» Welcome to Currency Converter Calculator      

Last Year History for CHF/UAH


CHF UAH CHF UAH Date
1 CHF = 43.3481 UAH 0.0231 CHF = 1 UAH 2024-03-28
1 CHF = 43.422 UAH 0.023 CHF = 1 UAH 2024-03-27
1 CHF = 43.5379 UAH 0.023 CHF = 1 UAH 2024-03-26
1 CHF = 43.4363 UAH 0.023 CHF = 1 UAH 2024-03-25
1 CHF = 43.2575 UAH 0.0231 CHF = 1 UAH 2024-03-24
1 CHF = 43.2575 UAH 0.0231 CHF = 1 UAH 2024-03-23
1 CHF = 43.4226 UAH 0.023 CHF = 1 UAH 2024-03-22
1 CHF = 43.4008 UAH 0.023 CHF = 1 UAH 2024-03-21
1 CHF = 43.8853 UAH 0.0228 CHF = 1 UAH 2024-03-20
1 CHF = 44.047 UAH 0.0227 CHF = 1 UAH 2024-03-19
1 CHF = 43.8969 UAH 0.0228 CHF = 1 UAH 2024-03-18
1 CHF = 43.871 UAH 0.0228 CHF = 1 UAH 2024-03-17
1 CHF = 43.871 UAH 0.0228 CHF = 1 UAH 2024-03-16
1 CHF = 44.0726 UAH 0.0227 CHF = 1 UAH 2024-03-15
1 CHF = 44.0441 UAH 0.0227 CHF = 1 UAH 2024-03-14
1 CHF = 43.8479 UAH 0.0228 CHF = 1 UAH 2024-03-13
1 CHF = 43.85 UAH 0.0228 CHF = 1 UAH 2024-03-12
1 CHF = 43.5596 UAH 0.023 CHF = 1 UAH 2024-03-11
1 CHF = 43.4992 UAH 0.023 CHF = 1 UAH 2024-03-10
1 CHF = 43.4992 UAH 0.023 CHF = 1 UAH 2024-03-09
1 CHF = 43.2435 UAH 0.0231 CHF = 1 UAH 2024-03-08
1 CHF = 43.3458 UAH 0.0231 CHF = 1 UAH 2024-03-07
1 CHF = 43.4018 UAH 0.023 CHF = 1 UAH 2024-03-06
1 CHF = 43.2436 UAH 0.0231 CHF = 1 UAH 2024-03-05
1 CHF = 43.1331 UAH 0.0232 CHF = 1 UAH 2024-03-04
1 CHF = 43.02 UAH 0.0232 CHF = 1 UAH 2024-03-03
1 CHF = 43.02 UAH 0.0232 CHF = 1 UAH 2024-03-02
1 CHF = 42.9903 UAH 0.0233 CHF = 1 UAH 2024-03-01
1 CHF = 43.2904 UAH 0.0231 CHF = 1 UAH 2024-02-29
1 CHF = 43.5694 UAH 0.023 CHF = 1 UAH 2024-02-28
1 CHF = 43.6646 UAH 0.0229 CHF = 1 UAH 2024-02-27
1 CHF = 43.5678 UAH 0.023 CHF = 1 UAH 2024-02-26
1 CHF = 43.428 UAH 0.023 CHF = 1 UAH 2024-02-25
1 CHF = 43.428 UAH 0.023 CHF = 1 UAH 2024-02-24
1 CHF = 43.7906 UAH 0.0228 CHF = 1 UAH 2024-02-23
1 CHF = 43.928 UAH 0.0228 CHF = 1 UAH 2024-02-22
1 CHF = 43.6585 UAH 0.0229 CHF = 1 UAH 2024-02-21
1 CHF = 43.5062 UAH 0.023 CHF = 1 UAH 2024-02-20
1 CHF = 43.2095 UAH 0.0231 CHF = 1 UAH 2024-02-19
1 CHF = 43.2243 UAH 0.0231 CHF = 1 UAH 2024-02-18
1 CHF = 43.2361 UAH 0.0231 CHF = 1 UAH 2024-02-17
1 CHF = 42.9126 UAH 0.0233 CHF = 1 UAH 2024-02-16
1 CHF = 43.1362 UAH 0.0232 CHF = 1 UAH 2024-02-15
1 CHF = 43.251 UAH 0.0231 CHF = 1 UAH 2024-02-14
