Last Year History for CHF/RSD
| CHF | RSD | CHF | RSD | Date |
|---|---|---|---|---|
| 1 CHF = | 120.0906 RSD | 0.0083 CHF = | 1 RSD | 2024-05-03 |
| 1 CHF = | 119.9101 RSD | 0.0083 CHF = | 1 RSD | 2024-05-02 |
| 1 CHF = | 119.1993 RSD | 0.0084 CHF = | 1 RSD | 2024-05-01 |
| 1 CHF = | 119.777 RSD | 0.0083 CHF = | 1 RSD | 2024-04-30 |
| 1 CHF = | 119.9221 RSD | 0.0083 CHF = | 1 RSD | 2024-04-29 |
| 1 CHF = | 121.0944 RSD | 0.0083 CHF = | 1 RSD | 2024-04-28 |
| 1 CHF = | 119.7515 RSD | 0.0084 CHF = | 1 RSD | 2024-04-27 |
| 1 CHF = | 119.6826 RSD | 0.0084 CHF = | 1 RSD | 2024-04-26 |
| 1 CHF = | 119.6998 RSD | 0.0084 CHF = | 1 RSD | 2024-04-25 |
| 1 CHF = | 119.9188 RSD | 0.0083 CHF = | 1 RSD | 2024-04-24 |
| 1 CHF = | 120.5652 RSD | 0.0083 CHF = | 1 RSD | 2024-04-23 |
| 1 CHF = | 120.6883 RSD | 0.0083 CHF = | 1 RSD | 2024-04-22 |
| 1 CHF = | 120.5741 RSD | 0.0083 CHF = | 1 RSD | 2024-04-21 |
| 1 CHF = | 120.5741 RSD | 0.0083 CHF = | 1 RSD | 2024-04-20 |
| 1 CHF = | 121.0139 RSD | 0.0083 CHF = | 1 RSD | 2024-04-19 |
| 1 CHF = | 120.7658 RSD | 0.0083 CHF = | 1 RSD | 2024-04-18 |
| 1 CHF = | 120.8063 RSD | 0.0083 CHF = | 1 RSD | 2024-04-17 |
| 1 CHF = | 120.6605 RSD | 0.0083 CHF = | 1 RSD | 2024-04-16 |
| 1 CHF = | 120.4094 RSD | 0.0083 CHF = | 1 RSD | 2024-04-15 |
| 1 CHF = | 120.0282 RSD | 0.0083 CHF = | 1 RSD | 2024-04-14 |
| 1 CHF = | 120.3815 RSD | 0.0083 CHF = | 1 RSD | 2024-04-13 |
| 1 CHF = | 120.3163 RSD | 0.0083 CHF = | 1 RSD | 2024-04-12 |
| 1 CHF = | 119.5197 RSD | 0.0084 CHF = | 1 RSD | 2024-04-11 |
| 1 CHF = | 119.3265 RSD | 0.0084 CHF = | 1 RSD | 2024-04-10 |
| 1 CHF = | 119.2878 RSD | 0.0084 CHF = | 1 RSD | 2024-04-09 |
| 1 CHF = | 119.4693 RSD | 0.0084 CHF = | 1 RSD | 2024-04-08 |
| 1 CHF = | 119.7273 RSD | 0.0084 CHF = | 1 RSD | 2024-04-07 |
| 1 CHF = | 119.7273 RSD | 0.0084 CHF = | 1 RSD | 2024-04-06 |
| 1 CHF = | 119.678 RSD | 0.0084 CHF = | 1 RSD | 2024-04-05 |
| 1 CHF = | 119.0351 RSD | 0.0084 CHF = | 1 RSD | 2024-04-04 |
| 1 CHF = | 119.6573 RSD | 0.0084 CHF = | 1 RSD | 2024-04-03 |
| 1 CHF = | 120.0478 RSD | 0.0083 CHF = | 1 RSD | 2024-04-02 |
| 1 CHF = | 120.4425 RSD | 0.0083 CHF = | 1 RSD | 2024-04-01 |
| 1 CHF = | 120.2004 RSD | 0.0083 CHF = | 1 RSD | 2024-03-31 |
| 1 CHF = | 120.2004 RSD | 0.0083 CHF = | 1 RSD | 2024-03-30 |
| 1 CHF = | 120.6443 RSD | 0.0083 CHF = | 1 RSD | 2024-03-29 |
| 1 CHF = | 119.4655 RSD | 0.0084 CHF = | 1 RSD | 2024-03-28 |
| 1 CHF = | 119.5511 RSD | 0.0084 CHF = | 1 RSD | 2024-03-27 |
| 1 CHF = | 119.7981 RSD | 0.0083 CHF = | 1 RSD | 2024-03-26 |
| 1 CHF = | 120.6878 RSD | 0.0083 CHF = | 1 RSD | 2024-03-25 |
| 1 CHF = | 120.1521 RSD | 0.0083 CHF = | 1 RSD | 2024-03-24 |
| 1 CHF = | 120.1521 RSD | 0.0083 CHF = | 1 RSD | 2024-03-23 |
| 1 CHF = | 120.3549 RSD | 0.0083 CHF = | 1 RSD | 2024-03-22 |
| 1 CHF = | 120.0977 RSD | 0.0083 CHF = | 1 RSD | 2024-03-21 |
