Last Year History for CHF/SKK
| CHF | SKK | CHF | SKK | Date |
|---|---|---|---|---|
| 1 CHF = | 0.0495 SKK | 20.2078 CHF = | 1 SKK | 2024-05-03 |
| 1 CHF = | 0.0492 SKK | 20.3099 CHF = | 1 SKK | 2024-05-02 |
| 1 CHF = | 0.0482 SKK | 20.7403 CHF = | 1 SKK | 2024-05-01 |
| 1 CHF = | 0.0486 SKK | 20.5679 CHF = | 1 SKK | 2024-04-30 |
| 1 CHF = | 0.0487 SKK | 20.5529 CHF = | 1 SKK | 2024-04-29 |
| 1 CHF = | 0.0488 SKK | 20.4783 CHF = | 1 SKK | 2024-04-28 |
| 1 CHF = | 0.0483 SKK | 20.7234 CHF = | 1 SKK | 2024-04-27 |
| 1 CHF = | 0.0484 SKK | 20.6714 CHF = | 1 SKK | 2024-04-26 |
| 1 CHF = | 0.0484 SKK | 20.6636 CHF = | 1 SKK | 2024-04-25 |
| 1 CHF = | 0.0482 SKK | 20.7459 CHF = | 1 SKK | 2024-04-24 |
| 1 CHF = | 0.0483 SKK | 20.7208 CHF = | 1 SKK | 2024-04-23 |
| 1 CHF = | 0.0481 SKK | 20.7969 CHF = | 1 SKK | 2024-04-22 |
| 1 CHF = | 0.0481 SKK | 20.807 CHF = | 1 SKK | 2024-04-21 |
| 1 CHF = | 0.0481 SKK | 20.807 CHF = | 1 SKK | 2024-04-20 |
| 1 CHF = | 0.048 SKK | 20.8273 CHF = | 1 SKK | 2024-04-19 |
| 1 CHF = | 0.0481 SKK | 20.7926 CHF = | 1 SKK | 2024-04-18 |
| 1 CHF = | 0.048 SKK | 20.8295 CHF = | 1 SKK | 2024-04-17 |
| 1 CHF = | 0.0479 SKK | 20.8793 CHF = | 1 SKK | 2024-04-16 |
| 1 CHF = | 0.048 SKK | 20.8255 CHF = | 1 SKK | 2024-04-15 |
| 1 CHF = | 0.048 SKK | 20.8263 CHF = | 1 SKK | 2024-04-14 |
| 1 CHF = | 0.048 SKK | 20.8263 CHF = | 1 SKK | 2024-04-13 |
| 1 CHF = | 0.0481 SKK | 20.7896 CHF = | 1 SKK | 2024-04-12 |
| 1 CHF = | 0.0483 SKK | 20.7119 CHF = | 1 SKK | 2024-04-11 |
| 1 CHF = | 0.0491 SKK | 20.3723 CHF = | 1 SKK | 2024-04-10 |
| 1 CHF = | 0.0491 SKK | 20.3607 CHF = | 1 SKK | 2024-04-09 |
| 1 CHF = | 0.049 SKK | 20.3955 CHF = | 1 SKK | 2024-04-08 |
| 1 CHF = | 0.0493 SKK | 20.2952 CHF = | 1 SKK | 2024-04-07 |
| 1 CHF = | 0.0493 SKK | 20.2952 CHF = | 1 SKK | 2024-04-06 |
| 1 CHF = | 0.0491 SKK | 20.3587 CHF = | 1 SKK | 2024-04-05 |
| 1 CHF = | 0.0489 SKK | 20.4596 CHF = | 1 SKK | 2024-04-04 |
| 1 CHF = | 0.0489 SKK | 20.4449 CHF = | 1 SKK | 2024-04-03 |
| 1 CHF = | 0.0489 SKK | 20.4549 CHF = | 1 SKK | 2024-04-02 |
| 1 CHF = | 0.0491 SKK | 20.3567 CHF = | 1 SKK | 2024-04-01 |
| 1 CHF = | 0.049 SKK | 20.3897 CHF = | 1 SKK | 2024-03-31 |
| 1 CHF = | 0.049 SKK | 20.3897 CHF = | 1 SKK | 2024-03-30 |
| 1 CHF = | 0.0491 SKK | 20.3533 CHF = | 1 SKK | 2024-03-29 |
| 1 CHF = | 0.0487 SKK | 20.5507 CHF = | 1 SKK | 2024-03-28 |
| 1 CHF = | 0.0486 SKK | 20.5698 CHF = | 1 SKK | 2024-03-27 |
| 1 CHF = | 0.0489 SKK | 20.4427 CHF = | 1 SKK | 2024-03-26 |
| 1 CHF = | 0.0492 SKK | 20.3162 CHF = | 1 SKK | 2024-03-25 |
| 1 CHF = | 0.0493 SKK | 20.2683 CHF = | 1 SKK | 2024-03-24 |
| 1 CHF = | 0.0493 SKK | 20.2683 CHF = | 1 SKK | 2024-03-23 |
| 1 CHF = | 0.0493 SKK | 20.2919 CHF = | 1 SKK | 2024-03-22 |
| 1 CHF = | 0.0496 SKK | 20.1718 CHF = | 1 SKK | 2024-03-21 |