1 CHF = 43.1483 UAH 0.0232 CHF = 1 UAH 2024-02-13
1 CHF = 42.9546 UAH 0.0233 CHF = 1 UAH 2024-02-12
1 CHF = 42.9944 UAH 0.0233 CHF = 1 UAH 2024-02-11
1 CHF = 42.9944 UAH 0.0233 CHF = 1 UAH 2024-02-10
1 CHF = 42.8323 UAH 0.0233 CHF = 1 UAH 2024-02-09
1 CHF = 43.0086 UAH 0.0233 CHF = 1 UAH 2024-02-08
1 CHF = 43.0078 UAH 0.0233 CHF = 1 UAH 2024-02-07
1 CHF = 43.0777 UAH 0.0232 CHF = 1 UAH 2024-02-06
1 CHF = 43.5565 UAH 0.023 CHF = 1 UAH 2024-02-05
1 CHF = 43.5744 UAH 0.0229 CHF = 1 UAH 2024-02-04
1 CHF = 43.5744 UAH 0.0229 CHF = 1 UAH 2024-02-03
1 CHF = 43.6883 UAH 0.0229 CHF = 1 UAH 2024-02-02
1 CHF = 43.5817 UAH 0.0229 CHF = 1 UAH 2024-02-01
1 CHF = 43.8104 UAH 0.0228 CHF = 1 UAH 2024-01-31
1 CHF = 43.8779 UAH 0.0228 CHF = 1 UAH 2024-01-30
1 CHF = 43.9946 UAH 0.0227 CHF = 1 UAH 2024-01-29
1 CHF = 43.8538 UAH 0.0228 CHF = 1 UAH 2024-01-28
1 CHF = 43.8538 UAH 0.0228 CHF = 1 UAH 2024-01-27
1 CHF = 43.7884 UAH 0.0228 CHF = 1 UAH 2024-01-26
1 CHF = 43.3951 UAH 0.023 CHF = 1 UAH 2024-01-25
1 CHF = 43.3796 UAH 0.0231 CHF = 1 UAH 2024-01-24
1 CHF = 43.0654 UAH 0.0232 CHF = 1 UAH 2024-01-23
1 CHF = 43.1243 UAH 0.0232 CHF = 1 UAH 2024-01-22
1 CHF = 43.0981 UAH 0.0232 CHF = 1 UAH 2024-01-21
1 CHF = 43.2462 UAH 0.0231 CHF = 1 UAH 2024-01-20
1 CHF = 43.3896 UAH 0.023 CHF = 1 UAH 2024-01-19
1 CHF = 43.7321 UAH 0.0229 CHF = 1 UAH 2024-01-18
1 CHF = 44.0841 UAH 0.0227 CHF = 1 UAH 2024-01-17
1 CHF = 44.4205 UAH 0.0225 CHF = 1 UAH 2024-01-16
1 CHF = 44.4579 UAH 0.0225 CHF = 1 UAH 2024-01-15
1 CHF = 44.3288 UAH 0.0226 CHF = 1 UAH 2024-01-14
1 CHF = 44.3317 UAH 0.0226 CHF = 1 UAH 2024-01-13
1 CHF = 44.449 UAH 0.0225 CHF = 1 UAH 2024-01-12
1 CHF = 44.7624 UAH 0.0223 CHF = 1 UAH 2024-01-11
1 CHF = 44.7633 UAH 0.0223 CHF = 1 UAH 2024-01-10
1 CHF = 45.0013 UAH 0.0222 CHF = 1 UAH 2024-01-09
1 CHF = 44.7154 UAH 0.0224 CHF = 1 UAH 2024-01-08
1 CHF = 44.6432 UAH 0.0224 CHF = 1 UAH 2024-01-07
1 CHF = 44.6033 UAH 0.0224 CHF = 1 UAH 2024-01-06
1 CHF = 44.72 UAH 0.0224 CHF = 1 UAH 2024-01-05
1 CHF = 44.8982 UAH 0.0223 CHF = 1 UAH 2024-01-04
1 CHF = 44.8743 UAH 0.0223 CHF = 1 UAH 2024-01-03
1 CHF = 45.3727 UAH 0.022 CHF = 1 UAH 2024-01-02
1 CHF = 45.338 UAH 0.0221 CHF = 1 UAH 2024-01-01
1 CHF = 45.3023 UAH 0.0221 CHF = 1 UAH 2023-12-31
1 CHF = 45.1837 UAH 0.0221 CHF = 1 UAH 2023-12-30