| 1 CHF = | 121.3748 RSD | 0.0082 CHF = | 1 RSD | 2024-03-20 |
| 1 CHF = | 121.8132 RSD | 0.0082 CHF = | 1 RSD | 2024-03-19 |
| 1 CHF = | 121.6417 RSD | 0.0082 CHF = | 1 RSD | 2024-03-18 |
| 1 CHF = | 121.6878 RSD | 0.0082 CHF = | 1 RSD | 2024-03-17 |
| 1 CHF = | 121.6878 RSD | 0.0082 CHF = | 1 RSD | 2024-03-16 |
| 1 CHF = | 121.8071 RSD | 0.0082 CHF = | 1 RSD | 2024-03-15 |
| 1 CHF = | 121.8136 RSD | 0.0082 CHF = | 1 RSD | 2024-03-14 |
| 1 CHF = | 122.106 RSD | 0.0082 CHF = | 1 RSD | 2024-03-13 |
| 1 CHF = | 122.3965 RSD | 0.0082 CHF = | 1 RSD | 2024-03-12 |
| 1 CHF = | 122.2187 RSD | 0.0082 CHF = | 1 RSD | 2024-03-11 |
| 1 CHF = | 121.987 RSD | 0.0082 CHF = | 1 RSD | 2024-03-10 |
| 1 CHF = | 121.987 RSD | 0.0082 CHF = | 1 RSD | 2024-03-09 |
| 1 CHF = | 122.2904 RSD | 0.0082 CHF = | 1 RSD | 2024-03-08 |
| 1 CHF = | 122.194 RSD | 0.0082 CHF = | 1 RSD | 2024-03-07 |
| 1 CHF = | 121.7083 RSD | 0.0082 CHF = | 1 RSD | 2024-03-06 |
| 1 CHF = | 121.8591 RSD | 0.0082 CHF = | 1 RSD | 2024-03-05 |
| 1 CHF = | 122.2768 RSD | 0.0082 CHF = | 1 RSD | 2024-03-04 |
| 1 CHF = | 122.0916 RSD | 0.0082 CHF = | 1 RSD | 2024-03-03 |
| 1 CHF = | 122.0916 RSD | 0.0082 CHF = | 1 RSD | 2024-03-02 |
| 1 CHF = | 122.4154 RSD | 0.0082 CHF = | 1 RSD | 2024-03-01 |
| 1 CHF = | 122.8356 RSD | 0.0081 CHF = | 1 RSD | 2024-02-29 |
| 1 CHF = | 123.1135 RSD | 0.0081 CHF = | 1 RSD | 2024-02-28 |
| 1 CHF = | 122.7681 RSD | 0.0081 CHF = | 1 RSD | 2024-02-27 |
| 1 CHF = | 122.8501 RSD | 0.0081 CHF = | 1 RSD | 2024-02-26 |
| 1 CHF = | 122.8063 RSD | 0.0081 CHF = | 1 RSD | 2024-02-25 |
| 1 CHF = | 122.8063 RSD | 0.0081 CHF = | 1 RSD | 2024-02-24 |
| 1 CHF = | 122.9067 RSD | 0.0081 CHF = | 1 RSD | 2024-02-23 |
| 1 CHF = | 123.0438 RSD | 0.0081 CHF = | 1 RSD | 2024-02-22 |
| 1 CHF = | 123.3161 RSD | 0.0081 CHF = | 1 RSD | 2024-02-21 |
| 1 CHF = | 123.0797 RSD | 0.0081 CHF = | 1 RSD | 2024-02-20 |
| 1 CHF = | 123.4606 RSD | 0.0081 CHF = | 1 RSD | 2024-02-19 |
| 1 CHF = | 123.4426 RSD | 0.0081 CHF = | 1 RSD | 2024-02-18 |
| 1 CHF = | 123.9399 RSD | 0.0081 CHF = | 1 RSD | 2024-02-17 |
| 1 CHF = | 123.5011 RSD | 0.0081 CHF = | 1 RSD | 2024-02-16 |
| 1 CHF = | 123.5949 RSD | 0.0081 CHF = | 1 RSD | 2024-02-15 |
| 1 CHF = | 123.348 RSD | 0.0081 CHF = | 1 RSD | 2024-02-14 |
| 1 CHF = | 123.5921 RSD | 0.0081 CHF = | 1 RSD | 2024-02-13 |
| 1 CHF = | 124.2644 RSD | 0.008 CHF = | 1 RSD | 2024-02-12 |
| 1 CHF = | 124.2077 RSD | 0.0081 CHF = | 1 RSD | 2024-02-11 |
| 1 CHF = | 124.1585 RSD | 0.0081 CHF = | 1 RSD | 2024-02-10 |
| 1 CHF = | 124.2883 RSD | 0.008 CHF = | 1 RSD | 2024-02-09 |
| 1 CHF = | 124.5199 RSD | 0.008 CHF = | 1 RSD | 2024-02-08 |
| 1 CHF = | 124.7203 RSD | 0.008 CHF = | 1 RSD | 2024-02-07 |
| 1 CHF = | 125.166 RSD | 0.008 CHF = | 1 RSD | 2024-02-06 |
| 1 CHF = | 125.3257 RSD | 0.008 CHF = | 1 RSD | 2024-02-05 |
| 1 CHF = | 125.27 RSD | 0.008 CHF = | 1 RSD | 2024-02-04 |