| 1 CHF = | 0.0496 SKK | 20.1701 CHF = | 1 SKK | 2024-03-20 |
| 1 CHF = | 0.0496 SKK | 20.1481 CHF = | 1 SKK | 2024-03-19 |
| 1 CHF = | 0.0498 SKK | 20.0713 CHF = | 1 SKK | 2024-03-18 |
| 1 CHF = | 0.0499 SKK | 20.0592 CHF = | 1 SKK | 2024-03-17 |
| 1 CHF = | 0.0499 SKK | 20.0592 CHF = | 1 SKK | 2024-03-16 |
| 1 CHF = | 0.0498 SKK | 20.0981 CHF = | 1 SKK | 2024-03-15 |
| 1 CHF = | 0.05 SKK | 19.9934 CHF = | 1 SKK | 2024-03-14 |
| 1 CHF = | 0.0501 SKK | 19.9545 CHF = | 1 SKK | 2024-03-13 |
| 1 CHF = | 0.0503 SKK | 19.8994 CHF = | 1 SKK | 2024-03-12 |
| 1 CHF = | 0.0502 SKK | 19.9006 CHF = | 1 SKK | 2024-03-11 |
| 1 CHF = | 0.0502 SKK | 19.9089 CHF = | 1 SKK | 2024-03-10 |
| 1 CHF = | 0.0502 SKK | 19.9089 CHF = | 1 SKK | 2024-03-09 |
| 1 CHF = | 0.0503 SKK | 19.8855 CHF = | 1 SKK | 2024-03-08 |
| 1 CHF = | 0.0498 SKK | 20.0664 CHF = | 1 SKK | 2024-03-07 |
| 1 CHF = | 0.0496 SKK | 20.178 CHF = | 1 SKK | 2024-03-06 |
| 1 CHF = | 0.0494 SKK | 20.2295 CHF = | 1 SKK | 2024-03-05 |
| 1 CHF = | 0.0495 SKK | 20.2007 CHF = | 1 SKK | 2024-03-04 |
| 1 CHF = | 0.0493 SKK | 20.2642 CHF = | 1 SKK | 2024-03-03 |
| 1 CHF = | 0.0493 SKK | 20.2642 CHF = | 1 SKK | 2024-03-02 |
| 1 CHF = | 0.0492 SKK | 20.3257 CHF = | 1 SKK | 2024-03-01 |
| 1 CHF = | 0.0494 SKK | 20.2363 CHF = | 1 SKK | 2024-02-29 |
| 1 CHF = | 0.0496 SKK | 20.1802 CHF = | 1 SKK | 2024-02-28 |
| 1 CHF = | 0.0494 SKK | 20.2298 CHF = | 1 SKK | 2024-02-27 |
| 1 CHF = | 0.0493 SKK | 20.2937 CHF = | 1 SKK | 2024-02-26 |
| 1 CHF = | 0.0493 SKK | 20.295 CHF = | 1 SKK | 2024-02-25 |
| 1 CHF = | 0.0493 SKK | 20.295 CHF = | 1 SKK | 2024-02-24 |
| 1 CHF = | 0.0492 SKK | 20.311 CHF = | 1 SKK | 2024-02-23 |
| 1 CHF = | 0.0495 SKK | 20.2209 CHF = | 1 SKK | 2024-02-22 |
| 1 CHF = | 0.0483 SKK | 20.6904 CHF = | 1 SKK | 2024-02-21 |
| 1 CHF = | 0.0484 SKK | 20.6727 CHF = | 1 SKK | 2024-02-20 |
| 1 CHF = | 0.0484 SKK | 20.661 CHF = | 1 SKK | 2024-02-19 |
| 1 CHF = | 0.0484 SKK | 20.6725 CHF = | 1 SKK | 2024-02-18 |
| 1 CHF = | 0.0484 SKK | 20.6725 CHF = | 1 SKK | 2024-02-17 |
| 1 CHF = | 0.0485 SKK | 20.6176 CHF = | 1 SKK | 2024-02-16 |
| 1 CHF = | 0.0488 SKK | 20.5126 CHF = | 1 SKK | 2024-02-15 |
| 1 CHF = | 0.0486 SKK | 20.5969 CHF = | 1 SKK | 2024-02-14 |
| 1 CHF = | 0.0492 SKK | 20.3392 CHF = | 1 SKK | 2024-02-13 |
| 1 CHF = | 0.0495 SKK | 20.2205 CHF = | 1 SKK | 2024-02-12 |
| 1 CHF = | 0.0494 SKK | 20.256 CHF = | 1 SKK | 2024-02-11 |
| 1 CHF = | 0.0494 SKK | 20.256 CHF = | 1 SKK | 2024-02-10 |
| 1 CHF = | 0.0494 SKK | 20.2231 CHF = | 1 SKK | 2024-02-09 |
| 1 CHF = | 0.0495 SKK | 20.1989 CHF = | 1 SKK | 2024-02-08 |
| 1 CHF = | 0.0496 SKK | 20.1538 CHF = | 1 SKK | 2024-02-07 |
| 1 CHF = | 0.0499 SKK | 20.0459 CHF = | 1 SKK | 2024-02-06 |
| 1 CHF = | 0.05 SKK | 19.9923 CHF = | 1 SKK | 2024-02-05 |