1 CHF = 45.2284 UAH 0.0221 CHF = 1 UAH 2023-12-29
1 CHF = 44.5832 UAH 0.0224 CHF = 1 UAH 2023-12-28
1 CHF = 43.974 UAH 0.0227 CHF = 1 UAH 2023-12-27
1 CHF = 43.9497 UAH 0.0228 CHF = 1 UAH 2023-12-26
1 CHF = 43.8223 UAH 0.0228 CHF = 1 UAH 2023-12-25
1 CHF = 43.7936 UAH 0.0228 CHF = 1 UAH 2023-12-24
1 CHF = 43.8448 UAH 0.0228 CHF = 1 UAH 2023-12-23
1 CHF = 43.8527 UAH 0.0228 CHF = 1 UAH 2023-12-22
1 CHF = 43.5578 UAH 0.023 CHF = 1 UAH 2023-12-21
1 CHF = 43.2527 UAH 0.0231 CHF = 1 UAH 2023-12-20
1 CHF = 42.8976 UAH 0.0233 CHF = 1 UAH 2023-12-19
1 CHF = 42.8524 UAH 0.0233 CHF = 1 UAH 2023-12-18
1 CHF = 42.8577 UAH 0.0233 CHF = 1 UAH 2023-12-17
1 CHF = 42.7988 UAH 0.0234 CHF = 1 UAH 2023-12-16
1 CHF = 42.4517 UAH 0.0236 CHF = 1 UAH 2023-12-15
1 CHF = 42.047 UAH 0.0238 CHF = 1 UAH 2023-12-14
1 CHF = 42.3238 UAH 0.0236 CHF = 1 UAH 2023-12-13
1 CHF = 41.9847 UAH 0.0238 CHF = 1 UAH 2023-12-12
1 CHF = 41.7757 UAH 0.0239 CHF = 1 UAH 2023-12-11
1 CHF = 41.7739 UAH 0.0239 CHF = 1 UAH 2023-12-10
1 CHF = 41.758 UAH 0.0239 CHF = 1 UAH 2023-12-09
1 CHF = 41.8485 UAH 0.0239 CHF = 1 UAH 2023-12-08
1 CHF = 41.9895 UAH 0.0238 CHF = 1 UAH 2023-12-07
1 CHF = 42.0382 UAH 0.0238 CHF = 1 UAH 2023-12-06
1 CHF = 42.0251 UAH 0.0238 CHF = 1 UAH 2023-12-05
1 CHF = 42.0008 UAH 0.0238 CHF = 1 UAH 2023-12-04
1 CHF = 41.9251 UAH 0.0239 CHF = 1 UAH 2023-12-03
1 CHF = 41.9685 UAH 0.0238 CHF = 1 UAH 2023-12-02
1 CHF = 41.5647 UAH 0.0241 CHF = 1 UAH 2023-12-01
1 CHF = 41.6982 UAH 0.024 CHF = 1 UAH 2023-11-30
1 CHF = 41.2119 UAH 0.0243 CHF = 1 UAH 2023-11-29
1 CHF = 41.1647 UAH 0.0243 CHF = 1 UAH 2023-11-28
1 CHF = 40.8025 UAH 0.0245 CHF = 1 UAH 2023-11-27
1 CHF = 40.7523 UAH 0.0245 CHF = 1 UAH 2023-11-26
1 CHF = 40.8736 UAH 0.0245 CHF = 1 UAH 2023-11-25
1 CHF = 40.7685 UAH 0.0245 CHF = 1 UAH 2023-11-24
1 CHF = 40.825 UAH 0.0245 CHF = 1 UAH 2023-11-23
1 CHF = 40.9606 UAH 0.0244 CHF = 1 UAH 2023-11-22
1 CHF = 40.5936 UAH 0.0246 CHF = 1 UAH 2023-11-21
1 CHF = 40.5904 UAH 0.0246 CHF = 1 UAH 2023-11-20
1 CHF = 40.5777 UAH 0.0246 CHF = 1 UAH 2023-11-19
1 CHF = 40.5852 UAH 0.0246 CHF = 1 UAH 2023-11-18
1 CHF = 40.7459 UAH 0.0245 CHF = 1 UAH 2023-11-17
1 CHF = 40.857 UAH 0.0245 CHF = 1 UAH 2023-11-16
1 CHF = 40.2939 UAH 0.0248 CHF = 1 UAH 2023-11-15
1 CHF = 40.13 UAH 0.0249 CHF = 1 UAH 2023-11-14