| 1 CHF = | 125.27 RSD | 0.008 CHF = | 1 RSD | 2024-02-03 |
| 1 CHF = | 125.7797 RSD | 0.008 CHF = | 1 RSD | 2024-02-02 |
| 1 CHF = | 125.6965 RSD | 0.008 CHF = | 1 RSD | 2024-02-01 |
| 1 CHF = | 125.2449 RSD | 0.008 CHF = | 1 RSD | 2024-01-31 |
| 1 CHF = | 125.3288 RSD | 0.008 CHF = | 1 RSD | 2024-01-30 |
| 1 CHF = | 125.6144 RSD | 0.008 CHF = | 1 RSD | 2024-01-29 |
| 1 CHF = | 124.9281 RSD | 0.008 CHF = | 1 RSD | 2024-01-28 |
| 1 CHF = | 124.9281 RSD | 0.008 CHF = | 1 RSD | 2024-01-27 |
| 1 CHF = | 124.9841 RSD | 0.008 CHF = | 1 RSD | 2024-01-26 |
| 1 CHF = | 124.4617 RSD | 0.008 CHF = | 1 RSD | 2024-01-25 |
| 1 CHF = | 124.4042 RSD | 0.008 CHF = | 1 RSD | 2024-01-24 |
| 1 CHF = | 124.0687 RSD | 0.0081 CHF = | 1 RSD | 2024-01-23 |
| 1 CHF = | 123.9152 RSD | 0.0081 CHF = | 1 RSD | 2024-01-22 |
| 1 CHF = | 123.6714 RSD | 0.0081 CHF = | 1 RSD | 2024-01-21 |
| 1 CHF = | 123.8872 RSD | 0.0081 CHF = | 1 RSD | 2024-01-20 |
| 1 CHF = | 124.0308 RSD | 0.0081 CHF = | 1 RSD | 2024-01-19 |
| 1 CHF = | 124.4867 RSD | 0.008 CHF = | 1 RSD | 2024-01-18 |
| 1 CHF = | 125.1506 RSD | 0.008 CHF = | 1 RSD | 2024-01-17 |
| 1 CHF = | 125.9302 RSD | 0.0079 CHF = | 1 RSD | 2024-01-16 |
| 1 CHF = | 125.8049 RSD | 0.0079 CHF = | 1 RSD | 2024-01-15 |
| 1 CHF = | 125.3876 RSD | 0.008 CHF = | 1 RSD | 2024-01-14 |
| 1 CHF = | 125.3958 RSD | 0.008 CHF = | 1 RSD | 2024-01-13 |
| 1 CHF = | 125.5496 RSD | 0.008 CHF = | 1 RSD | 2024-01-12 |
| 1 CHF = | 125.6112 RSD | 0.008 CHF = | 1 RSD | 2024-01-11 |
| 1 CHF = | 125.6278 RSD | 0.008 CHF = | 1 RSD | 2024-01-10 |
| 1 CHF = | 126.4146 RSD | 0.0079 CHF = | 1 RSD | 2024-01-09 |
| 1 CHF = | 126.0185 RSD | 0.0079 CHF = | 1 RSD | 2024-01-08 |
| 1 CHF = | 125.9001 RSD | 0.0079 CHF = | 1 RSD | 2024-01-07 |
| 1 CHF = | 125.7878 RSD | 0.0079 CHF = | 1 RSD | 2024-01-06 |
| 1 CHF = | 126.3433 RSD | 0.0079 CHF = | 1 RSD | 2024-01-05 |
| 1 CHF = | 126.0352 RSD | 0.0079 CHF = | 1 RSD | 2024-01-04 |
| 1 CHF = | 126.0673 RSD | 0.0079 CHF = | 1 RSD | 2024-01-03 |
| 1 CHF = | 126.6969 RSD | 0.0079 CHF = | 1 RSD | 2024-01-02 |
| 1 CHF = | 126.1363 RSD | 0.0079 CHF = | 1 RSD | 2024-01-01 |
| 1 CHF = | 126.0371 RSD | 0.0079 CHF = | 1 RSD | 2023-12-31 |
| 1 CHF = | 126.2196 RSD | 0.0079 CHF = | 1 RSD | 2023-12-30 |
| 1 CHF = | 125.3711 RSD | 0.008 CHF = | 1 RSD | 2023-12-29 |
| 1 CHF = | 124.9054 RSD | 0.008 CHF = | 1 RSD | 2023-12-28 |
| 1 CHF = | 124.1158 RSD | 0.0081 CHF = | 1 RSD | 2023-12-27 |
| 1 CHF = | 124.5995 RSD | 0.008 CHF = | 1 RSD | 2023-12-26 |
| 1 CHF = | 124.2385 RSD | 0.008 CHF = | 1 RSD | 2023-12-25 |
| 1 CHF = | 124.1567 RSD | 0.0081 CHF = | 1 RSD | 2023-12-24 |
| 1 CHF = | 124.1553 RSD | 0.0081 CHF = | 1 RSD | 2023-12-23 |
| 1 CHF = | 124.4554 RSD | 0.008 CHF = | 1 RSD | 2023-12-22 |
| 1 CHF = | 124.0245 RSD | 0.0081 CHF = | 1 RSD | 2023-12-21 |
| 1 CHF = | 124.2719 RSD | 0.008 CHF = | 1 RSD | 2023-12-20 |
