR | 2024-01-04 |
| 1 CHF = | 5.445 MYR | 0.1837 CHF = | 1 MYR | 2024-01-03 |
| 1 CHF = | 5.4769 MYR | 0.1826 CHF = | 1 MYR | 2024-01-02 |
| 1 CHF = | 5.4638 MYR | 0.183 CHF = | 1 MYR | 2024-01-01 |
| 1 CHF = | 5.4645 MYR | 0.183 CHF = | 1 MYR | 2023-12-31 |
| 1 CHF = | 5.4601 MYR | 0.1831 CHF = | 1 MYR | 2023-12-30 |
| 1 CHF = | 5.4391 MYR | 0.1839 CHF = | 1 MYR | 2023-12-29 |
| 1 CHF = | 5.4664 MYR | 0.1829 CHF = | 1 MYR | 2023-12-28 |
| 1 CHF = | 5.4249 MYR | 0.1843 CHF = | 1 MYR | 2023-12-27 |
| 1 CHF = | 5.3985 MYR | 0.1852 CHF = | 1 MYR | 2023-12-26 |
| 1 CHF = | 5.405 MYR | 0.185 CHF = | 1 MYR | 2023-12-25 |
| 1 CHF = | 5.4393 MYR | 0.1838 CHF = | 1 MYR | 2023-12-24 |
| 1 CHF = | 5.4393 MYR | 0.1838 CHF = | 1 MYR | 2023-12-23 |
| 1 CHF = | 5.4029 MYR | 0.1851 CHF = | 1 MYR | 2023-12-22 |
| 1 CHF = | 5.3971 MYR | 0.1853 CHF = | 1 MYR | 2023-12-21 |
| 1 CHF = | 5.4101 MYR | 0.1848 CHF = | 1 MYR | 2023-12-20 |
| 1 CHF = | 5.3998 MYR | 0.1852 CHF = | 1 MYR | 2023-12-19 |
| 1 CHF = | 5.3799 MYR | 0.1859 CHF = | 1 MYR | 2023-12-18 |
| 1 CHF = | 5.3767 MYR | 0.186 CHF = | 1 MYR | 2023-12-17 |
| 1 CHF = | 5.3694 MYR | 0.1862 CHF = | 1 MYR | 2023-12-16 |
| 1 CHF = | 5.3839 MYR | 0.1857 CHF = | 1 MYR | 2023-12-15 |
| 1 CHF = | 5.3573 MYR | 0.1867 CHF = | 1 MYR | 2023-12-14 |
| 1 CHF = | 5.3824 MYR | 0.1858 CHF = | 1 MYR | 2023-12-13 |
| 1 CHF = | 5.3262 MYR | 0.1878 CHF = | 1 MYR | 2023-12-12 |
| 1 CHF = | 5.3178 MYR | 0.188 CHF = | 1 MYR | 2023-12-11 |
| 1 CHF = | 5.3008 MYR | 0.1887 CHF = | 1 MYR | 2023-12-10 |
| 1 CHF = | 5.2988 MYR | 0.1887 CHF = | 1 MYR | 2023-12-09 |
| 1 CHF = | 5.3321 MYR | 0.1875 CHF = | 1 MYR | 2023-12-08 |
| 1 CHF = | 5.3412 MYR | 0.1872 CHF = | 1 MYR | 2023-12-07 |
| 1 CHF = | 5.3407 MYR | 0.1872 CHF = | 1 MYR | 2023-12-06 |
| 1 CHF = | 5.345 MYR | 0.1871 CHF = | 1 MYR | 2023-12-05 |
| 1 CHF = | 5.3497 MYR | 0.1869 CHF = | 1 MYR | 2023-12-04 |
| 1 CHF = | 5.3709 MYR | 0.1862 CHF = | 1 MYR | 2023-12-03 |
| 1 CHF = | 5.3762 MYR | 0.186 CHF = | 1 MYR | 2023-12-02 |
| 1 CHF = | 5.3393 MYR | 0.1873 CHF = | 1 MYR | 2023-12-01 |
| 1 CHF = | 5.3347 MYR | 0.1875 CHF = | 1 MYR | 2023-11-30 |
| 1 CHF = | 5.2984 MYR | 0.1887 CHF = | 1 MYR | 2023-11-29 |