1 CHF = 39.9861 UAH 0.025 CHF = 1 UAH 2023-11-13
1 CHF = 39.8475 UAH 0.0251 CHF = 1 UAH 2023-11-12
1 CHF = 39.8777 UAH 0.0251 CHF = 1 UAH 2023-11-11
1 CHF = 39.9881 UAH 0.025 CHF = 1 UAH 2023-11-10
1 CHF = 39.9397 UAH 0.025 CHF = 1 UAH 2023-11-09
1 CHF = 39.9463 UAH 0.025 CHF = 1 UAH 2023-11-08
1 CHF = 40.2394 UAH 0.0249 CHF = 1 UAH 2023-11-07
1 CHF = 39.9416 UAH 0.025 CHF = 1 UAH 2023-11-06
1 CHF = 39.8913 UAH 0.0251 CHF = 1 UAH 2023-11-05
1 CHF = 39.8913 UAH 0.0251 CHF = 1 UAH 2023-11-04
1 CHF = 40.0561 UAH 0.025 CHF = 1 UAH 2023-11-03
1 CHF = 39.8262 UAH 0.0251 CHF = 1 UAH 2023-11-02
1 CHF = 39.8183 UAH 0.0251 CHF = 1 UAH 2023-11-01
1 CHF = 40.2618 UAH 0.0248 CHF = 1 UAH 2023-10-31
1 CHF = 40.3523 UAH 0.0248 CHF = 1 UAH 2023-10-30
1 CHF = 40.2793 UAH 0.0248 CHF = 1 UAH 2023-10-29
1 CHF = 40.262 UAH 0.0248 CHF = 1 UAH 2023-10-28
1 CHF = 40.5041 UAH 0.0247 CHF = 1 UAH 2023-10-27
1 CHF = 40.7945 UAH 0.0245 CHF = 1 UAH 2023-10-26
1 CHF = 41.0222 UAH 0.0244 CHF = 1 UAH 2023-10-25
1 CHF = 40.7171 UAH 0.0246 CHF = 1 UAH 2023-10-24
1 CHF = 40.9226 UAH 0.0244 CHF = 1 UAH 2023-10-23
1 CHF = 40.8322 UAH 0.0245 CHF = 1 UAH 2023-10-22
1 CHF = 40.8309 UAH 0.0245 CHF = 1 UAH 2023-10-21
1 CHF = 40.9884 UAH 0.0244 CHF = 1 UAH 2023-10-20
1 CHF = 40.7996 UAH 0.0245 CHF = 1 UAH 2023-10-19
1 CHF = 40.5179 UAH 0.0247 CHF = 1 UAH 2023-10-18
1 CHF = 40.3021 UAH 0.0248 CHF = 1 UAH 2023-10-17
1 CHF = 40.3475 UAH 0.0248 CHF = 1 UAH 2023-10-16
1 CHF = 40.237 UAH 0.0249 CHF = 1 UAH 2023-10-15
1 CHF = 40.2795 UAH 0.0248 CHF = 1 UAH 2023-10-14
1 CHF = 40.4359 UAH 0.0247 CHF = 1 UAH 2023-10-13
1 CHF = 40.3784 UAH 0.0248 CHF = 1 UAH 2023-10-12
1 CHF = 40.2456 UAH 0.0248 CHF = 1 UAH 2023-10-11
1 CHF = 40.1513 UAH 0.0249 CHF = 1 UAH 2023-10-10
1 CHF = 40.2206 UAH 0.0249 CHF = 1 UAH 2023-10-09
1 CHF = 40.0993 UAH 0.0249 CHF = 1 UAH 2023-10-08
1 CHF = 40.0993 UAH 0.0249 CHF = 1 UAH 2023-10-07
1 CHF = 40.0327 UAH 0.025 CHF = 1 UAH 2023-10-06
1 CHF = 39.8876 UAH 0.0251 CHF = 1 UAH 2023-10-05
1 CHF = 39.8011 UAH 0.0251 CHF = 1 UAH 2023-10-04
1 CHF = 40.2681 UAH 0.0248 CHF = 1 UAH 2023-10-03
1 CHF = 40.5292 UAH 0.0247 CHF = 1 UAH 2023-10-02
1 CHF = 40.4246 UAH 0.0247 CHF = 1 UAH 2023-10-01
1 CHF = 40.4312 UAH 0.0247 CHF = 1 UAH 2023-09-30
1 CHF = 40.2655 UAH 0.0248 CHF = 1 UAH 2023-09-29