| 1 CHF = | 123.5586 RSD | 0.0081 CHF = | 1 RSD | 2023-12-19 |
| 1 CHF = | 123.4693 RSD | 0.0081 CHF = | 1 RSD | 2023-12-18 |
| 1 CHF = | 123.6059 RSD | 0.0081 CHF = | 1 RSD | 2023-12-17 |
| 1 CHF = | 123.4362 RSD | 0.0081 CHF = | 1 RSD | 2023-12-16 |
| 1 CHF = | 123.2063 RSD | 0.0081 CHF = | 1 RSD | 2023-12-15 |
| 1 CHF = | 123.1936 RSD | 0.0081 CHF = | 1 RSD | 2023-12-14 |
| 1 CHF = | 124.3205 RSD | 0.008 CHF = | 1 RSD | 2023-12-13 |
| 1 CHF = | 123.4109 RSD | 0.0081 CHF = | 1 RSD | 2023-12-12 |
| 1 CHF = | 123.5294 RSD | 0.0081 CHF = | 1 RSD | 2023-12-11 |
| 1 CHF = | 123.5812 RSD | 0.0081 CHF = | 1 RSD | 2023-12-10 |
| 1 CHF = | 123.5342 RSD | 0.0081 CHF = | 1 RSD | 2023-12-09 |
| 1 CHF = | 124.1183 RSD | 0.0081 CHF = | 1 RSD | 2023-12-08 |
| 1 CHF = | 124.4636 RSD | 0.008 CHF = | 1 RSD | 2023-12-07 |
| 1 CHF = | 124.17 RSD | 0.0081 CHF = | 1 RSD | 2023-12-06 |
| 1 CHF = | 123.9778 RSD | 0.0081 CHF = | 1 RSD | 2023-12-05 |
| 1 CHF = | 123.9175 RSD | 0.0081 CHF = | 1 RSD | 2023-12-04 |
| 1 CHF = | 123.6948 RSD | 0.0081 CHF = | 1 RSD | 2023-12-03 |
| 1 CHF = | 123.9582 RSD | 0.0081 CHF = | 1 RSD | 2023-12-02 |
| 1 CHF = | 122.8142 RSD | 0.0081 CHF = | 1 RSD | 2023-12-01 |
| 1 CHF = | 122.2689 RSD | 0.0082 CHF = | 1 RSD | 2023-11-30 |
| 1 CHF = | 121.2719 RSD | 0.0082 CHF = | 1 RSD | 2023-11-29 |
| 1 CHF = | 121.4701 RSD | 0.0082 CHF = | 1 RSD | 2023-11-28 |
| 1 CHF = | 121.3667 RSD | 0.0082 CHF = | 1 RSD | 2023-11-27 |
| 1 CHF = | 121.2195 RSD | 0.0082 CHF = | 1 RSD | 2023-11-26 |
| 1 CHF = | 121.3218 RSD | 0.0082 CHF = | 1 RSD | 2023-11-25 |
| 1 CHF = | 121.5875 RSD | 0.0082 CHF = | 1 RSD | 2023-11-24 |
| 1 CHF = | 121.722 RSD | 0.0082 CHF = | 1 RSD | 2023-11-23 |
| 1 CHF = | 121.518 RSD | 0.0082 CHF = | 1 RSD | 2023-11-22 |
| 1 CHF = | 120.9041 RSD | 0.0083 CHF = | 1 RSD | 2023-11-21 |
| 1 CHF = | 121.1971 RSD | 0.0083 CHF = | 1 RSD | 2023-11-20 |
| 1 CHF = | 121.1718 RSD | 0.0083 CHF = | 1 RSD | 2023-11-19 |
| 1 CHF = | 121.237 RSD | 0.0082 CHF = | 1 RSD | 2023-11-18 |
| 1 CHF = | 121.4869 RSD | 0.0082 CHF = | 1 RSD | 2023-11-17 |
| 1 CHF = | 121.706 RSD | 0.0082 CHF = | 1 RSD | 2023-11-16 |
| 1 CHF = | 121.2536 RSD | 0.0082 CHF = | 1 RSD | 2023-11-15 |
| 1 CHF = | 121.4885 RSD | 0.0082 CHF = | 1 RSD | 2023-11-14 |
| 1 CHF = | 121.5276 RSD | 0.0082 CHF = | 1 RSD | 2023-11-13 |
| 1 CHF = | 121.1069 RSD | 0.0083 CHF = | 1 RSD | 2023-11-12 |
| 1 CHF = | 121.1988 RSD | 0.0083 CHF = | 1 RSD | 2023-11-11 |
| 1 CHF = | 121.6205 RSD | 0.0082 CHF = | 1 RSD | 2023-11-10 |
| 1 CHF = | 121.652 RSD | 0.0082 CHF = | 1 RSD | 2023-11-09 |
| 1 CHF = | 121.7117 RSD | 0.0082 CHF = | 1 RSD | 2023-11-08 |
| 1 CHF = | 121.6543 RSD | 0.0082 CHF = | 1 RSD | 2023-11-07 |
| 1 CHF = | 121.3488 RSD | 0.0082 CHF = | 1 RSD | 2023-11-06 |
| 1 CHF = | 121.515 RSD | 0.0082 CHF = | 1 RSD | 2023-11-05 |
| 1 CHF = | 121.515 RSD | 0.0082 CHF = | 1 RSD | 2023-11-04 |
