Last Year History for CHF/UAH
CHF |
UAH |
CHF |
UAH |
Date |
1 CHF = |
43.3481 UAH |
0.0231 CHF = |
1 UAH |
2024-03-28 |
1 CHF = |
43.422 UAH |
0.023 CHF = |
1 UAH |
2024-03-27 |
1 CHF = |
43.5379 UAH |
0.023 CHF = |
1 UAH |
2024-03-26 |
1 CHF = |
43.4363 UAH |
0.023 CHF = |
1 UAH |
2024-03-25 |
1 CHF = |
43.2575 UAH |
0.0231 CHF = |
1 UAH |
2024-03-24 |
1 CHF = |
43.2575 UAH |
0.0231 CHF = |
1 UAH |
2024-03-23 |
1 CHF = |
43.4226 UAH |
0.023 CHF = |
1 UAH |
2024-03-22 |
1 CHF = |
43.4008 UAH |
0.023 CHF = |
1 UAH |
2024-03-21 |
1 CHF = |
43.8853 UAH |
0.0228 CHF = |
1 UAH |
2024-03-20 |
1 CHF = |
44.047 UAH |
0.0227 CHF = |
1 UAH |
2024-03-19 |
1 CHF = |
43.8969 UAH |
0.0228 CHF = |
1 UAH |
2024-03-18 |
1 CHF = |
43.871 UAH |
0.0228 CHF = |
1 UAH |
2024-03-17 |
1 CHF = |
43.871 UAH |
0.0228 CHF = |
1 UAH |
2024-03-16 |
1 CHF = |
44.0726 UAH |
0.0227 CHF = |
1 UAH |
2024-03-15 |
1 CHF = |
44.0441 UAH |
0.0227 CHF = |
1 UAH |
2024-03-14 |
1 CHF = |
43.8479 UAH |
0.0228 CHF = |
1 UAH |
2024-03-13 |
1 CHF = |
43.85 UAH |
0.0228 CHF = |
1 UAH |
2024-03-12 |
1 CHF = |
43.5596 UAH |
0.023 CHF = |
1 UAH |
2024-03-11 |
1 CHF = |
43.4992 UAH |
0.023 CHF = |
1 UAH |
2024-03-10 |
1 CHF = |
43.4992 UAH |
0.023 CHF = |
1 UAH |
2024-03-09 |
1 CHF = |
43.2435 UAH |
0.0231 CHF = |
1 UAH |
2024-03-08 |
1 CHF = |
43.3458 UAH |
0.0231 CHF = |
1 UAH |
2024-03-07 |
1 CHF = |
43.4018 UAH |
0.023 CHF = |
1 UAH |
2024-03-06 |
1 CHF = |
43.2436 UAH |
0.0231 CHF = |
1 UAH |
2024-03-05 |
1 CHF = |
43.1331 UAH |
0.0232 CHF = |
1 UAH |
2024-03-04 |
1 CHF = |
43.02 UAH |
0.0232 CHF = |
1 UAH |
2024-03-03 |
1 CHF = |
43.02 UAH |
0.0232 CHF = |
1 UAH |
2024-03-02 |
1 CHF = |
42.9903 UAH |
0.0233 CHF = |
1 UAH |
2024-03-01 |
1 CHF = |
43.2904 UAH |
0.0231 CHF = |
1 UAH |
2024-02-29 |
1 CHF = |
43.5694 UAH |
0.023 CHF = |
1 UAH |
2024-02-28 |
1 CHF = |
43.6646 UAH |
0.0229 CHF = |
1 UAH |
2024-02-27 |
1 CHF = |
43.5678 UAH |
0.023 CHF = |
1 UAH |
2024-02-26 |
1 CHF = |
43.428 UAH |
0.023 CHF = |
1 UAH |
2024-02-25 |
1 CHF = |
43.428 UAH |
0.023 CHF = |
1 UAH |
2024-02-24 |
1 CHF = |
43.7906 UAH |
0.0228 CHF = |