1 CHF = 40.2527 UAH 0.0248 CHF = 1 UAH 2023-09-28
1 CHF = 40.4721 UAH 0.0247 CHF = 1 UAH 2023-09-27
1 CHF = 40.693 UAH 0.0246 CHF = 1 UAH 2023-09-26
1 CHF = 40.652 UAH 0.0246 CHF = 1 UAH 2023-09-25
1 CHF = 40.5936 UAH 0.0246 CHF = 1 UAH 2023-09-24
1 CHF = 40.5984 UAH 0.0246 CHF = 1 UAH 2023-09-23
1 CHF = 40.8043 UAH 0.0245 CHF = 1 UAH 2023-09-22
1 CHF = 41.3801 UAH 0.0242 CHF = 1 UAH 2023-09-21
1 CHF = 41.2138 UAH 0.0243 CHF = 1 UAH 2023-09-20
1 CHF = 41.0877 UAH 0.0243 CHF = 1 UAH 2023-09-19
1 CHF = 41.1206 UAH 0.0243 CHF = 1 UAH 2023-09-18
1 CHF = 41.0881 UAH 0.0243 CHF = 1 UAH 2023-09-17
1 CHF = 41.0918 UAH 0.0243 CHF = 1 UAH 2023-09-16
1 CHF = 41.6024 UAH 0.024 CHF = 1 UAH 2023-09-15
1 CHF = 41.319 UAH 0.0242 CHF = 1 UAH 2023-09-14
1 CHF = 41.0589 UAH 0.0244 CHF = 1 UAH 2023-09-13
1 CHF = 41.4024 UAH 0.0242 CHF = 1 UAH 2023-09-12
1 CHF = 41.3725 UAH 0.0242 CHF = 1 UAH 2023-09-11
1 CHF = 41.3212 UAH 0.0242 CHF = 1 UAH 2023-09-10
1 CHF = 41.3579 UAH 0.0242 CHF = 1 UAH 2023-09-09
1 CHF = 41.3514 UAH 0.0242 CHF = 1 UAH 2023-09-08
1 CHF = 41.5276 UAH 0.0241 CHF = 1 UAH 2023-09-07
1 CHF = 41.6078 UAH 0.024 CHF = 1 UAH 2023-09-06
1 CHF = 41.8097 UAH 0.0239 CHF = 1 UAH 2023-09-05
1 CHF = 41.9548 UAH 0.0238 CHF = 1 UAH 2023-09-04
1 CHF = 41.8778 UAH 0.0239 CHF = 1 UAH 2023-09-03
1 CHF = 41.8778 UAH 0.0239 CHF = 1 UAH 2023-09-02
1 CHF = 41.9448 UAH 0.0238 CHF = 1 UAH 2023-09-01
1 CHF = 41.8825 UAH 0.0239 CHF = 1 UAH 2023-08-31
1 CHF = 41.7929 UAH 0.0239 CHF = 1 UAH 2023-08-30
1 CHF = 41.7516 UAH 0.024 CHF = 1 UAH 2023-08-29
1 CHF = 41.7465 UAH 0.024 CHF = 1 UAH 2023-08-28
1 CHF = 41.7779 UAH 0.0239 CHF = 1 UAH 2023-08-27
1 CHF = 41.7779 UAH 0.0239 CHF = 1 UAH 2023-08-26
1 CHF = 41.9493 UAH 0.0238 CHF = 1 UAH 2023-08-25
1 CHF = 41.8348 UAH 0.0239 CHF = 1 UAH 2023-08-24
1 CHF = 42.1122 UAH 0.0237 CHF = 1 UAH 2023-08-23
1 CHF = 42.0267 UAH 0.0238 CHF = 1 UAH 2023-08-22
1 CHF = 41.8029 UAH 0.0239 CHF = 1 UAH 2023-08-21
1 CHF = 41.7613 UAH 0.0239 CHF = 1 UAH 2023-08-20
1 CHF = 41.8638 UAH 0.0239 CHF = 1 UAH 2023-08-19
1 CHF = 42.0328 UAH 0.0238 CHF = 1 UAH 2023-08-18
1 CHF = 42.1543 UAH 0.0237 CHF = 1 UAH 2023-08-17
1 CHF = 42.1576 UAH 0.0237 CHF = 1 UAH 2023-08-16
1 CHF = 42.2024 UAH 0.0237 CHF = 1 UAH 2023-08-15
1 CHF = 42.3561 UAH 0.0236 CHF = 1 UAH 2023-08-14