| 1 CHF = | 0.0503 SKK | 19.8994 CHF = | 1 SKK | 2024-02-04 |
| 1 CHF = | 0.0503 SKK | 19.8994 CHF = | 1 SKK | 2024-02-03 |
| 1 CHF = | 0.0512 SKK | 19.5379 CHF = | 1 SKK | 2024-02-02 |
| 1 CHF = | 0.0509 SKK | 19.6585 CHF = | 1 SKK | 2024-02-01 |
| 1 CHF = | 0.0514 SKK | 19.4535 CHF = | 1 SKK | 2024-01-31 |
| 1 CHF = | 0.0515 SKK | 19.4318 CHF = | 1 SKK | 2024-01-30 |
| 1 CHF = | 0.0513 SKK | 19.4759 CHF = | 1 SKK | 2024-01-29 |
| 1 CHF = | 0.0513 SKK | 19.4875 CHF = | 1 SKK | 2024-01-28 |
| 1 CHF = | 0.0513 SKK | 19.4875 CHF = | 1 SKK | 2024-01-27 |
| 1 CHF = | 0.0513 SKK | 19.4903 CHF = | 1 SKK | 2024-01-26 |
| 1 CHF = | 0.0512 SKK | 19.5214 CHF = | 1 SKK | 2024-01-25 |
| 1 CHF = | 0.0511 SKK | 19.5673 CHF = | 1 SKK | 2024-01-24 |
| 1 CHF = | 0.0507 SKK | 19.7231 CHF = | 1 SKK | 2024-01-23 |
| 1 CHF = | 0.0505 SKK | 19.8057 CHF = | 1 SKK | 2024-01-22 |
| 1 CHF = | 0.0505 SKK | 19.7841 CHF = | 1 SKK | 2024-01-21 |
| 1 CHF = | 0.0506 SKK | 19.7794 CHF = | 1 SKK | 2024-01-20 |
| 1 CHF = | 0.0506 SKK | 19.7621 CHF = | 1 SKK | 2024-01-19 |
| 1 CHF = | 0.0505 SKK | 19.8148 CHF = | 1 SKK | 2024-01-18 |
| 1 CHF = | 0.0504 SKK | 19.8401 CHF = | 1 SKK | 2024-01-17 |
| 1 CHF = | 0.0507 SKK | 19.7181 CHF = | 1 SKK | 2024-01-16 |
| 1 CHF = | 0.0508 SKK | 19.697 CHF = | 1 SKK | 2024-01-15 |
| 1 CHF = | 0.0506 SKK | 19.7578 CHF = | 1 SKK | 2024-01-14 |
| 1 CHF = | 0.0506 SKK | 19.7565 CHF = | 1 SKK | 2024-01-13 |
| 1 CHF = | 0.0507 SKK | 19.7269 CHF = | 1 SKK | 2024-01-12 |
| 1 CHF = | 0.0507 SKK | 19.7352 CHF = | 1 SKK | 2024-01-11 |
| 1 CHF = | 0.0502 SKK | 19.9111 CHF = | 1 SKK | 2024-01-10 |
| 1 CHF = | 0.0505 SKK | 19.7996 CHF = | 1 SKK | 2024-01-09 |
| 1 CHF = | 0.0505 SKK | 19.8009 CHF = | 1 SKK | 2024-01-08 |
| 1 CHF = | 0.0505 SKK | 19.7887 CHF = | 1 SKK | 2024-01-07 |
| 1 CHF = | 0.0505 SKK | 19.8064 CHF = | 1 SKK | 2024-01-06 |
| 1 CHF = | 0.0505 SKK | 19.8022 CHF = | 1 SKK | 2024-01-05 |
| 1 CHF = | 0.0504 SKK | 19.858 CHF = | 1 SKK | 2024-01-04 |
| 1 CHF = | 0.0504 SKK | 19.8478 CHF = | 1 SKK | 2024-01-03 |
| 1 CHF = | 0.0509 SKK | 19.6467 CHF = | 1 SKK | 2024-01-02 |
| 1 CHF = | 0.0507 SKK | 19.7075 CHF = | 1 SKK | 2024-01-01 |
| 1 CHF = | 0.0507 SKK | 19.7273 CHF = | 1 SKK | 2023-12-31 |
| 1 CHF = | 0.0507 SKK | 19.743 CHF = | 1 SKK | 2023-12-30 |
| 1 CHF = | 0.0505 SKK | 19.7965 CHF = | 1 SKK | 2023-12-29 |
| 1 CHF = | 0.0507 SKK | 19.7107 CHF = | 1 SKK | 2023-12-28 |
| 1 CHF = | 0.0501 SKK | 19.9464 CHF = | 1 SKK | 2023-12-27 |
| 1 CHF = | 0.0504 SKK | 19.8287 CHF = | 1 SKK | 2023-12-26 |
| 1 CHF = | 0.0503 SKK | 19.8978 CHF = | 1 SKK | 2023-12-25 |
| 1 CHF = | 0.0504 SKK | 19.8429 CHF = | 1 SKK | 2023-12-24 |
| 1 CHF = | 0.0504 SKK | 19.8431 CHF = | 1 SKK | 2023-12-23 |
| 1 CHF = | 0.0504 SKK | 19.8231 CHF = | 1 SKK | 2023-12-22 |
| 1 CHF = | 0.0505 SKK | 19.7901 CHF = | 1 SKK | 2023-12-21 |