| 1 CHF = | 5.3063 MYR | 0.1885 CHF = | 1 MYR | 2023-11-28 |
| 1 CHF = | 5.3075 MYR | 0.1884 CHF = | 1 MYR | 2023-11-27 |
| 1 CHF = | 5.3065 MYR | 0.1884 CHF = | 1 MYR | 2023-11-26 |
| 1 CHF = | 5.3082 MYR | 0.1884 CHF = | 1 MYR | 2023-11-25 |
| 1 CHF = | 5.2982 MYR | 0.1887 CHF = | 1 MYR | 2023-11-24 |
| 1 CHF = | 5.2942 MYR | 0.1889 CHF = | 1 MYR | 2023-11-23 |
| 1 CHF = | 5.2979 MYR | 0.1888 CHF = | 1 MYR | 2023-11-22 |
| 1 CHF = | 5.2611 MYR | 0.1901 CHF = | 1 MYR | 2023-11-21 |
| 1 CHF = | 5.2657 MYR | 0.1899 CHF = | 1 MYR | 2023-11-20 |
| 1 CHF = | 5.2751 MYR | 0.1896 CHF = | 1 MYR | 2023-11-19 |
| 1 CHF = | 5.2761 MYR | 0.1895 CHF = | 1 MYR | 2023-11-18 |
| 1 CHF = | 5.2653 MYR | 0.1899 CHF = | 1 MYR | 2023-11-17 |
| 1 CHF = | 5.3041 MYR | 0.1885 CHF = | 1 MYR | 2023-11-16 |
| 1 CHF = | 5.2534 MYR | 0.1904 CHF = | 1 MYR | 2023-11-15 |
| 1 CHF = | 5.234 MYR | 0.1911 CHF = | 1 MYR | 2023-11-14 |
| 1 CHF = | 5.2184 MYR | 0.1916 CHF = | 1 MYR | 2023-11-13 |
| 1 CHF = | 5.1972 MYR | 0.1924 CHF = | 1 MYR | 2023-11-12 |
| 1 CHF = | 5.2012 MYR | 0.1923 CHF = | 1 MYR | 2023-11-11 |
| 1 CHF = | 5.2142 MYR | 0.1918 CHF = | 1 MYR | 2023-11-10 |
| 1 CHF = | 5.2181 MYR | 0.1916 CHF = | 1 MYR | 2023-11-09 |
| 1 CHF = | 5.2016 MYR | 0.1922 CHF = | 1 MYR | 2023-11-08 |
| 1 CHF = | 5.1942 MYR | 0.1925 CHF = | 1 MYR | 2023-11-07 |
| 1 CHF = | 5.1607 MYR | 0.1938 CHF = | 1 MYR | 2023-11-06 |
| 1 CHF = | 5.2606 MYR | 0.1901 CHF = | 1 MYR | 2023-11-05 |
| 1 CHF = | 5.2606 MYR | 0.1901 CHF = | 1 MYR | 2023-11-04 |
| 1 CHF = | 5.2209 MYR | 0.1915 CHF = | 1 MYR | 2023-11-03 |
| 1 CHF = | 5.2343 MYR | 0.191 CHF = | 1 MYR | 2023-11-02 |
| 1 CHF = | 5.242 MYR | 0.1908 CHF = | 1 MYR | 2023-11-01 |
| 1 CHF = | 5.2838 MYR | 0.1893 CHF = | 1 MYR | 2023-10-31 |
| 1 CHF = | 5.2816 MYR | 0.1893 CHF = | 1 MYR | 2023-10-30 |
| 1 CHF = | 5.2979 MYR | 0.1888 CHF = | 1 MYR | 2023-10-29 |
| 1 CHF = | 5.2956 MYR | 0.1888 CHF = | 1 MYR | 2023-10-28 |
| 1 CHF = | 5.3151 MYR | 0.1881 CHF = | 1 MYR | 2023-10-27 |
| 1 CHF = | 5.3378 MYR | 0.1873 CHF = | 1 MYR | 2023-10-26 |
| 1 CHF = | 5.3507 MYR | 0.1869 CHF = | 1 MYR | 2023-10-25 |
| 1 CHF = | 5.3691 MYR | 0.1863 CHF = | 1 MYR | 2023-10-24 |