1 CHF = 42.2287 UAH 0.0237 CHF = 1 UAH 2023-08-13
1 CHF = 42.2287 UAH 0.0237 CHF = 1 UAH 2023-08-12
1 CHF = 42.0665 UAH 0.0238 CHF = 1 UAH 2023-08-11
1 CHF = 42.1342 UAH 0.0237 CHF = 1 UAH 2023-08-10
1 CHF = 41.9552 UAH 0.0238 CHF = 1 UAH 2023-08-09
1 CHF = 42.2407 UAH 0.0237 CHF = 1 UAH 2023-08-08
1 CHF = 42.0802 UAH 0.0238 CHF = 1 UAH 2023-08-07
1 CHF = 42.0115 UAH 0.0238 CHF = 1 UAH 2023-08-06
1 CHF = 42.0152 UAH 0.0238 CHF = 1 UAH 2023-08-05
1 CHF = 42.1532 UAH 0.0237 CHF = 1 UAH 2023-08-04
1 CHF = 42.2326 UAH 0.0237 CHF = 1 UAH 2023-08-03
1 CHF = 42.3021 UAH 0.0236 CHF = 1 UAH 2023-08-02
1 CHF = 42.5758 UAH 0.0235 CHF = 1 UAH 2023-08-01
1 CHF = 42.4041 UAH 0.0236 CHF = 1 UAH 2023-07-31
1 CHF = 42.2771 UAH 0.0237 CHF = 1 UAH 2023-07-30
1 CHF = 42.2771 UAH 0.0237 CHF = 1 UAH 2023-07-29
1 CHF = 43.1216 UAH 0.0232 CHF = 1 UAH 2023-07-28
1 CHF = 42.8844 UAH 0.0233 CHF = 1 UAH 2023-07-27
1 CHF = 42.7493 UAH 0.0234 CHF = 1 UAH 2023-07-26
1 CHF = 42.5631 UAH 0.0235 CHF = 1 UAH 2023-07-25
1 CHF = 42.6382 UAH 0.0235 CHF = 1 UAH 2023-07-24
1 CHF = 42.4126 UAH 0.0236 CHF = 1 UAH 2023-07-23
1 CHF = 42.4126 UAH 0.0236 CHF = 1 UAH 2023-07-22
1 CHF = 42.8861 UAH 0.0233 CHF = 1 UAH 2023-07-21
1 CHF = 42.7985 UAH 0.0234 CHF = 1 UAH 2023-07-20
1 CHF = 43.1652 UAH 0.0232 CHF = 1 UAH 2023-07-19
1 CHF = 42.6884 UAH 0.0234 CHF = 1 UAH 2023-07-18
1 CHF = 42.6263 UAH 0.0235 CHF = 1 UAH 2023-07-17
1 CHF = 42.4592 UAH 0.0236 CHF = 1 UAH 2023-07-16
1 CHF = 42.4629 UAH 0.0235 CHF = 1 UAH 2023-07-15
1 CHF = 42.7873 UAH 0.0234 CHF = 1 UAH 2023-07-14
1 CHF = 42.1268 UAH 0.0237 CHF = 1 UAH 2023-07-13
1 CHF = 41.9548 UAH 0.0238 CHF = 1 UAH 2023-07-12
1 CHF = 41.5259 UAH 0.0241 CHF = 1 UAH 2023-07-11
1 CHF = 41.2882 UAH 0.0242 CHF = 1 UAH 2023-07-10
1 CHF = 41.2352 UAH 0.0243 CHF = 1 UAH 2023-07-09
1 CHF = 41.2352 UAH 0.0243 CHF = 1 UAH 2023-07-08
1 CHF = 41.2517 UAH 0.0242 CHF = 1 UAH 2023-07-07
1 CHF = 41.2108 UAH 0.0243 CHF = 1 UAH 2023-07-06
1 CHF = 41.2106 UAH 0.0243 CHF = 1 UAH 2023-07-05
1 CHF = 41.1219 UAH 0.0243 CHF = 1 UAH 2023-07-04
1 CHF = 41.0839 UAH 0.0243 CHF = 1 UAH 2023-07-03
1 CHF = 41.2797 UAH 0.0242 CHF = 1 UAH 2023-07-02
1 CHF = 41.2797 UAH 0.0242 CHF = 1 UAH 2023-07-01
1 CHF = 41.2783 UAH 0.0242 CHF = 1 UAH 2023-06-30