| 1 CHF = | 0.0506 SKK | 19.7652 CHF = | 1 SKK | 2023-12-20 |
| 1 CHF = | 0.0501 SKK | 19.9582 CHF = | 1 SKK | 2023-12-19 |
| 1 CHF = | 0.05 SKK | 19.9992 CHF = | 1 SKK | 2023-12-18 |
| 1 CHF = | 0.0501 SKK | 19.9592 CHF = | 1 SKK | 2023-12-17 |
| 1 CHF = | 0.05 SKK | 19.9867 CHF = | 1 SKK | 2023-12-16 |
| 1 CHF = | 0.0501 SKK | 19.9579 CHF = | 1 SKK | 2023-12-15 |
| 1 CHF = | 0.05 SKK | 19.9857 CHF = | 1 SKK | 2023-12-14 |
| 1 CHF = | 0.05 SKK | 19.9832 CHF = | 1 SKK | 2023-12-13 |
| 1 CHF = | 0.0495 SKK | 20.1943 CHF = | 1 SKK | 2023-12-12 |
| 1 CHF = | 0.0493 SKK | 20.2895 CHF = | 1 SKK | 2023-12-11 |
| 1 CHF = | 1.4811 SKK | 0.6752 CHF = | 1 SKK | 2023-12-10 |
| 1 CHF = | 1.4805 SKK | 0.6754 CHF = | 1 SKK | 2023-12-09 |
| 1 CHF = | 1.488 SKK | 0.672 CHF = | 1 SKK | 2023-12-08 |
| 1 CHF = | 1.49 SKK | 0.6711 CHF = | 1 SKK | 2023-12-07 |
| 1 CHF = | 1.486 SKK | 0.6729 CHF = | 1 SKK | 2023-12-06 |
| 1 CHF = | 1.4925 SKK | 0.67 CHF = | 1 SKK | 2023-12-05 |
| 1 CHF = | 1.5003 SKK | 0.6665 CHF = | 1 SKK | 2023-12-04 |
| 1 CHF = | 1.5004 SKK | 0.6665 CHF = | 1 SKK | 2023-12-03 |
| 1 CHF = | 1.5019 SKK | 0.6658 CHF = | 1 SKK | 2023-12-02 |
| 1 CHF = | 1.4934 SKK | 0.6696 CHF = | 1 SKK | 2023-12-01 |
| 1 CHF = | 1.4934 SKK | 0.6696 CHF = | 1 SKK | 2023-11-30 |
| 1 CHF = | 1.4954 SKK | 0.6687 CHF = | 1 SKK | 2023-11-29 |
| 1 CHF = | 1.4879 SKK | 0.6721 CHF = | 1 SKK | 2023-11-28 |
| 1 CHF = | 1.4831 SKK | 0.6743 CHF = | 1 SKK | 2023-11-27 |
| 1 CHF = | 1.4858 SKK | 0.673 CHF = | 1 SKK | 2023-11-26 |
| 1 CHF = | 1.4863 SKK | 0.6728 CHF = | 1 SKK | 2023-11-25 |
| 1 CHF = | 1.4808 SKK | 0.6753 CHF = | 1 SKK | 2023-11-24 |
| 1 CHF = | 1.4812 SKK | 0.6751 CHF = | 1 SKK | 2023-11-23 |
| 1 CHF = | 1.4805 SKK | 0.6755 CHF = | 1 SKK | 2023-11-22 |
| 1 CHF = | 1.4754 SKK | 0.6778 CHF = | 1 SKK | 2023-11-21 |
| 1 CHF = | 1.4671 SKK | 0.6816 CHF = | 1 SKK | 2023-11-20 |
| 1 CHF = | 1.4673 SKK | 0.6815 CHF = | 1 SKK | 2023-11-19 |
| 1 CHF = | 1.4676 SKK | 0.6814 CHF = | 1 SKK | 2023-11-18 |
| 1 CHF = | 1.4579 SKK | 0.6859 CHF = | 1 SKK | 2023-11-17 |
| 1 CHF = | 1.4469 SKK | 0.6911 CHF = | 1 SKK | 2023-11-16 |
| 1 CHF = | 1.4425 SKK | 0.6932 CHF = | 1 SKK | 2023-11-15 |
| 1 CHF = | 1.4245 SKK | 0.702 CHF = | 1 SKK | 2023-11-14 |
| 1 CHF = | 1.4207 SKK | 0.7039 CHF = | 1 SKK | 2023-11-13 |
| 1 CHF = | 1.4199 SKK | 0.7043 CHF = | 1 SKK | 2023-11-12 |
| 1 CHF = | 1.421 SKK | 0.7037 CHF = | 1 SKK | 2023-11-11 |
| 1 CHF = | 1.4199 SKK | 0.7043 CHF = | 1 SKK | 2023-11-10 |
| 1 CHF = | 1.4233 SKK | 0.7026 CHF = | 1 SKK | 2023-11-09 |
| 1 CHF = | 1.4235 SKK | 0.7025 CHF = | 1 SKK | 2023-11-08 |
| 1 CHF = | 1.4303 SKK | 0.6992 CHF = | 1 SKK | 2023-11-07 |
| 1 CHF = | 1.4433 SKK | 0.6929 CHF = | 1 SKK | 2023-11-06 |
| 1 CHF = | 1.4449 SKK | 0.6921 CHF = | 1 SKK | 2023-11-05 |