| 1 CHF = | 5.3703 MYR | 0.1862 CHF = | 1 MYR | 2023-10-23 |
| 1 CHF = | 5.3387 MYR | 0.1873 CHF = | 1 MYR | 2023-10-22 |
| 1 CHF = | 5.3385 MYR | 0.1873 CHF = | 1 MYR | 2023-10-21 |
| 1 CHF = | 5.3507 MYR | 0.1869 CHF = | 1 MYR | 2023-10-20 |
| 1 CHF = | 5.3021 MYR | 0.1886 CHF = | 1 MYR | 2023-10-19 |
| 1 CHF = | 5.2669 MYR | 0.1899 CHF = | 1 MYR | 2023-10-18 |
| 1 CHF = | 5.2599 MYR | 0.1901 CHF = | 1 MYR | 2023-10-17 |
| 1 CHF = | 5.2544 MYR | 0.1903 CHF = | 1 MYR | 2023-10-16 |
| 1 CHF = | 5.2297 MYR | 0.1912 CHF = | 1 MYR | 2023-10-15 |
| 1 CHF = | 5.2353 MYR | 0.191 CHF = | 1 MYR | 2023-10-14 |
| 1 CHF = | 5.2068 MYR | 0.1921 CHF = | 1 MYR | 2023-10-13 |
| 1 CHF = | 5.2234 MYR | 0.1914 CHF = | 1 MYR | 2023-10-12 |
| 1 CHF = | 5.2227 MYR | 0.1915 CHF = | 1 MYR | 2023-10-11 |
| 1 CHF = | 5.2194 MYR | 0.1916 CHF = | 1 MYR | 2023-10-10 |
| 1 CHF = | 5.2018 MYR | 0.1922 CHF = | 1 MYR | 2023-10-09 |
| 1 CHF = | 5.1957 MYR | 0.1925 CHF = | 1 MYR | 2023-10-08 |
| 1 CHF = | 5.1957 MYR | 0.1925 CHF = | 1 MYR | 2023-10-07 |
| 1 CHF = | 5.1654 MYR | 0.1936 CHF = | 1 MYR | 2023-10-06 |
| 1 CHF = | 5.156 MYR | 0.1939 CHF = | 1 MYR | 2023-10-05 |
| 1 CHF = | 5.1275 MYR | 0.195 CHF = | 1 MYR | 2023-10-04 |
| 1 CHF = | 5.1381 MYR | 0.1946 CHF = | 1 MYR | 2023-10-03 |
| 1 CHF = | 5.1304 MYR | 0.1949 CHF = | 1 MYR | 2023-10-02 |
| 1 CHF = | 5.1283 MYR | 0.195 CHF = | 1 MYR | 2023-10-01 |
| 1 CHF = | 5.1292 MYR | 0.195 CHF = | 1 MYR | 2023-09-30 |
| 1 CHF = | 5.1453 MYR | 0.1944 CHF = | 1 MYR | 2023-09-29 |
| 1 CHF = | 5.1136 MYR | 0.1956 CHF = | 1 MYR | 2023-09-28 |
| 1 CHF = | 5.1217 MYR | 0.1952 CHF = | 1 MYR | 2023-09-27 |
| 1 CHF = | 5.1366 MYR | 0.1947 CHF = | 1 MYR | 2023-09-26 |
| 1 CHF = | 5.1732 MYR | 0.1933 CHF = | 1 MYR | 2023-09-25 |
| 1 CHF = | 5.1748 MYR | 0.1932 CHF = | 1 MYR | 2023-09-24 |
| 1 CHF = | 5.1754 MYR | 0.1932 CHF = | 1 MYR | 2023-09-23 |
| 1 CHF = | 5.1868 MYR | 0.1928 CHF = | 1 MYR | 2023-09-22 |
| 1 CHF = | 5.2151 MYR | 0.1918 CHF = | 1 MYR | 2023-09-21 |
| 1 CHF = | 5.2329 MYR | 0.1911 CHF = | 1 MYR | 2023-09-20 |
| 1 CHF = | 5.2271 MYR | 0.1913 CHF = | 1 MYR | 2023-09-19 |
| 1 CHF = | 5.223 MYR | 0.1915 CHF = | 1 MYR | 2023-09-18 |