1 UAH |
2024-02-23 |
1 CHF = |
43.928 UAH |
0.0228 CHF = |
1 UAH |
2024-02-22 |
1 CHF = |
43.6585 UAH |
0.0229 CHF = |
1 UAH |
2024-02-21 |
1 CHF = |
43.5062 UAH |
0.023 CHF = |
1 UAH |
2024-02-20 |
1 CHF = |
43.2095 UAH |
0.0231 CHF = |
1 UAH |
2024-02-19 |
1 CHF = |
43.2243 UAH |
0.0231 CHF = |
1 UAH |
2024-02-18 |
1 CHF = |
43.2361 UAH |
0.0231 CHF = |
1 UAH |
2024-02-17 |
1 CHF = |
42.9126 UAH |
0.0233 CHF = |
1 UAH |
2024-02-16 |
1 CHF = |
43.1362 UAH |
0.0232 CHF = |
1 UAH |
2024-02-15 |
1 CHF = |
43.251 UAH |
0.0231 CHF = |
1 UAH |
2024-02-14 |
1 CHF = |
43.1483 UAH |
0.0232 CHF = |
1 UAH |
2024-02-13 |
1 CHF = |
42.9546 UAH |
0.0233 CHF = |
1 UAH |
2024-02-12 |
1 CHF = |
42.9944 UAH |
0.0233 CHF = |
1 UAH |
2024-02-11 |
1 CHF = |
42.9944 UAH |
0.0233 CHF = |
1 UAH |
2024-02-10 |
1 CHF = |
42.8323 UAH |
0.0233 CHF = |
1 UAH |
2024-02-09 |
1 CHF = |
43.0086 UAH |
0.0233 CHF = |
1 UAH |
2024-02-08 |
1 CHF = |
43.0078 UAH |
0.0233 CHF = |
1 UAH |
2024-02-07 |
1 CHF = |
43.0777 UAH |
0.0232 CHF = |
1 UAH |
2024-02-06 |
1 CHF = |
43.5565 UAH |
0.023 CHF = |
1 UAH |
2024-02-05 |
1 CHF = |
43.5744 UAH |
0.0229 CHF = |
1 UAH |
2024-02-04 |
1 CHF = |
43.5744 UAH |
0.0229 CHF = |
1 UAH |
2024-02-03 |
1 CHF = |
43.6883 UAH |
0.0229 CHF = |
1 UAH |
2024-02-02 |
1 CHF = |
43.5817 UAH |
0.0229 CHF = |
1 UAH |
2024-02-01 |
1 CHF = |
43.8104 UAH |
0.0228 CHF = |
1 UAH |
2024-01-31 |
1 CHF = |
43.8779 UAH |
0.0228 CHF = |
1 UAH |
2024-01-30 |
1 CHF = |
43.9946 UAH |
0.0227 CHF = |
1 UAH |
2024-01-29 |
1 CHF = |
43.8538 UAH |
0.0228 CHF = |
1 UAH |
2024-01-28 |
1 CHF = |
43.8538 UAH |
0.0228 CHF = |
1 UAH |
2024-01-27 |
1 CHF = |
43.7884 UAH |
0.0228 CHF = |
1 UAH |
2024-01-26 |
1 CHF = |
43.3951 UAH |
0.023 CHF = |
1 UAH |
2024-01-25 |
1 CHF = |
43.3796 UAH |
0.0231 CHF = |
1 UAH |
2024-01-24 |
1 CHF = |
43.0654 UAH |
0.0232 CHF = |
1 UAH |
2024-01-23 |
1 CHF = |
43.1243 UAH |
0.0232 CHF = |
1 UAH |
2024-01-22 |
1 CHF = |
43.0981 UAH |
0.0232 CHF = |
1 UAH |
2024-01-21 |
1 CHF = |
43.2462 UAH |
0.0231 CHF = |
1 UAH |
2024-01-20 |
1 CHF = |
43.3896 UAH |
0.023 CHF = |
1 UAH |
2024-01-19 |