| 1 CHF = | 1.4449 SKK | 0.6921 CHF = | 1 SKK | 2023-11-04 |
| 1 CHF = | 1.4281 SKK | 0.7002 CHF = | 1 SKK | 2023-11-03 |
| 1 CHF = | 1.4238 SKK | 0.7023 CHF = | 1 SKK | 2023-11-02 |
| 1 CHF = | 1.4183 SKK | 0.7051 CHF = | 1 SKK | 2023-11-01 |
| 1 CHF = | 1.4338 SKK | 0.6974 CHF = | 1 SKK | 2023-10-31 |
| 1 CHF = | 1.4341 SKK | 0.6973 CHF = | 1 SKK | 2023-10-30 |
| 1 CHF = | 1.4498 SKK | 0.6897 CHF = | 1 SKK | 2023-10-29 |
| 1 CHF = | 1.4492 SKK | 0.69 CHF = | 1 SKK | 2023-10-28 |
| 1 CHF = | 1.4504 SKK | 0.6895 CHF = | 1 SKK | 2023-10-27 |
| 1 CHF = | 1.4459 SKK | 0.6916 CHF = | 1 SKK | 2023-10-26 |
| 1 CHF = | 1.4557 SKK | 0.6869 CHF = | 1 SKK | 2023-10-25 |
| 1 CHF = | 1.462 SKK | 0.684 CHF = | 1 SKK | 2023-10-24 |
| 1 CHF = | 1.4574 SKK | 0.6862 CHF = | 1 SKK | 2023-10-23 |
| 1 CHF = | 1.4564 SKK | 0.6866 CHF = | 1 SKK | 2023-10-22 |
| 1 CHF = | 1.4563 SKK | 0.6867 CHF = | 1 SKK | 2023-10-21 |
| 1 CHF = | 1.4665 SKK | 0.6819 CHF = | 1 SKK | 2023-10-20 |
| 1 CHF = | 1.4495 SKK | 0.6899 CHF = | 1 SKK | 2023-10-19 |
| 1 CHF = | 1.4481 SKK | 0.6906 CHF = | 1 SKK | 2023-10-18 |
| 1 CHF = | 1.4478 SKK | 0.6907 CHF = | 1 SKK | 2023-10-17 |
| 1 CHF = | 1.4435 SKK | 0.6928 CHF = | 1 SKK | 2023-10-16 |
| 1 CHF = | 1.4403 SKK | 0.6943 CHF = | 1 SKK | 2023-10-15 |
| 1 CHF = | 1.4418 SKK | 0.6936 CHF = | 1 SKK | 2023-10-14 |
| 1 CHF = | 1.4362 SKK | 0.6963 CHF = | 1 SKK | 2023-10-13 |
| 1 CHF = | 1.455 SKK | 0.6873 CHF = | 1 SKK | 2023-10-12 |
| 1 CHF = | 1.4461 SKK | 0.6915 CHF = | 1 SKK | 2023-10-11 |
| 1 CHF = | 1.4422 SKK | 0.6934 CHF = | 1 SKK | 2023-10-10 |
| 1 CHF = | 1.452 SKK | 0.6887 CHF = | 1 SKK | 2023-10-09 |
| 1 CHF = | 1.4499 SKK | 0.6897 CHF = | 1 SKK | 2023-10-08 |
| 1 CHF = | 1.4499 SKK | 0.6897 CHF = | 1 SKK | 2023-10-07 |
| 1 CHF = | 1.4457 SKK | 0.6917 CHF = | 1 SKK | 2023-10-06 |
| 1 CHF = | 1.443 SKK | 0.693 CHF = | 1 SKK | 2023-10-05 |
| 1 CHF = | 1.4532 SKK | 0.6881 CHF = | 1 SKK | 2023-10-04 |
| 1 CHF = | 1.4551 SKK | 0.6872 CHF = | 1 SKK | 2023-10-03 |
| 1 CHF = | 1.4585 SKK | 0.6857 CHF = | 1 SKK | 2023-10-02 |
| 1 CHF = | 1.4596 SKK | 0.6851 CHF = | 1 SKK | 2023-10-01 |
| 1 CHF = | 1.4599 SKK | 0.685 CHF = | 1 SKK | 2023-09-30 |
| 1 CHF = | 1.4592 SKK | 0.6853 CHF = | 1 SKK | 2023-09-29 |
| 1 CHF = | 1.4544 SKK | 0.6876 CHF = | 1 SKK | 2023-09-28 |
| 1 CHF = | 1.4698 SKK | 0.6804 CHF = | 1 SKK | 2023-09-27 |
| 1 CHF = | 1.4709 SKK | 0.6799 CHF = | 1 SKK | 2023-09-26 |
| 1 CHF = | 1.4759 SKK | 0.6775 CHF = | 1 SKK | 2023-09-25 |
| 1 CHF = | 1.4748 SKK | 0.6781 CHF = | 1 SKK | 2023-09-24 |
| 1 CHF = | 1.475 SKK | 0.678 CHF = | 1 SKK | 2023-09-23 |
| 1 CHF = | 1.4808 SKK | 0.6753 CHF = | 1 SKK | 2023-09-22 |
| 1 CHF = | 1.5019 SKK | 0.6658 CHF = | 1 SKK | 2023-09-21 |
| 1 CHF = | 1.5098 SKK | 0.6624 CHF = | 1 SKK | 2023-09-20 |