| 1 CHF = | 5.2197 MYR | 0.1916 CHF = | 1 MYR | 2023-09-17 |
| 1 CHF = | 5.2201 MYR | 0.1916 CHF = | 1 MYR | 2023-09-16 |
| 1 CHF = | 5.2279 MYR | 0.1913 CHF = | 1 MYR | 2023-09-15 |
| 1 CHF = | 5.2375 MYR | 0.1909 CHF = | 1 MYR | 2023-09-14 |
| 1 CHF = | 5.2464 MYR | 0.1906 CHF = | 1 MYR | 2023-09-13 |
| 1 CHF = | 5.2469 MYR | 0.1906 CHF = | 1 MYR | 2023-09-12 |
| 1 CHF = | 5.2458 MYR | 0.1906 CHF = | 1 MYR | 2023-09-11 |
| 1 CHF = | 5.2388 MYR | 0.1909 CHF = | 1 MYR | 2023-09-10 |
| 1 CHF = | 5.238 MYR | 0.1909 CHF = | 1 MYR | 2023-09-09 |
| 1 CHF = | 5.2423 MYR | 0.1908 CHF = | 1 MYR | 2023-09-08 |
| 1 CHF = | 5.2452 MYR | 0.1906 CHF = | 1 MYR | 2023-09-07 |
| 1 CHF = | 5.2232 MYR | 0.1915 CHF = | 1 MYR | 2023-09-06 |
| 1 CHF = | 5.2644 MYR | 0.19 CHF = | 1 MYR | 2023-09-05 |
| 1 CHF = | 5.2465 MYR | 0.1906 CHF = | 1 MYR | 2023-09-04 |
| 1 CHF = | 5.246 MYR | 0.1906 CHF = | 1 MYR | 2023-09-03 |
| 1 CHF = | 5.246 MYR | 0.1906 CHF = | 1 MYR | 2023-09-02 |
| 1 CHF = | 5.2533 MYR | 0.1904 CHF = | 1 MYR | 2023-09-01 |
| 1 CHF = | 5.2824 MYR | 0.1893 CHF = | 1 MYR | 2023-08-31 |
| 1 CHF = | 5.2875 MYR | 0.1891 CHF = | 1 MYR | 2023-08-30 |
| 1 CHF = | 5.268 MYR | 0.1898 CHF = | 1 MYR | 2023-08-29 |
| 1 CHF = | 5.245 MYR | 0.1907 CHF = | 1 MYR | 2023-08-28 |
| 1 CHF = | 5.2463 MYR | 0.1906 CHF = | 1 MYR | 2023-08-27 |
| 1 CHF = | 5.2463 MYR | 0.1906 CHF = | 1 MYR | 2023-08-26 |
| 1 CHF = | 5.2462 MYR | 0.1906 CHF = | 1 MYR | 2023-08-25 |
| 1 CHF = | 5.294 MYR | 0.1889 CHF = | 1 MYR | 2023-08-24 |
| 1 CHF = | 5.2801 MYR | 0.1894 CHF = | 1 MYR | 2023-08-23 |
| 1 CHF = | 5.2914 MYR | 0.189 CHF = | 1 MYR | 2023-08-22 |
| 1 CHF = | 5.2745 MYR | 0.1896 CHF = | 1 MYR | 2023-08-21 |
| 1 CHF = | 5.2747 MYR | 0.1896 CHF = | 1 MYR | 2023-08-20 |
| 1 CHF = | 5.2747 MYR | 0.1896 CHF = | 1 MYR | 2023-08-19 |
| 1 CHF = | 5.2959 MYR | 0.1888 CHF = | 1 MYR | 2023-08-18 |
| 1 CHF = | 5.2603 MYR | 0.1901 CHF = | 1 MYR | 2023-08-17 |
| 1 CHF = | 5.2778 MYR | 0.1895 CHF = | 1 MYR | 2023-08-16 |
| 1 CHF = | 5.2574 MYR | 0.1902 CHF = | 1 MYR | 2023-08-15 |
| 1 CHF = | 5.2337 MYR | 0.1911 CHF = | 1 MYR | 2023-08-14 |
| 1 CHF = | 5.2311 MYR | 0.1912 CHF = | 1 MYR | 2023-08-13 |