| 1 CHF = | 121.5 RSD | 0.0082 CHF = | 1 RSD | 2023-11-03 |
| 1 CHF = | 121.509 RSD | 0.0082 CHF = | 1 RSD | 2023-11-02 |
| 1 CHF = | 122.0476 RSD | 0.0082 CHF = | 1 RSD | 2023-11-01 |
| 1 CHF = | 121.7734 RSD | 0.0082 CHF = | 1 RSD | 2023-10-31 |
| 1 CHF = | 122.8033 RSD | 0.0081 CHF = | 1 RSD | 2023-10-30 |
| 1 CHF = | 122.8001 RSD | 0.0081 CHF = | 1 RSD | 2023-10-29 |
| 1 CHF = | 122.7473 RSD | 0.0081 CHF = | 1 RSD | 2023-10-28 |
| 1 CHF = | 123.382 RSD | 0.0081 CHF = | 1 RSD | 2023-10-27 |
| 1 CHF = | 123.9097 RSD | 0.0081 CHF = | 1 RSD | 2023-10-26 |
| 1 CHF = | 124.098 RSD | 0.0081 CHF = | 1 RSD | 2023-10-25 |
| 1 CHF = | 123.6117 RSD | 0.0081 CHF = | 1 RSD | 2023-10-24 |
| 1 CHF = | 123.9332 RSD | 0.0081 CHF = | 1 RSD | 2023-10-23 |
| 1 CHF = | 123.7395 RSD | 0.0081 CHF = | 1 RSD | 2023-10-22 |
| 1 CHF = | 123.7356 RSD | 0.0081 CHF = | 1 RSD | 2023-10-21 |
| 1 CHF = | 124.18 RSD | 0.0081 CHF = | 1 RSD | 2023-10-20 |
| 1 CHF = | 123.6322 RSD | 0.0081 CHF = | 1 RSD | 2023-10-19 |
| 1 CHF = | 123.1458 RSD | 0.0081 CHF = | 1 RSD | 2023-10-18 |
| 1 CHF = | 123.342 RSD | 0.0081 CHF = | 1 RSD | 2023-10-17 |
| 1 CHF = | 123.4498 RSD | 0.0081 CHF = | 1 RSD | 2023-10-16 |
| 1 CHF = | 123.2839 RSD | 0.0081 CHF = | 1 RSD | 2023-10-15 |
| 1 CHF = | 123.414 RSD | 0.0081 CHF = | 1 RSD | 2023-10-14 |
| 1 CHF = | 122.5611 RSD | 0.0082 CHF = | 1 RSD | 2023-10-13 |
| 1 CHF = | 122.416 RSD | 0.0082 CHF = | 1 RSD | 2023-10-12 |
| 1 CHF = | 122.1557 RSD | 0.0082 CHF = | 1 RSD | 2023-10-11 |
| 1 CHF = | 122.3385 RSD | 0.0082 CHF = | 1 RSD | 2023-10-10 |
| 1 CHF = | 121.9448 RSD | 0.0082 CHF = | 1 RSD | 2023-10-09 |
| 1 CHF = | 121.5812 RSD | 0.0082 CHF = | 1 RSD | 2023-10-08 |
| 1 CHF = | 121.5185 RSD | 0.0082 CHF = | 1 RSD | 2023-10-07 |
| 1 CHF = | 121.9596 RSD | 0.0082 CHF = | 1 RSD | 2023-10-06 |
| 1 CHF = | 121.7448 RSD | 0.0082 CHF = | 1 RSD | 2023-10-05 |
| 1 CHF = | 121.2369 RSD | 0.0082 CHF = | 1 RSD | 2023-10-04 |
| 1 CHF = | 121.8393 RSD | 0.0082 CHF = | 1 RSD | 2023-10-03 |
| 1 CHF = | 121.5859 RSD | 0.0082 CHF = | 1 RSD | 2023-10-02 |
| 1 CHF = | 121.0012 RSD | 0.0083 CHF = | 1 RSD | 2023-10-01 |
| 1 CHF = | 121.0209 RSD | 0.0083 CHF = | 1 RSD | 2023-09-30 |
| 1 CHF = | 120.7343 RSD | 0.0083 CHF = | 1 RSD | 2023-09-29 |
| 1 CHF = | 120.8791 RSD | 0.0083 CHF = | 1 RSD | 2023-09-28 |
| 1 CHF = | 121.275 RSD | 0.0082 CHF = | 1 RSD | 2023-09-27 |
| 1 CHF = | 121.312 RSD | 0.0082 CHF = | 1 RSD | 2023-09-26 |
| 1 CHF = | 121.6024 RSD | 0.0082 CHF = | 1 RSD | 2023-09-25 |
| 1 CHF = | 121.1877 RSD | 0.0083 CHF = | 1 RSD | 2023-09-24 |
| 1 CHF = | 121.2019 RSD | 0.0083 CHF = | 1 RSD | 2023-09-23 |
| 1 CHF = | 121.8903 RSD | 0.0082 CHF = | 1 RSD | 2023-09-22 |
| 1 CHF = | 122.5062 RSD | 0.0082 CHF = | 1 RSD | 2023-09-21 |
| 1 CHF = | 122.1348 RSD | 0.0082 CHF = | 1 RSD | 2023-09-20 |
| 1 CHF = | 122.3002 RSD | 0.0082 CHF = | 1 RSD | 2023-09-19 |