1 CHF = |
43.7321 UAH |
0.0229 CHF = |
1 UAH |
2024-01-18 |
1 CHF = |
44.0841 UAH |
0.0227 CHF = |
1 UAH |
2024-01-17 |
1 CHF = |
44.4205 UAH |
0.0225 CHF = |
1 UAH |
2024-01-16 |
1 CHF = |
44.4579 UAH |
0.0225 CHF = |
1 UAH |
2024-01-15 |
1 CHF = |
44.3288 UAH |
0.0226 CHF = |
1 UAH |
2024-01-14 |
1 CHF = |
44.3317 UAH |
0.0226 CHF = |
1 UAH |
2024-01-13 |
1 CHF = |
44.449 UAH |
0.0225 CHF = |
1 UAH |
2024-01-12 |
1 CHF = |
44.7624 UAH |
0.0223 CHF = |
1 UAH |
2024-01-11 |
1 CHF = |
44.7633 UAH |
0.0223 CHF = |
1 UAH |
2024-01-10 |
1 CHF = |
45.0013 UAH |
0.0222 CHF = |
1 UAH |
2024-01-09 |
1 CHF = |
44.7154 UAH |
0.0224 CHF = |
1 UAH |
2024-01-08 |
1 CHF = |
44.6432 UAH |
0.0224 CHF = |
1 UAH |
2024-01-07 |
1 CHF = |
44.6033 UAH |
0.0224 CHF = |
1 UAH |
2024-01-06 |
1 CHF = |
44.72 UAH |
0.0224 CHF = |
1 UAH |
2024-01-05 |
1 CHF = |
44.8982 UAH |
0.0223 CHF = |
1 UAH |
2024-01-04 |
1 CHF = |
44.8743 UAH |
0.0223 CHF = |
1 UAH |
2024-01-03 |
1 CHF = |
45.3727 UAH |
0.022 CHF = |
1 UAH |
2024-01-02 |
1 CHF = |
45.338 UAH |
0.0221 CHF = |
1 UAH |
2024-01-01 |
1 CHF = |
45.3023 UAH |
0.0221 CHF = |
1 UAH |
2023-12-31 |
1 CHF = |
45.1837 UAH |
0.0221 CHF = |
1 UAH |
2023-12-30 |
1 CHF = |
45.2284 UAH |
0.0221 CHF = |
1 UAH |
2023-12-29 |
1 CHF = |
44.5832 UAH |
0.0224 CHF = |
1 UAH |
2023-12-28 |
1 CHF = |
43.974 UAH |
0.0227 CHF = |
1 UAH |
2023-12-27 |
1 CHF = |
43.9497 UAH |
0.0228 CHF = |
1 UAH |
2023-12-26 |
1 CHF = |
43.8223 UAH |
0.0228 CHF = |
1 UAH |
2023-12-25 |
1 CHF = |
43.7936 UAH |
0.0228 CHF = |
1 UAH |
2023-12-24 |
1 CHF = |
43.8448 UAH |
0.0228 CHF = |
1 UAH |
2023-12-23 |
1 CHF = |
43.8527 UAH |
0.0228 CHF = |
1 UAH |
2023-12-22 |
1 CHF = |
43.5578 UAH |
0.023 CHF = |
1 UAH |
2023-12-21 |
1 CHF = |
43.2527 UAH |
0.0231 CHF = |
1 UAH |
2023-12-20 |
1 CHF = |
42.8976 UAH |
0.0233 CHF = |
1 UAH |
2023-12-19 |
1 CHF = |
42.8524 UAH |
0.0233 CHF = |
1 UAH |
2023-12-18 |
1 CHF = |
42.8577 UAH |
0.0233 CHF = |
1 UAH |
2023-12-17 |
1 CHF = |
42.7988 UAH |
0.0234 CHF = |
1 UAH |
2023-12-16 |
1 CHF = |
42.4517 UAH |
0.0236 CHF = |
1 UAH |
2023-12-15 |
1 CHF = |