| 1 CHF = | 5.2311 MYR | 0.1912 CHF = | 1 MYR | 2023-08-12 |
| 1 CHF = | 5.2152 MYR | 0.1917 CHF = | 1 MYR | 2023-08-11 |
| 1 CHF = | 5.2127 MYR | 0.1918 CHF = | 1 MYR | 2023-08-10 |
| 1 CHF = | 5.2336 MYR | 0.1911 CHF = | 1 MYR | 2023-08-09 |
| 1 CHF = | 5.2228 MYR | 0.1915 CHF = | 1 MYR | 2023-08-08 |
| 1 CHF = | 5.2206 MYR | 0.1915 CHF = | 1 MYR | 2023-08-07 |
| 1 CHF = | 5.22 MYR | 0.1916 CHF = | 1 MYR | 2023-08-06 |
| 1 CHF = | 5.2205 MYR | 0.1916 CHF = | 1 MYR | 2023-08-05 |
| 1 CHF = | 5.1961 MYR | 0.1925 CHF = | 1 MYR | 2023-08-04 |
| 1 CHF = | 5.1773 MYR | 0.1932 CHF = | 1 MYR | 2023-08-03 |
| 1 CHF = | 5.1773 MYR | 0.1932 CHF = | 1 MYR | 2023-08-02 |
| 1 CHF = | 5.2003 MYR | 0.1923 CHF = | 1 MYR | 2023-08-01 |
| 1 CHF = | 5.2346 MYR | 0.191 CHF = | 1 MYR | 2023-07-31 |
| 1 CHF = | 5.233 MYR | 0.1911 CHF = | 1 MYR | 2023-07-30 |
| 1 CHF = | 5.233 MYR | 0.1911 CHF = | 1 MYR | 2023-07-29 |
| 1 CHF = | 5.2055 MYR | 0.1921 CHF = | 1 MYR | 2023-07-28 |
| 1 CHF = | 5.3388 MYR | 0.1873 CHF = | 1 MYR | 2023-07-27 |
| 1 CHF = | 5.294 MYR | 0.1889 CHF = | 1 MYR | 2023-07-26 |
| 1 CHF = | 5.2593 MYR | 0.1901 CHF = | 1 MYR | 2023-07-25 |
| 1 CHF = | 5.2682 MYR | 0.1898 CHF = | 1 MYR | 2023-07-24 |
| 1 CHF = | 5.2669 MYR | 0.1899 CHF = | 1 MYR | 2023-07-23 |
| 1 CHF = | 5.2669 MYR | 0.1899 CHF = | 1 MYR | 2023-07-22 |
| 1 CHF = | 5.2441 MYR | 0.1907 CHF = | 1 MYR | 2023-07-21 |
| 1 CHF = | 5.291 MYR | 0.189 CHF = | 1 MYR | 2023-07-20 |
| 1 CHF = | 5.2957 MYR | 0.1888 CHF = | 1 MYR | 2023-07-19 |
| 1 CHF = | 5.3069 MYR | 0.1884 CHF = | 1 MYR | 2023-07-18 |
| 1 CHF = | 5.2526 MYR | 0.1904 CHF = | 1 MYR | 2023-07-17 |
| 1 CHF = | 5.2429 MYR | 0.1907 CHF = | 1 MYR | 2023-07-16 |
| 1 CHF = | 5.2434 MYR | 0.1907 CHF = | 1 MYR | 2023-07-15 |
| 1 CHF = | 5.3421 MYR | 0.1872 CHF = | 1 MYR | 2023-07-14 |
| 1 CHF = | 5.3613 MYR | 0.1865 CHF = | 1 MYR | 2023-07-13 |
| 1 CHF = | 5.2973 MYR | 0.1888 CHF = | 1 MYR | 2023-07-12 |
| 1 CHF = | 5.2738 MYR | 0.1896 CHF = | 1 MYR | 2023-07-11 |
| 1 CHF = | 5.2548 MYR | 0.1903 CHF = | 1 MYR | 2023-07-10 |
| 1 CHF = | 5.2551 MYR | 0.1903 CHF = | 1 MYR | 2023-07-09 |
| 1 CHF = | 5.2551 MYR | 0.1903 CHF = | 1 MYR | 2023-07-08 |