| 1 CHF = | 122.5434 RSD | 0.0082 CHF = | 1 RSD | 2023-09-18 |
| 1 CHF = | 122.4493 RSD | 0.0082 CHF = | 1 RSD | 2023-09-17 |
| 1 CHF = | 122.4602 RSD | 0.0082 CHF = | 1 RSD | 2023-09-16 |
| 1 CHF = | 122.8027 RSD | 0.0081 CHF = | 1 RSD | 2023-09-15 |
| 1 CHF = | 122.3406 RSD | 0.0082 CHF = | 1 RSD | 2023-09-14 |
| 1 CHF = | 122.6006 RSD | 0.0082 CHF = | 1 RSD | 2023-09-13 |
| 1 CHF = | 122.7677 RSD | 0.0081 CHF = | 1 RSD | 2023-09-12 |
| 1 CHF = | 122.5616 RSD | 0.0082 CHF = | 1 RSD | 2023-09-11 |
| 1 CHF = | 122.6952 RSD | 0.0082 CHF = | 1 RSD | 2023-09-10 |
| 1 CHF = | 122.5028 RSD | 0.0082 CHF = | 1 RSD | 2023-09-09 |
| 1 CHF = | 122.7546 RSD | 0.0081 CHF = | 1 RSD | 2023-09-08 |
| 1 CHF = | 122.8316 RSD | 0.0081 CHF = | 1 RSD | 2023-09-07 |
| 1 CHF = | 122.8543 RSD | 0.0081 CHF = | 1 RSD | 2023-09-06 |
| 1 CHF = | 123.3992 RSD | 0.0081 CHF = | 1 RSD | 2023-09-05 |
| 1 CHF = | 122.6375 RSD | 0.0082 CHF = | 1 RSD | 2023-09-04 |
| 1 CHF = | 122.6157 RSD | 0.0082 CHF = | 1 RSD | 2023-09-03 |
| 1 CHF = | 122.6157 RSD | 0.0082 CHF = | 1 RSD | 2023-09-02 |
| 1 CHF = | 122.3857 RSD | 0.0082 CHF = | 1 RSD | 2023-09-01 |
| 1 CHF = | 122.7819 RSD | 0.0081 CHF = | 1 RSD | 2023-08-31 |
| 1 CHF = | 122.5921 RSD | 0.0082 CHF = | 1 RSD | 2023-08-30 |
| 1 CHF = | 122.7815 RSD | 0.0081 CHF = | 1 RSD | 2023-08-29 |
| 1 CHF = | 122.686 RSD | 0.0082 CHF = | 1 RSD | 2023-08-28 |
| 1 CHF = | 122.8378 RSD | 0.0081 CHF = | 1 RSD | 2023-08-27 |
| 1 CHF = | 122.8378 RSD | 0.0081 CHF = | 1 RSD | 2023-08-26 |
| 1 CHF = | 122.7945 RSD | 0.0081 CHF = | 1 RSD | 2023-08-25 |
| 1 CHF = | 123.137 RSD | 0.0081 CHF = | 1 RSD | 2023-08-24 |
| 1 CHF = | 123.2719 RSD | 0.0081 CHF = | 1 RSD | 2023-08-23 |
| 1 CHF = | 122.4094 RSD | 0.0082 CHF = | 1 RSD | 2023-08-22 |
| 1 CHF = | 121.9608 RSD | 0.0082 CHF = | 1 RSD | 2023-08-21 |
| 1 CHF = | 122.0591 RSD | 0.0082 CHF = | 1 RSD | 2023-08-20 |
| 1 CHF = | 122.1838 RSD | 0.0082 CHF = | 1 RSD | 2023-08-19 |
| 1 CHF = | 122.7112 RSD | 0.0081 CHF = | 1 RSD | 2023-08-18 |
| 1 CHF = | 122.5752 RSD | 0.0082 CHF = | 1 RSD | 2023-08-17 |
| 1 CHF = | 122.207 RSD | 0.0082 CHF = | 1 RSD | 2023-08-16 |
| 1 CHF = | 122.0684 RSD | 0.0082 CHF = | 1 RSD | 2023-08-15 |
| 1 CHF = | 122.2228 RSD | 0.0082 CHF = | 1 RSD | 2023-08-14 |
| 1 CHF = | 121.9723 RSD | 0.0082 CHF = | 1 RSD | 2023-08-13 |
| 1 CHF = | 121.9723 RSD | 0.0082 CHF = | 1 RSD | 2023-08-12 |
| 1 CHF = | 121.8591 RSD | 0.0082 CHF = | 1 RSD | 2023-08-11 |
| 1 CHF = | 121.3444 RSD | 0.0082 CHF = | 1 RSD | 2023-08-10 |
| 1 CHF = | 122.0152 RSD | 0.0082 CHF = | 1 RSD | 2023-08-09 |
| 1 CHF = | 122.4539 RSD | 0.0082 CHF = | 1 RSD | 2023-08-08 |
| 1 CHF = | 122.56 RSD | 0.0082 CHF = | 1 RSD | 2023-08-07 |
| 1 CHF = | 121.9002 RSD | 0.0082 CHF = | 1 RSD | 2023-08-06 |
| 1 CHF = | 121.9111 RSD | 0.0082 CHF = | 1 RSD | 2023-08-05 |
| 1 CHF = | 122.5277 RSD | 0.0082 CHF = | 1 RSD | 2023-08-04 |