1 CHF = 41.3591 UAH 0.0242 CHF = 1 UAH 2023-06-29
1 CHF = 41.3267 UAH 0.0242 CHF = 1 UAH 2023-06-28
1 CHF = 41.2126 UAH 0.0243 CHF = 1 UAH 2023-06-27
1 CHF = 41.0742 UAH 0.0243 CHF = 1 UAH 2023-06-26
1 CHF = 40.9342 UAH 0.0244 CHF = 1 UAH 2023-06-25
1 CHF = 41.457 UAH 0.0241 CHF = 1 UAH 2023-06-23
1 CHF = 41.0942 UAH 0.0243 CHF = 1 UAH 2023-06-22
1 CHF = 41.1907 UAH 0.0243 CHF = 1 UAH 2023-06-21
1 CHF = 41.2174 UAH 0.0243 CHF = 1 UAH 2023-06-20
1 CHF = 41.3315 UAH 0.0242 CHF = 1 UAH 2023-06-19
1 CHF = 41.2485 UAH 0.0242 CHF = 1 UAH 2023-06-18
1 CHF = 41.2916 UAH 0.0242 CHF = 1 UAH 2023-06-17
1 CHF = 41.0392 UAH 0.0244 CHF = 1 UAH 2023-06-16
1 CHF = 40.8841 UAH 0.0245 CHF = 1 UAH 2023-06-15
1 CHF = 40.8202 UAH 0.0245 CHF = 1 UAH 2023-06-14
1 CHF = 40.6725 UAH 0.0246 CHF = 1 UAH 2023-06-13
1 CHF = 40.9457 UAH 0.0244 CHF = 1 UAH 2023-06-12
1 CHF = 40.8795 UAH 0.0245 CHF = 1 UAH 2023-06-11
1 CHF = 40.8597 UAH 0.0245 CHF = 1 UAH 2023-06-10
1 CHF = 40.8786 UAH 0.0245 CHF = 1 UAH 2023-06-09
1 CHF = 40.6142 UAH 0.0246 CHF = 1 UAH 2023-06-08
1 CHF = 40.6686 UAH 0.0246 CHF = 1 UAH 2023-06-07
1 CHF = 40.6779 UAH 0.0246 CHF = 1 UAH 2023-06-06
1 CHF = 40.9407 UAH 0.0244 CHF = 1 UAH 2023-06-05
1 CHF = 40.7835 UAH 0.0245 CHF = 1 UAH 2023-06-04
1 CHF = 40.6278 UAH 0.0246 CHF = 1 UAH 2023-06-03
1 CHF = 40.5633 UAH 0.0247 CHF = 1 UAH 2023-06-02
1 CHF = 40.5219 UAH 0.0247 CHF = 1 UAH 2023-06-01
1 CHF = 40.7478 UAH 0.0245 CHF = 1 UAH 2023-05-31
1 CHF = 40.6272 UAH 0.0246 CHF = 1 UAH 2023-05-30
1 CHF = 40.8653 UAH 0.0245 CHF = 1 UAH 2023-05-29
1 CHF = 40.7426 UAH 0.0245 CHF = 1 UAH 2023-05-28
1 CHF = 40.8009 UAH 0.0245 CHF = 1 UAH 2023-05-27
1 CHF = 40.7767 UAH 0.0245 CHF = 1 UAH 2023-05-26
1 CHF = 40.7448 UAH 0.0245 CHF = 1 UAH 2023-05-25
1 CHF = 40.9592 UAH 0.0244 CHF = 1 UAH 2023-05-24
1 CHF = 41.1664 UAH 0.0243 CHF = 1 UAH 2023-05-23
1 CHF = 40.9766 UAH 0.0244 CHF = 1 UAH 2023-05-22
1 CHF = 40.9385 UAH 0.0244 CHF = 1 UAH 2023-05-21
1 CHF = 41.0603 UAH 0.0244 CHF = 1 UAH 2023-05-20
1 CHF = 40.8227 UAH 0.0245 CHF = 1 UAH 2023-05-19
1 CHF = 41.0959 UAH 0.0243 CHF = 1 UAH 2023-05-18
1 CHF = 41.1909 UAH 0.0243 CHF = 1 UAH 2023-05-17
1 CHF = 41.2365 UAH 0.0243 CHF = 1 UAH 2023-05-16
1 CHF = 40.9749 UAH 0.0244 CHF = 1 UAH 2023-05-15
1 CHF = 41.0046 UAH 0.0244 CHF = 1 UAH 2023-05-14