| 1 CHF = | 1.5079 SKK | 0.6632 CHF = | 1 SKK | 2023-09-19 |
| 1 CHF = | 1.5157 SKK | 0.6598 CHF = | 1 SKK | 2023-09-18 |
| 1 CHF = | 1.5203 SKK | 0.6578 CHF = | 1 SKK | 2023-09-17 |
| 1 CHF = | 1.5204 SKK | 0.6577 CHF = | 1 SKK | 2023-09-16 |
| 1 CHF = | 1.5225 SKK | 0.6568 CHF = | 1 SKK | 2023-09-15 |
| 1 CHF = | 1.5185 SKK | 0.6586 CHF = | 1 SKK | 2023-09-14 |
| 1 CHF = | 1.5171 SKK | 0.6592 CHF = | 1 SKK | 2023-09-13 |
| 1 CHF = | 1.5105 SKK | 0.662 CHF = | 1 SKK | 2023-09-12 |
| 1 CHF = | 1.5091 SKK | 0.6626 CHF = | 1 SKK | 2023-09-11 |
| 1 CHF = | 1.5083 SKK | 0.663 CHF = | 1 SKK | 2023-09-10 |
| 1 CHF = | 1.5081 SKK | 0.6631 CHF = | 1 SKK | 2023-09-09 |
| 1 CHF = | 1.5032 SKK | 0.6652 CHF = | 1 SKK | 2023-09-08 |
| 1 CHF = | 1.4963 SKK | 0.6683 CHF = | 1 SKK | 2023-09-07 |
| 1 CHF = | 1.4975 SKK | 0.6678 CHF = | 1 SKK | 2023-09-06 |
| 1 CHF = | 1.5067 SKK | 0.6637 CHF = | 1 SKK | 2023-09-05 |
| 1 CHF = | 1.5032 SKK | 0.6653 CHF = | 1 SKK | 2023-09-04 |
| 1 CHF = | 1.5036 SKK | 0.6651 CHF = | 1 SKK | 2023-09-03 |
| 1 CHF = | 1.5036 SKK | 0.6651 CHF = | 1 SKK | 2023-09-02 |
| 1 CHF = | 1.5117 SKK | 0.6615 CHF = | 1 SKK | 2023-09-01 |
| 1 CHF = | 1.5173 SKK | 0.659 CHF = | 1 SKK | 2023-08-31 |
| 1 CHF = | 1.513 SKK | 0.661 CHF = | 1 SKK | 2023-08-30 |
| 1 CHF = | 1.5113 SKK | 0.6617 CHF = | 1 SKK | 2023-08-29 |
| 1 CHF = | 1.5114 SKK | 0.6616 CHF = | 1 SKK | 2023-08-28 |
| 1 CHF = | 1.5086 SKK | 0.6629 CHF = | 1 SKK | 2023-08-27 |
| 1 CHF = | 1.5086 SKK | 0.6629 CHF = | 1 SKK | 2023-08-26 |
| 1 CHF = | 1.5009 SKK | 0.6663 CHF = | 1 SKK | 2023-08-25 |
| 1 CHF = | 1.494 SKK | 0.6694 CHF = | 1 SKK | 2023-08-24 |
| 1 CHF = | 1.4847 SKK | 0.6735 CHF = | 1 SKK | 2023-08-23 |
| 1 CHF = | 1.4917 SKK | 0.6704 CHF = | 1 SKK | 2023-08-22 |
| 1 CHF = | 1.481 SKK | 0.6752 CHF = | 1 SKK | 2023-08-21 |
| 1 CHF = | 1.4818 SKK | 0.6749 CHF = | 1 SKK | 2023-08-20 |
| 1 CHF = | 1.4818 SKK | 0.6749 CHF = | 1 SKK | 2023-08-19 |
| 1 CHF = | 1.4839 SKK | 0.6739 CHF = | 1 SKK | 2023-08-18 |
| 1 CHF = | 1.4921 SKK | 0.6702 CHF = | 1 SKK | 2023-08-17 |
| 1 CHF = | 1.507 SKK | 0.6636 CHF = | 1 SKK | 2023-08-16 |
| 1 CHF = | 1.5029 SKK | 0.6654 CHF = | 1 SKK | 2023-08-15 |
| 1 CHF = | 1.5067 SKK | 0.6637 CHF = | 1 SKK | 2023-08-14 |
| 1 CHF = | 1.5075 SKK | 0.6634 CHF = | 1 SKK | 2023-08-13 |
| 1 CHF = | 1.5075 SKK | 0.6634 CHF = | 1 SKK | 2023-08-12 |
| 1 CHF = | 1.5087 SKK | 0.6628 CHF = | 1 SKK | 2023-08-11 |
| 1 CHF = | 1.5102 SKK | 0.6621 CHF = | 1 SKK | 2023-08-10 |
| 1 CHF = | 1.5075 SKK | 0.6634 CHF = | 1 SKK | 2023-08-09 |
| 1 CHF = | 1.511 SKK | 0.6618 CHF = | 1 SKK | 2023-08-08 |
| 1 CHF = | 1.5123 SKK | 0.6613 CHF = | 1 SKK | 2023-08-07 |
| 1 CHF = | 1.5115 SKK | 0.6616 CHF = | 1 SKK | 2023-08-06 |
| 1 CHF = | 1.5116 SKK | 0.6616 CHF = | 1 SKK | 2023-08-05 |