| 1 CHF = | 122.2298 RSD | 0.0082 CHF = | 1 RSD | 2023-08-03 |
| 1 CHF = | 122.3693 RSD | 0.0082 CHF = | 1 RSD | 2023-08-02 |
| 1 CHF = | 122.6718 RSD | 0.0082 CHF = | 1 RSD | 2023-08-01 |
| 1 CHF = | 122.2529 RSD | 0.0082 CHF = | 1 RSD | 2023-07-31 |
| 1 CHF = | 122.1485 RSD | 0.0082 CHF = | 1 RSD | 2023-07-30 |
| 1 CHF = | 122.1485 RSD | 0.0082 CHF = | 1 RSD | 2023-07-29 |
| 1 CHF = | 122.9377 RSD | 0.0081 CHF = | 1 RSD | 2023-07-28 |
| 1 CHF = | 122.2057 RSD | 0.0082 CHF = | 1 RSD | 2023-07-27 |
| 1 CHF = | 122.4797 RSD | 0.0082 CHF = | 1 RSD | 2023-07-26 |
| 1 CHF = | 122.0333 RSD | 0.0082 CHF = | 1 RSD | 2023-07-25 |
| 1 CHF = | 122.1491 RSD | 0.0082 CHF = | 1 RSD | 2023-07-24 |
| 1 CHF = | 121.5552 RSD | 0.0082 CHF = | 1 RSD | 2023-07-23 |
| 1 CHF = | 121.6372 RSD | 0.0082 CHF = | 1 RSD | 2023-07-22 |
| 1 CHF = | 121.5921 RSD | 0.0082 CHF = | 1 RSD | 2023-07-21 |
| 1 CHF = | 121.7416 RSD | 0.0082 CHF = | 1 RSD | 2023-07-20 |
| 1 CHF = | 121.6694 RSD | 0.0082 CHF = | 1 RSD | 2023-07-19 |
| 1 CHF = | 121.1191 RSD | 0.0083 CHF = | 1 RSD | 2023-07-18 |
| 1 CHF = | 120.957 RSD | 0.0083 CHF = | 1 RSD | 2023-07-17 |
| 1 CHF = | 120.7729 RSD | 0.0083 CHF = | 1 RSD | 2023-07-16 |
| 1 CHF = | 120.7837 RSD | 0.0083 CHF = | 1 RSD | 2023-07-15 |
| 1 CHF = | 121.5553 RSD | 0.0082 CHF = | 1 RSD | 2023-07-14 |
| 1 CHF = | 120.9448 RSD | 0.0083 CHF = | 1 RSD | 2023-07-13 |
| 1 CHF = | 120.94 RSD | 0.0083 CHF = | 1 RSD | 2023-07-12 |
| 1 CHF = | 120.2458 RSD | 0.0083 CHF = | 1 RSD | 2023-07-11 |
| 1 CHF = | 120.3121 RSD | 0.0083 CHF = | 1 RSD | 2023-07-10 |
| 1 CHF = | 120.2881 RSD | 0.0083 CHF = | 1 RSD | 2023-07-09 |
| 1 CHF = | 120.2881 RSD | 0.0083 CHF = | 1 RSD | 2023-07-08 |
| 1 CHF = | 120.3482 RSD | 0.0083 CHF = | 1 RSD | 2023-07-07 |
| 1 CHF = | 120.1089 RSD | 0.0083 CHF = | 1 RSD | 2023-07-06 |
| 1 CHF = | 119.9862 RSD | 0.0083 CHF = | 1 RSD | 2023-07-05 |
| 1 CHF = | 119.9668 RSD | 0.0083 CHF = | 1 RSD | 2023-07-04 |
| 1 CHF = | 120.2639 RSD | 0.0083 CHF = | 1 RSD | 2023-07-03 |
| 1 CHF = | 120.1132 RSD | 0.0083 CHF = | 1 RSD | 2023-07-02 |
| 1 CHF = | 120.1132 RSD | 0.0083 CHF = | 1 RSD | 2023-07-01 |
| 1 CHF = | 120.1798 RSD | 0.0083 CHF = | 1 RSD | 2023-06-30 |
| 1 CHF = | 119.7392 RSD | 0.0084 CHF = | 1 RSD | 2023-06-29 |
| 1 CHF = | 119.8789 RSD | 0.0083 CHF = | 1 RSD | 2023-06-28 |
| 1 CHF = | 119.5547 RSD | 0.0084 CHF = | 1 RSD | 2023-06-27 |
| 1 CHF = | 120.0611 RSD | 0.0083 CHF = | 1 RSD | 2023-06-26 |
| 1 CHF = | 119.5696 RSD | 0.0084 CHF = | 1 RSD | 2023-06-25 |
| 1 CHF = | 120.6445 RSD | 0.0083 CHF = | 1 RSD | 2023-06-23 |
| 1 CHF = | 119.398 RSD | 0.0084 CHF = | 1 RSD | 2023-06-22 |
| 1 CHF = | 119.6691 RSD | 0.0084 CHF = | 1 RSD | 2023-06-21 |
| 1 CHF = | 119.7944 RSD | 0.0083 CHF = | 1 RSD | 2023-06-20 |
| 1 CHF = | 120.1747 RSD | 0.0083 CHF = | 1 RSD | 2023-06-19 |