42.047 UAH |
0.0238 CHF = |
1 UAH |
2023-12-14 |
1 CHF = |
42.3238 UAH |
0.0236 CHF = |
1 UAH |
2023-12-13 |
1 CHF = |
41.9847 UAH |
0.0238 CHF = |
1 UAH |
2023-12-12 |
1 CHF = |
41.7757 UAH |
0.0239 CHF = |
1 UAH |
2023-12-11 |
1 CHF = |
41.7739 UAH |
0.0239 CHF = |
1 UAH |
2023-12-10 |
1 CHF = |
41.758 UAH |
0.0239 CHF = |
1 UAH |
2023-12-09 |
1 CHF = |
41.8485 UAH |
0.0239 CHF = |
1 UAH |
2023-12-08 |
1 CHF = |
41.9895 UAH |
0.0238 CHF = |
1 UAH |
2023-12-07 |
1 CHF = |
42.0382 UAH |
0.0238 CHF = |
1 UAH |
2023-12-06 |
1 CHF = |
42.0251 UAH |
0.0238 CHF = |
1 UAH |
2023-12-05 |
1 CHF = |
42.0008 UAH |
0.0238 CHF = |
1 UAH |
2023-12-04 |
1 CHF = |
41.9251 UAH |
0.0239 CHF = |
1 UAH |
2023-12-03 |
1 CHF = |
41.9685 UAH |
0.0238 CHF = |
1 UAH |
2023-12-02 |
1 CHF = |
41.5647 UAH |
0.0241 CHF = |
1 UAH |
2023-12-01 |
1 CHF = |
41.6982 UAH |
0.024 CHF = |
1 UAH |
2023-11-30 |
1 CHF = |
41.2119 UAH |
0.0243 CHF = |
1 UAH |
2023-11-29 |
1 CHF = |
41.1647 UAH |
0.0243 CHF = |
1 UAH |
2023-11-28 |
1 CHF = |
40.8025 UAH |
0.0245 CHF = |
1 UAH |
2023-11-27 |
1 CHF = |
40.7523 UAH |
0.0245 CHF = |
1 UAH |
2023-11-26 |
1 CHF = |
40.8736 UAH |
0.0245 CHF = |
1 UAH |
2023-11-25 |
1 CHF = |
40.7685 UAH |
0.0245 CHF = |
1 UAH |
2023-11-24 |
1 CHF = |
40.825 UAH |
0.0245 CHF = |
1 UAH |
2023-11-23 |
1 CHF = |
40.9606 UAH |
0.0244 CHF = |
1 UAH |
2023-11-22 |
1 CHF = |
40.5936 UAH |
0.0246 CHF = |
1 UAH |
2023-11-21 |
1 CHF = |
40.5904 UAH |
0.0246 CHF = |
1 UAH |
2023-11-20 |
1 CHF = |
40.5777 UAH |
0.0246 CHF = |
1 UAH |
2023-11-19 |
1 CHF = |
40.5852 UAH |
0.0246 CHF = |
1 UAH |
2023-11-18 |
1 CHF = |
40.7459 UAH |
0.0245 CHF = |
1 UAH |
2023-11-17 |
1 CHF = |
40.857 UAH |
0.0245 CHF = |
1 UAH |
2023-11-16 |
1 CHF = |
40.2939 UAH |
0.0248 CHF = |
1 UAH |
2023-11-15 |
1 CHF = |
40.13 UAH |
0.0249 CHF = |
1 UAH |
2023-11-14 |
1 CHF = |
39.9861 UAH |
0.025 CHF = |
1 UAH |
2023-11-13 |
1 CHF = |
39.8475 UAH |
0.0251 CHF = |
1 UAH |
2023-11-12 |
1 CHF = |
39.8777 UAH |
0.0251 CHF = |
1 UAH |
2023-11-11 |
1 CHF = |
39.9881 UAH |
0.025 CHF = |
1 UAH |
2023-11-10 |
1 CHF = |
39.9397 UAH |
0.025 CHF = |