| 1 CHF = | 1.5096 SKK | 0.6624 CHF = | 1 SKK | 2023-08-04 |
| 1 CHF = | 1.5079 SKK | 0.6632 CHF = | 1 SKK | 2023-08-03 |
| 1 CHF = | 1.5183 SKK | 0.6587 CHF = | 1 SKK | 2023-08-02 |
| 1 CHF = | 1.5133 SKK | 0.6608 CHF = | 1 SKK | 2023-08-01 |
| 1 CHF = | 1.513 SKK | 0.6609 CHF = | 1 SKK | 2023-07-31 |
| 1 CHF = | 1.5131 SKK | 0.6609 CHF = | 1 SKK | 2023-07-30 |
| 1 CHF = | 1.5129 SKK | 0.661 CHF = | 1 SKK | 2023-07-29 |
| 1 CHF = | 1.5081 SKK | 0.6631 CHF = | 1 SKK | 2023-07-28 |
| 1 CHF = | 1.5188 SKK | 0.6584 CHF = | 1 SKK | 2023-07-27 |
| 1 CHF = | 1.5078 SKK | 0.6632 CHF = | 1 SKK | 2023-07-26 |
| 1 CHF = | 1.4911 SKK | 0.6706 CHF = | 1 SKK | 2023-07-25 |
| 1 CHF = | 1.4918 SKK | 0.6703 CHF = | 1 SKK | 2023-07-24 |
| 1 CHF = | 1.4931 SKK | 0.6697 CHF = | 1 SKK | 2023-07-23 |
| 1 CHF = | 1.4931 SKK | 0.6697 CHF = | 1 SKK | 2023-07-22 |
| 1 CHF = | 1.4941 SKK | 0.6693 CHF = | 1 SKK | 2023-07-21 |
| 1 CHF = | 1.5186 SKK | 0.6585 CHF = | 1 SKK | 2023-07-20 |
| 1 CHF = | 1.5265 SKK | 0.6551 CHF = | 1 SKK | 2023-07-19 |
| 1 CHF = | 1.5198 SKK | 0.658 CHF = | 1 SKK | 2023-07-18 |
| 1 CHF = | 1.5127 SKK | 0.6611 CHF = | 1 SKK | 2023-07-17 |
| 1 CHF = | 1.5044 SKK | 0.6647 CHF = | 1 SKK | 2023-07-16 |
| 1 CHF = | 1.5047 SKK | 0.6646 CHF = | 1 SKK | 2023-07-15 |
| 1 CHF = | 1.5093 SKK | 0.6625 CHF = | 1 SKK | 2023-07-14 |
| 1 CHF = | 1.4947 SKK | 0.669 CHF = | 1 SKK | 2023-07-13 |
| 1 CHF = | 1.4699 SKK | 0.6803 CHF = | 1 SKK | 2023-07-12 |
| 1 CHF = | 1.464 SKK | 0.6831 CHF = | 1 SKK | 2023-07-11 |
| 1 CHF = | 1.4587 SKK | 0.6855 CHF = | 1 SKK | 2023-07-10 |
| 1 CHF = | 1.4602 SKK | 0.6849 CHF = | 1 SKK | 2023-07-09 |
| 1 CHF = | 1.4603 SKK | 0.6848 CHF = | 1 SKK | 2023-07-08 |
| 1 CHF = | 1.4419 SKK | 0.6936 CHF = | 1 SKK | 2023-07-07 |
| 1 CHF = | 1.4311 SKK | 0.6988 CHF = | 1 SKK | 2023-07-06 |
| 1 CHF = | 1.4271 SKK | 0.7007 CHF = | 1 SKK | 2023-07-05 |
| 1 CHF = | 1.4274 SKK | 0.7006 CHF = | 1 SKK | 2023-07-04 |
| 1 CHF = | 1.4272 SKK | 0.7007 CHF = | 1 SKK | 2023-07-03 |
| 1 CHF = | 1.4245 SKK | 0.702 CHF = | 1 SKK | 2023-07-02 |
| 1 CHF = | 1.4245 SKK | 0.702 CHF = | 1 SKK | 2023-07-01 |
| 1 CHF = | 1.4179 SKK | 0.7052 CHF = | 1 SKK | 2023-06-30 |
| 1 CHF = | 1.4225 SKK | 0.703 CHF = | 1 SKK | 2023-06-29 |
| 1 CHF = | 1.4248 SKK | 0.7019 CHF = | 1 SKK | 2023-06-28 |
| 1 CHF = | 1.4166 SKK | 0.7059 CHF = | 1 SKK | 2023-06-27 |
| 1 CHF = | 1.419 SKK | 0.7047 CHF = | 1 SKK | 2023-06-26 |
| 1 CHF = | 1.418 SKK | 0.7052 CHF = | 1 SKK | 2023-06-25 |
| 1 CHF = | 1.4207 SKK | 0.7039 CHF = | 1 SKK | 2023-06-23 |
| 1 CHF = | 1.4264 SKK | 0.7011 CHF = | 1 SKK | 2023-06-22 |
| 1 CHF = | 1.4207 SKK | 0.7039 CHF = | 1 SKK | 2023-06-21 |
| 1 CHF = | 1.429 SKK | 0.6998 CHF = | 1 SKK | 2023-06-20 |
| 1 CHF = | 1.4311 SKK | 0.6988 CHF = | 1 SKK | 2023-06-19 |