| 1 CHF = | 119.581 RSD | 0.0084 CHF = | 1 RSD | 2023-06-18 |
| 1 CHF = | 119.5854 RSD | 0.0084 CHF = | 1 RSD | 2023-06-17 |
| 1 CHF = | 120.115 RSD | 0.0083 CHF = | 1 RSD | 2023-06-16 |
| 1 CHF = | 120.0026 RSD | 0.0083 CHF = | 1 RSD | 2023-06-15 |
| 1 CHF = | 119.8606 RSD | 0.0083 CHF = | 1 RSD | 2023-06-14 |
| 1 CHF = | 119.3379 RSD | 0.0084 CHF = | 1 RSD | 2023-06-13 |
| 1 CHF = | 120.3141 RSD | 0.0083 CHF = | 1 RSD | 2023-06-12 |
| 1 CHF = | 120.6145 RSD | 0.0083 CHF = | 1 RSD | 2023-06-11 |
| 1 CHF = | 120.741 RSD | 0.0083 CHF = | 1 RSD | 2023-06-10 |
| 1 CHF = | 121.213 RSD | 0.0082 CHF = | 1 RSD | 2023-06-09 |
| 1 CHF = | 120.1625 RSD | 0.0083 CHF = | 1 RSD | 2023-06-08 |
| 1 CHF = | 120.7876 RSD | 0.0083 CHF = | 1 RSD | 2023-06-07 |
| 1 CHF = | 121.1126 RSD | 0.0083 CHF = | 1 RSD | 2023-06-06 |
| 1 CHF = | 120.7319 RSD | 0.0083 CHF = | 1 RSD | 2023-06-05 |
| 1 CHF = | 120.2433 RSD | 0.0083 CHF = | 1 RSD | 2023-06-04 |
| 1 CHF = | 120.2502 RSD | 0.0083 CHF = | 1 RSD | 2023-06-03 |
| 1 CHF = | 120.1596 RSD | 0.0083 CHF = | 1 RSD | 2023-06-02 |
| 1 CHF = | 120.2899 RSD | 0.0083 CHF = | 1 RSD | 2023-06-01 |
| 1 CHF = | 121.2185 RSD | 0.0082 CHF = | 1 RSD | 2023-05-31 |
| 1 CHF = | 121.0805 RSD | 0.0083 CHF = | 1 RSD | 2023-05-30 |
| 1 CHF = | 120.7 RSD | 0.0083 CHF = | 1 RSD | 2023-05-29 |
| 1 CHF = | 120.5462 RSD | 0.0083 CHF = | 1 RSD | 2023-05-28 |
| 1 CHF = | 120.7188 RSD | 0.0083 CHF = | 1 RSD | 2023-05-27 |
| 1 CHF = | 120.7402 RSD | 0.0083 CHF = | 1 RSD | 2023-05-26 |
| 1 CHF = | 120.4254 RSD | 0.0083 CHF = | 1 RSD | 2023-05-25 |
| 1 CHF = | 120.8252 RSD | 0.0083 CHF = | 1 RSD | 2023-05-24 |
| 1 CHF = | 120.8336 RSD | 0.0083 CHF = | 1 RSD | 2023-05-23 |
| 1 CHF = | 120.5438 RSD | 0.0083 CHF = | 1 RSD | 2023-05-22 |
| 1 CHF = | 120.4318 RSD | 0.0083 CHF = | 1 RSD | 2023-05-21 |
| 1 CHF = | 120.6327 RSD | 0.0083 CHF = | 1 RSD | 2023-05-20 |
| 1 CHF = | 120.2526 RSD | 0.0083 CHF = | 1 RSD | 2023-05-19 |
| 1 CHF = | 120.402 RSD | 0.0083 CHF = | 1 RSD | 2023-05-18 |
| 1 CHF = | 120.3424 RSD | 0.0083 CHF = | 1 RSD | 2023-05-17 |
| 1 CHF = | 120.3552 RSD | 0.0083 CHF = | 1 RSD | 2023-05-16 |
| 1 CHF = | 120.2978 RSD | 0.0083 CHF = | 1 RSD | 2023-05-15 |
| 1 CHF = | 120.385 RSD | 0.0083 CHF = | 1 RSD | 2023-05-14 |
| 1 CHF = | 120.2732 RSD | 0.0083 CHF = | 1 RSD | 2023-05-13 |
| 1 CHF = | 120.1863 RSD | 0.0083 CHF = | 1 RSD | 2023-05-12 |
| 1 CHF = | 120.0145 RSD | 0.0083 CHF = | 1 RSD | 2023-05-11 |
| 1 CHF = | 120.1159 RSD | 0.0083 CHF = | 1 RSD | 2023-05-10 |
| 1 CHF = | 119.8568 RSD | 0.0083 CHF = | 1 RSD | 2023-05-09 |
| 1 CHF = | 118.7168 RSD | 0.0084 CHF = | 1 RSD | 2023-05-08 |
| 1 CHF = | 117.7939 RSD | 0.0085 CHF = | 1 RSD | 2023-05-07 |
| 1 CHF = | 117.7777 RSD | 0.0085 CHF = | 1 RSD | 2023-05-06 |
| 1 CHF = | 120.1195 RSD | 0.0083 CHF = | 1 RSD | 2023-05-05 |
| 1 CHF = | 119.8514 RSD | 0.0083 CHF = | 1 RSD | 2023-05-04 |