1 UAH |
2023-11-09 |
1 CHF = |
39.9463 UAH |
0.025 CHF = |
1 UAH |
2023-11-08 |
1 CHF = |
40.2394 UAH |
0.0249 CHF = |
1 UAH |
2023-11-07 |
1 CHF = |
39.9416 UAH |
0.025 CHF = |
1 UAH |
2023-11-06 |
1 CHF = |
39.8913 UAH |
0.0251 CHF = |
1 UAH |
2023-11-05 |
1 CHF = |
39.8913 UAH |
0.0251 CHF = |
1 UAH |
2023-11-04 |
1 CHF = |
40.0561 UAH |
0.025 CHF = |
1 UAH |
2023-11-03 |
1 CHF = |
39.8262 UAH |
0.0251 CHF = |
1 UAH |
2023-11-02 |
1 CHF = |
39.8183 UAH |
0.0251 CHF = |
1 UAH |
2023-11-01 |
1 CHF = |
40.2618 UAH |
0.0248 CHF = |
1 UAH |
2023-10-31 |
1 CHF = |
40.3523 UAH |
0.0248 CHF = |
1 UAH |
2023-10-30 |
1 CHF = |
40.2793 UAH |
0.0248 CHF = |
1 UAH |
2023-10-29 |
1 CHF = |
40.262 UAH |
0.0248 CHF = |
1 UAH |
2023-10-28 |
1 CHF = |
40.5041 UAH |
0.0247 CHF = |
1 UAH |
2023-10-27 |
1 CHF = |
40.7945 UAH |
0.0245 CHF = |
1 UAH |
2023-10-26 |
1 CHF = |
41.0222 UAH |
0.0244 CHF = |
1 UAH |
2023-10-25 |
1 CHF = |
40.7171 UAH |
0.0246 CHF = |
1 UAH |
2023-10-24 |
1 CHF = |
40.9226 UAH |
0.0244 CHF = |
1 UAH |
2023-10-23 |
1 CHF = |
40.8322 UAH |
0.0245 CHF = |
1 UAH |
2023-10-22 |
1 CHF = |
40.8309 UAH |
0.0245 CHF = |
1 UAH |
2023-10-21 |
1 CHF = |
40.9884 UAH |
0.0244 CHF = |
1 UAH |
2023-10-20 |
1 CHF = |
40.7996 UAH |
0.0245 CHF = |
1 UAH |
2023-10-19 |
1 CHF = |
40.5179 UAH |
0.0247 CHF = |
1 UAH |
2023-10-18 |
1 CHF = |
40.3021 UAH |
0.0248 CHF = |
1 UAH |
2023-10-17 |
1 CHF = |
40.3475 UAH |
0.0248 CHF = |
1 UAH |
2023-10-16 |
1 CHF = |
40.237 UAH |
0.0249 CHF = |
1 UAH |
2023-10-15 |
1 CHF = |
40.2795 UAH |
0.0248 CHF = |
1 UAH |
2023-10-14 |
1 CHF = |
40.4359 UAH |
0.0247 CHF = |
1 UAH |
2023-10-13 |
1 CHF = |
40.3784 UAH |
0.0248 CHF = |
1 UAH |
2023-10-12 |
1 CHF = |
40.2456 UAH |
0.0248 CHF = |
1 UAH |
2023-10-11 |
1 CHF = |
40.1513 UAH |
0.0249 CHF = |
1 UAH |
2023-10-10 |
1 CHF = |
40.2206 UAH |
0.0249 CHF = |
1 UAH |
2023-10-09 |
1 CHF = |
40.0993 UAH |
0.0249 CHF = |
1 UAH |
2023-10-08 |
1 CHF = |
40.0993 UAH |
0.0249 CHF = |
1 UAH |
2023-10-07 |
1 CHF = |
40.0327 UAH |
0.025 CHF = |
1 UAH |
2023-10-06 |
1 CHF = |
39.8876 UAH |
0.0251 CHF = |
1 UAH |
2023-10-05 |