| 1 CHF = | 1.433 SKK | 0.6978 CHF = | 1 SKK | 2023-06-18 |
| 1 CHF = | 1.4369 SKK | 0.6959 CHF = | 1 SKK | 2023-06-17 |
| 1 CHF = | 1.4401 SKK | 0.6944 CHF = | 1 SKK | 2023-06-16 |
| 1 CHF = | 1.4311 SKK | 0.6987 CHF = | 1 SKK | 2023-06-15 |
| 1 CHF = | 1.4308 SKK | 0.6989 CHF = | 1 SKK | 2023-06-14 |
| 1 CHF = | 1.4271 SKK | 0.7007 CHF = | 1 SKK | 2023-06-13 |
| 1 CHF = | 1.4321 SKK | 0.6983 CHF = | 1 SKK | 2023-06-12 |
| 1 CHF = | 1.4301 SKK | 0.6992 CHF = | 1 SKK | 2023-06-11 |
| 1 CHF = | 1.4322 SKK | 0.6982 CHF = | 1 SKK | 2023-06-10 |
| 1 CHF = | 1.4394 SKK | 0.6947 CHF = | 1 SKK | 2023-06-09 |
| 1 CHF = | 1.4216 SKK | 0.7034 CHF = | 1 SKK | 2023-06-08 |
| 1 CHF = | 1.4294 SKK | 0.6996 CHF = | 1 SKK | 2023-06-07 |
| 1 CHF = | 1.4313 SKK | 0.6987 CHF = | 1 SKK | 2023-06-06 |
| 1 CHF = | 1.4335 SKK | 0.6976 CHF = | 1 SKK | 2023-06-05 |
| 1 CHF = | 1.4355 SKK | 0.6966 CHF = | 1 SKK | 2023-06-04 |
| 1 CHF = | 1.4327 SKK | 0.698 CHF = | 1 SKK | 2023-06-03 |
| 1 CHF = | 1.4379 SKK | 0.6954 CHF = | 1 SKK | 2023-06-02 |
| 1 CHF = | 1.4335 SKK | 0.6976 CHF = | 1 SKK | 2023-06-01 |
| 1 CHF = | 1.4459 SKK | 0.6916 CHF = | 1 SKK | 2023-05-31 |
| 1 CHF = | 1.4495 SKK | 0.6899 CHF = | 1 SKK | 2023-05-30 |
| 1 CHF = | 1.4362 SKK | 0.6963 CHF = | 1 SKK | 2023-05-29 |
| 1 CHF = | 1.4277 SKK | 0.7004 CHF = | 1 SKK | 2023-05-28 |
| 1 CHF = | 1.4314 SKK | 0.6986 CHF = | 1 SKK | 2023-05-27 |
| 1 CHF = | 1.4307 SKK | 0.699 CHF = | 1 SKK | 2023-05-26 |
| 1 CHF = | 1.4309 SKK | 0.6988 CHF = | 1 SKK | 2023-05-25 |
| 1 CHF = | 1.4302 SKK | 0.6992 CHF = | 1 SKK | 2023-05-24 |
| 1 CHF = | 1.4346 SKK | 0.6971 CHF = | 1 SKK | 2023-05-23 |
| 1 CHF = | 1.4393 SKK | 0.6948 CHF = | 1 SKK | 2023-05-22 |
| 1 CHF = | 1.443 SKK | 0.693 CHF = | 1 SKK | 2023-05-21 |
| 1 CHF = | 1.4495 SKK | 0.6899 CHF = | 1 SKK | 2023-05-20 |
| 1 CHF = | 1.4411 SKK | 0.6939 CHF = | 1 SKK | 2023-05-19 |
| 1 CHF = | 1.4494 SKK | 0.69 CHF = | 1 SKK | 2023-05-18 |
| 1 CHF = | 1.445 SKK | 0.692 CHF = | 1 SKK | 2023-05-17 |
| 1 CHF = | 1.4408 SKK | 0.694 CHF = | 1 SKK | 2023-05-16 |
| 1 CHF = | 1.4372 SKK | 0.6958 CHF = | 1 SKK | 2023-05-15 |
| 1 CHF = | 1.433 SKK | 0.6978 CHF = | 1 SKK | 2023-05-14 |
| 1 CHF = | 1.431 SKK | 0.6988 CHF = | 1 SKK | 2023-05-13 |
| 1 CHF = | 1.4384 SKK | 0.6952 CHF = | 1 SKK | 2023-05-12 |
| 1 CHF = | 1.4512 SKK | 0.6891 CHF = | 1 SKK | 2023-05-11 |
| 1 CHF = | 1.4467 SKK | 0.6912 CHF = | 1 SKK | 2023-05-10 |
| 1 CHF = | 1.447 SKK | 0.6911 CHF = | 1 SKK | 2023-05-09 |
| 1 CHF = | 1.4523 SKK | 0.6885 CHF = | 1 SKK | 2023-05-08 |
| 1 CHF = | 1.4414 SKK | 0.6938 CHF = | 1 SKK | 2023-05-07 |
| 1 CHF = | 1.4465 SKK | 0.6913 CHF = | 1 SKK | 2023-05-06 |
| 1 CHF = | 1.4657 SKK | 0.6823 CHF = | 1 SKK | 2023-05-05 |
| 1 CHF = | 1.4696 SKK | 0.6805 CHF = | 1 SKK | 2023-05-04 |