| 1 CHF = | 5.2061 MYR | 0.1921 CHF = | 1 MYR | 2023-07-07 |
| 1 CHF = | 5.1781 MYR | 0.1931 CHF = | 1 MYR | 2023-07-06 |
| 1 CHF = | 5.1868 MYR | 0.1928 CHF = | 1 MYR | 2023-07-05 |
| 1 CHF = | 5.1885 MYR | 0.1927 CHF = | 1 MYR | 2023-07-04 |
| 1 CHF = | 5.2151 MYR | 0.1917 CHF = | 1 MYR | 2023-07-03 |
| 1 CHF = | 5.2166 MYR | 0.1917 CHF = | 1 MYR | 2023-07-02 |
| 1 CHF = | 5.2166 MYR | 0.1917 CHF = | 1 MYR | 2023-07-01 |
| 1 CHF = | 5.1952 MYR | 0.1925 CHF = | 1 MYR | 2023-06-30 |
| 1 CHF = | 5.2097 MYR | 0.192 CHF = | 1 MYR | 2023-06-29 |
| 1 CHF = | 5.2227 MYR | 0.1915 CHF = | 1 MYR | 2023-06-28 |
| 1 CHF = | 5.2148 MYR | 0.1918 CHF = | 1 MYR | 2023-06-27 |
| 1 CHF = | 5.2174 MYR | 0.1917 CHF = | 1 MYR | 2023-06-26 |
| 1 CHF = | 5.2155 MYR | 0.1917 CHF = | 1 MYR | 2023-06-25 |
| 1 CHF = | 5.1963 MYR | 0.1924 CHF = | 1 MYR | 2023-06-23 |
| 1 CHF = | 5.2034 MYR | 0.1922 CHF = | 1 MYR | 2023-06-22 |
| 1 CHF = | 5.1699 MYR | 0.1934 CHF = | 1 MYR | 2023-06-21 |
| 1 CHF = | 5.164 MYR | 0.1936 CHF = | 1 MYR | 2023-06-20 |
| 1 CHF = | 5.1602 MYR | 0.1938 CHF = | 1 MYR | 2023-06-19 |
| 1 CHF = | 5.1637 MYR | 0.1937 CHF = | 1 MYR | 2023-06-18 |
| 1 CHF = | 5.1639 MYR | 0.1937 CHF = | 1 MYR | 2023-06-17 |
| 1 CHF = | 5.1884 MYR | 0.1927 CHF = | 1 MYR | 2023-06-16 |
| 1 CHF = | 5.1305 MYR | 0.1949 CHF = | 1 MYR | 2023-06-15 |
| 1 CHF = | 5.1 MYR | 0.1961 CHF = | 1 MYR | 2023-06-14 |
| 1 CHF = | 5.0817 MYR | 0.1968 CHF = | 1 MYR | 2023-06-13 |
| 1 CHF = | 5.1079 MYR | 0.1958 CHF = | 1 MYR | 2023-06-12 |
| 1 CHF = | 5.1093 MYR | 0.1957 CHF = | 1 MYR | 2023-06-11 |
| 1 CHF = | 5.1068 MYR | 0.1958 CHF = | 1 MYR | 2023-06-10 |
| 1 CHF = | 5.1376 MYR | 0.1946 CHF = | 1 MYR | 2023-06-09 |
| 1 CHF = | 5.0645 MYR | 0.1975 CHF = | 1 MYR | 2023-06-08 |
| 1 CHF = | 5.075 MYR | 0.197 CHF = | 1 MYR | 2023-06-07 |
| 1 CHF = | 5.0526 MYR | 0.1979 CHF = | 1 MYR | 2023-06-06 |
| 1 CHF = | 5.0394 MYR | 0.1984 CHF = | 1 MYR | 2023-06-05 |
| 1 CHF = | 5.0355 MYR | 0.1986 CHF = | 1 MYR | 2023-06-04 |
| 1 CHF = | 5.0346 MYR | 0.1986 CHF = | 1 MYR | 2023-06-03 |
| 1 CHF = | 5.0921 MYR | 0.1964 CHF = | 1 MYR | 2023-06-02 |
| 1 CHF = | 5.0689 MYR | 0.1973 CHF = | 1 MYR | 2023-06-01 |