1 CHF = |
39.8011 UAH |
0.0251 CHF = |
1 UAH |
2023-10-04 |
1 CHF = |
40.2681 UAH |
0.0248 CHF = |
1 UAH |
2023-10-03 |
1 CHF = |
40.5292 UAH |
0.0247 CHF = |
1 UAH |
2023-10-02 |
1 CHF = |
40.4246 UAH |
0.0247 CHF = |
1 UAH |
2023-10-01 |
1 CHF = |
40.4312 UAH |
0.0247 CHF = |
1 UAH |
2023-09-30 |
1 CHF = |
40.2655 UAH |
0.0248 CHF = |
1 UAH |
2023-09-29 |
1 CHF = |
40.2527 UAH |
0.0248 CHF = |
1 UAH |
2023-09-28 |
1 CHF = |
40.4721 UAH |
0.0247 CHF = |
1 UAH |
2023-09-27 |
1 CHF = |
40.693 UAH |
0.0246 CHF = |
1 UAH |
2023-09-26 |
1 CHF = |
40.652 UAH |
0.0246 CHF = |
1 UAH |
2023-09-25 |
1 CHF = |
40.5936 UAH |
0.0246 CHF = |
1 UAH |
2023-09-24 |
1 CHF = |
40.5984 UAH |
0.0246 CHF = |
1 UAH |
2023-09-23 |
1 CHF = |
40.8043 UAH |
0.0245 CHF = |
1 UAH |
2023-09-22 |
1 CHF = |
41.3801 UAH |
0.0242 CHF = |
1 UAH |
2023-09-21 |
1 CHF = |
41.2138 UAH |
0.0243 CHF = |
1 UAH |
2023-09-20 |
1 CHF = |
41.0877 UAH |
0.0243 CHF = |
1 UAH |
2023-09-19 |
1 CHF = |
41.1206 UAH |
0.0243 CHF = |
1 UAH |
2023-09-18 |
1 CHF = |
41.0881 UAH |
0.0243 CHF = |
1 UAH |
2023-09-17 |
1 CHF = |
41.0918 UAH |
0.0243 CHF = |
1 UAH |
2023-09-16 |
1 CHF = |
41.6024 UAH |
0.024 CHF = |
1 UAH |
2023-09-15 |
1 CHF = |
41.319 UAH |
0.0242 CHF = |
1 UAH |
2023-09-14 |
1 CHF = |
41.0589 UAH |
0.0244 CHF = |
1 UAH |
2023-09-13 |
1 CHF = |
41.4024 UAH |
0.0242 CHF = |
1 UAH |
2023-09-12 |
1 CHF = |
41.3725 UAH |
0.0242 CHF = |
1 UAH |
2023-09-11 |
1 CHF = |
41.3212 UAH |
0.0242 CHF = |
1 UAH |
2023-09-10 |
1 CHF = |
41.3579 UAH |
0.0242 CHF = |
1 UAH |
2023-09-09 |
1 CHF = |
41.3514 UAH |
0.0242 CHF = |
1 UAH |
2023-09-08 |
1 CHF = |
41.5276 UAH |
0.0241 CHF = |
1 UAH |
2023-09-07 |
1 CHF = |
41.6078 UAH |
0.024 CHF = |
1 UAH |
2023-09-06 |
1 CHF = |
41.8097 UAH |
0.0239 CHF = |
1 UAH |
2023-09-05 |
1 CHF = |
41.9548 UAH |
0.0238 CHF = |
1 UAH |
2023-09-04 |
1 CHF = |
41.8778 UAH |
0.0239 CHF = |
1 UAH |
2023-09-03 |
1 CHF = |
41.8778 UAH |
0.0239 CHF = |
1 UAH |
2023-09-02 |
1 CHF = |
41.9448 UAH |
0.0238 CHF = |
1 UAH |
2023-09-01 |
1 CHF = |
41.8825 UAH |
0.0239 CHF = |
1 UAH |
2023-08-31 |
1 CHF = |