1 CHF = 41.1289 UAH 0.0243 CHF = 1 UAH 2023-05-13
1 CHF = 41.2955 UAH 0.0242 CHF = 1 UAH 2023-05-12
1 CHF = 41.3399 UAH 0.0242 CHF = 1 UAH 2023-05-11
1 CHF = 41.4923 UAH 0.0241 CHF = 1 UAH 2023-05-10
1 CHF = 41.5107 UAH 0.0241 CHF = 1 UAH 2023-05-09
1 CHF = 41.4837 UAH 0.0241 CHF = 1 UAH 2023-05-08
1 CHF = 41.1612 UAH 0.0243 CHF = 1 UAH 2023-05-07
1 CHF = 41.1556 UAH 0.0243 CHF = 1 UAH 2023-05-06
1 CHF = 41.6892 UAH 0.024 CHF = 1 UAH 2023-05-05
1 CHF = 41.7728 UAH 0.0239 CHF = 1 UAH 2023-05-04
1 CHF = 41.0935 UAH 0.0243 CHF = 1 UAH 2023-05-03
1 CHF = 41.1354 UAH 0.0243 CHF = 1 UAH 2023-05-02
1 CHF = 40.7593 UAH 0.0245 CHF = 1 UAH 2023-05-01
1 CHF = 40.7337 UAH 0.0245 CHF = 1 UAH 2023-04-30
1 CHF = 41.252 UAH 0.0242 CHF = 1 UAH 2023-04-29
1 CHF = 41.2973 UAH 0.0242 CHF = 1 UAH 2023-04-28
1 CHF = 41.4802 UAH 0.0241 CHF = 1 UAH 2023-04-27
1 CHF = 41.1993 UAH 0.0243 CHF = 1 UAH 2023-04-26
1 CHF = 41.4767 UAH 0.0241 CHF = 1 UAH 2023-04-25
1 CHF = 41.3668 UAH 0.0242 CHF = 1 UAH 2023-04-24
1 CHF = 41.3374 UAH 0.0242 CHF = 1 UAH 2023-04-23
1 CHF = 41.3338 UAH 0.0242 CHF = 1 UAH 2023-04-22
1 CHF = 41.3796 UAH 0.0242 CHF = 1 UAH 2023-04-21
1 CHF = 41.1554 UAH 0.0243 CHF = 1 UAH 2023-04-20
1 CHF = 41.0151 UAH 0.0244 CHF = 1 UAH 2023-04-19
1 CHF = 40.9002 UAH 0.0244 CHF = 1 UAH 2023-04-18
1 CHF = 41.1238 UAH 0.0243 CHF = 1 UAH 2023-04-17
1 CHF = 41.1948 UAH 0.0243 CHF = 1 UAH 2023-04-16
1 CHF = 41.3989 UAH 0.0242 CHF = 1 UAH 2023-04-15
1 CHF = 41.2994 UAH 0.0242 CHF = 1 UAH 2023-04-14
1 CHF = 41.22 UAH 0.0243 CHF = 1 UAH 2023-04-13
1 CHF = 40.8947 UAH 0.0245 CHF = 1 UAH 2023-04-12
1 CHF = 40.455 UAH 0.0247 CHF = 1 UAH 2023-04-11
1 CHF = 40.3334 UAH 0.0248 CHF = 1 UAH 2023-04-10
1 CHF = 40.3168 UAH 0.0248 CHF = 1 UAH 2023-04-09
1 CHF = 40.6022 UAH 0.0246 CHF = 1 UAH 2023-04-08
1 CHF = 40.6754 UAH 0.0246 CHF = 1 UAH 2023-04-07
1 CHF = 40.7614 UAH 0.0245 CHF = 1 UAH 2023-04-06
1 CHF = 40.6247 UAH 0.0246 CHF = 1 UAH 2023-04-05
1 CHF = 40.2695 UAH 0.0248 CHF = 1 UAH 2023-04-04
1 CHF = 40.0674 UAH 0.025 CHF = 1 UAH 2023-04-03
1 CHF = 40.0843 UAH 0.0249 CHF = 1 UAH 2023-04-02
1 CHF = 40.0766 UAH 0.025 CHF = 1 UAH 2023-04-01
1 CHF = 40.2325 UAH 0.0249 CHF = 1 UAH 2023-03-31
1 CHF = 40.1872 UAH 0.0249 CHF = 1 UAH 2023-03-30
1 CHF = 40.0886 UAH 0.0249 CHF = 1 UAH 2023-03-29