| 1 CHF = | 5.0786 MYR | 0.1969 CHF = | 1 MYR | 2023-05-31 |
| 1 CHF = | 5.0918 MYR | 0.1964 CHF = | 1 MYR | 2023-05-30 |
| 1 CHF = | 5.0815 MYR | 0.1968 CHF = | 1 MYR | 2023-05-29 |
| 1 CHF = | 5.0764 MYR | 0.197 CHF = | 1 MYR | 2023-05-28 |
| 1 CHF = | 5.0836 MYR | 0.1967 CHF = | 1 MYR | 2023-05-27 |
| 1 CHF = | 5.1082 MYR | 0.1958 CHF = | 1 MYR | 2023-05-26 |
| 1 CHF = | 5.0728 MYR | 0.1971 CHF = | 1 MYR | 2023-05-25 |
| 1 CHF = | 5.0702 MYR | 0.1972 CHF = | 1 MYR | 2023-05-24 |
| 1 CHF = | 5.0669 MYR | 0.1974 CHF = | 1 MYR | 2023-05-23 |
| 1 CHF = | 5.0488 MYR | 0.1981 CHF = | 1 MYR | 2023-05-22 |
| 1 CHF = | 5.0441 MYR | 0.1983 CHF = | 1 MYR | 2023-05-21 |
| 1 CHF = | 5.0451 MYR | 0.1982 CHF = | 1 MYR | 2023-05-20 |
| 1 CHF = | 5.0129 MYR | 0.1995 CHF = | 1 MYR | 2023-05-19 |
| 1 CHF = | 5.0362 MYR | 0.1986 CHF = | 1 MYR | 2023-05-18 |
| 1 CHF = | 5.0156 MYR | 0.1994 CHF = | 1 MYR | 2023-05-17 |
| 1 CHF = | 5.0201 MYR | 0.1992 CHF = | 1 MYR | 2023-05-16 |
| 1 CHF = | 4.9665 MYR | 0.2013 CHF = | 1 MYR | 2023-05-15 |
| 1 CHF = | 4.9701 MYR | 0.2012 CHF = | 1 MYR | 2023-05-14 |
| 1 CHF = | 4.9655 MYR | 0.2014 CHF = | 1 MYR | 2023-05-13 |
| 1 CHF = | 4.9914 MYR | 0.2003 CHF = | 1 MYR | 2023-05-12 |
| 1 CHF = | 5.0022 MYR | 0.1999 CHF = | 1 MYR | 2023-05-11 |
| 1 CHF = | 4.9972 MYR | 0.2001 CHF = | 1 MYR | 2023-05-10 |
| 1 CHF = | 4.9867 MYR | 0.2005 CHF = | 1 MYR | 2023-05-09 |
| 1 CHF = | 4.9831 MYR | 0.2007 CHF = | 1 MYR | 2023-05-08 |
| 1 CHF = | 4.9444 MYR | 0.2022 CHF = | 1 MYR | 2023-05-07 |
| 1 CHF = | 4.9438 MYR | 0.2023 CHF = | 1 MYR | 2023-05-06 |
| 1 CHF = | 5.0282 MYR | 0.1989 CHF = | 1 MYR | 2023-05-05 |
| 1 CHF = | 5.0375 MYR | 0.1985 CHF = | 1 MYR | 2023-05-04 |
| 1 CHF = | 4.9987 MYR | 0.2001 CHF = | 1 MYR | 2023-05-03 |
| 1 CHF = | 5.0808 MYR | 0.1968 CHF = | 1 MYR | 2023-05-02 |
| 1 CHF = | 4.9901 MYR | 0.2004 CHF = | 1 MYR | 2023-05-01 |
| 1 CHF = | 4.987 MYR | 0.2005 CHF = | 1 MYR | 2023-04-30 |
| 1 CHF = | 4.9843 MYR | 0.2006 CHF = | 1 MYR | 2023-04-29 |
| 1 CHF = | 4.9913 MYR | 0.2003 CHF = | 1 MYR | 2023-04-28 |
| 1 CHF = | 5.0024 MYR | 0.1999 CHF = | 1 MYR | 2023-04-27 |
| 1 CHF = | 4.9859 MYR | 0.2006 CHF = | 1 MYR | 2023-04-26 |