41.7929 UAH |
0.0239 CHF = |
1 UAH |
2023-08-30 |
1 CHF = |
41.7516 UAH |
0.024 CHF = |
1 UAH |
2023-08-29 |
1 CHF = |
41.7465 UAH |
0.024 CHF = |
1 UAH |
2023-08-28 |
1 CHF = |
41.7779 UAH |
0.0239 CHF = |
1 UAH |
2023-08-27 |
1 CHF = |
41.7779 UAH |
0.0239 CHF = |
1 UAH |
2023-08-26 |
1 CHF = |
41.9493 UAH |
0.0238 CHF = |
1 UAH |
2023-08-25 |
1 CHF = |
41.8348 UAH |
0.0239 CHF = |
1 UAH |
2023-08-24 |
1 CHF = |
42.1122 UAH |
0.0237 CHF = |
1 UAH |
2023-08-23 |
1 CHF = |
42.0267 UAH |
0.0238 CHF = |
1 UAH |
2023-08-22 |
1 CHF = |
41.8029 UAH |
0.0239 CHF = |
1 UAH |
2023-08-21 |
1 CHF = |
41.7613 UAH |
0.0239 CHF = |
1 UAH |
2023-08-20 |
1 CHF = |
41.8638 UAH |
0.0239 CHF = |
1 UAH |
2023-08-19 |
1 CHF = |
42.0328 UAH |
0.0238 CHF = |
1 UAH |
2023-08-18 |
1 CHF = |
42.1543 UAH |
0.0237 CHF = |
1 UAH |
2023-08-17 |
1 CHF = |
42.1576 UAH |
0.0237 CHF = |
1 UAH |
2023-08-16 |
1 CHF = |
42.2024 UAH |
0.0237 CHF = |
1 UAH |
2023-08-15 |
1 CHF = |
42.3561 UAH |
0.0236 CHF = |
1 UAH |
2023-08-14 |
1 CHF = |
42.2287 UAH |
0.0237 CHF = |
1 UAH |
2023-08-13 |
1 CHF = |
42.2287 UAH |
0.0237 CHF = |
1 UAH |
2023-08-12 |
1 CHF = |
42.0665 UAH |
0.0238 CHF = |
1 UAH |
2023-08-11 |
1 CHF = |
42.1342 UAH |
0.0237 CHF = |
1 UAH |
2023-08-10 |
1 CHF = |
41.9552 UAH |
0.0238 CHF = |
1 UAH |
2023-08-09 |
1 CHF = |
42.2407 UAH |
0.0237 CHF = |
1 UAH |
2023-08-08 |
1 CHF = |
42.0802 UAH |
0.0238 CHF = |
1 UAH |
2023-08-07 |
1 CHF = |
42.0115 UAH |
0.0238 CHF = |
1 UAH |
2023-08-06 |
1 CHF = |
42.0152 UAH |
0.0238 CHF = |
1 UAH |
2023-08-05 |
1 CHF = |
42.1532 UAH |
0.0237 CHF = |
1 UAH |
2023-08-04 |
1 CHF = |
42.2326 UAH |
0.0237 CHF = |
1 UAH |
2023-08-03 |
1 CHF = |
42.3021 UAH |
0.0236 CHF = |
1 UAH |
2023-08-02 |
1 CHF = |
42.5758 UAH |
0.0235 CHF = |
1 UAH |
2023-08-01 |
1 CHF = |
42.4041 UAH |
0.0236 CHF = |
1 UAH |
2023-07-31 |
1 CHF = |
42.2771 UAH |
0.0237 CHF = |
1 UAH |
2023-07-30 |
1 CHF = |
42.2771 UAH |
0.0237 CHF = |
1 UAH |
2023-07-29 |
1 CHF = |
43.1216 UAH |
0.0232 CHF = |
1 UAH |
2023-07-28 |
1 CHF = |
42.8844 UAH |
0.0233 CHF = |
1 UAH |
2023-07-27 |
1 CHF = |
42.7493 UAH |
0.0234 CHF = |
1 UAH |
2023-07-26 |
1 CHF = |
42.5631 UAH |
0.0235 CHF = |
1 UAH |
2023-07-25 |
1 CHF = |
42.6382 UAH |
0.0235 CHF = |
1 UAH |
2023-07-24 |
1 CHF = |
42.4126 UAH |
0.0236 CHF = |
1 UAH |
2023-07-23 |
1 CHF = |
42.4126 UAH |
0.0236 CHF = |
1 UAH |
2023-07-22 |
1 CHF = |
42.8861 UAH |
0.0233 CHF = |
1 UAH |
2023-07-21 |
1 CHF = |
42.7985 UAH |
0.0234 CHF = |
1 UAH |
2023-07-20 |
1 CHF = |
43.1652 UAH |
0.0232 CHF = |
1 UAH |
2023-07-19 |
1 CHF = |
42.6884 UAH |
0.0234 CHF = |
1 UAH |
2023-07-18 |
1 CHF = |
42.6263 UAH |
0.0235 CHF = |
1 UAH |
2023-07-17 |
1 CHF = |
42.4592 UAH |
0.0236 CHF = |
1 UAH |
2023-07-16 |
1 CHF = |
42.4629 UAH |
0.0235 CHF = |
1 UAH |
2023-07-15 |
1 CHF = |
42.7873 UAH |
0.0234 CHF = |
1 UAH |
2023-07-14 |
1 CHF = |
42.1268 UAH |
0.0237 CHF = |
1 UAH |
2023-07-13 |
1 CHF = |
41.9548 UAH |
0.0238 CHF = |
1 UAH |
2023-07-12 |
1 CHF = |
41.5259 UAH |
0.0241 CHF = |
1 UAH |
2023-07-11 |
1 CHF = |
41.2882 UAH |
0.0242 CHF = |
1 UAH |
2023-07-10 |
1 CHF = |
41.2352 UAH |
0.0243 CHF = |
1 UAH |
2023-07-09 |
1 CHF = |
41.2352 UAH |
0.0243 CHF = |
1 UAH |
2023-07-08 |
1 CHF = |
41.2517 UAH |
0.0242 CHF = |
1 UAH |
2023-07-07 |
1 CHF = |
41.2108 UAH |
0.0243 CHF = |
1 UAH |
2023-07-06 |
1 CHF = |
41.2106 UAH |
0.0243 CHF = |
1 UAH |
2023-07-05 |
1 CHF = |
41.1219 UAH |
0.0243 CHF = |
1 UAH |
2023-07-04 |
1 CHF = |
41.0839 UAH |
0.0243 CHF = |
1 UAH |
2023-07-03 |
1 CHF = |
41.2797 UAH |
0.0242 CHF = |
1 UAH |
2023-07-02 |
1 CHF = |
41.2797 UAH |
0.0242 CHF = |
1 UAH |
2023-07-01 |
1 CHF = |
41.2783 UAH |
0.0242 CHF = |
1 UAH |
2023-06-30 |
1 CHF = |
41.3591 UAH |
0.0242 CHF = |
1 UAH |
2023-06-29 |
1 CHF = |
41.3267 UAH |
0.0242 CHF = |
1 UAH |
2023-06-28 |
1 CHF = |
41.2126 UAH |
0.0243 CHF = |
1 UAH |
2023-06-27 |
1 CHF = |
41.0742 UAH |
0.0243 CHF = |
1 UAH |
2023-06-26 |
1 CHF = |
40.9342 UAH |
0.0244 CHF = |
1 UAH |
2023-06-25 |
1 CHF = |
41.457 UAH |
0.0241 CHF = |
1 UAH |
2023-06-23 |
1 CHF = |
41.0942 UAH |
0.0243 CHF = |
1 UAH |
2023-06-22 |
1 CHF = |
41.1907 UAH |
0.0243 CHF = |
1 UAH |
2023-06-21 |
1 CHF = |
41.2174 UAH |
0.0243 CHF = |
1 UAH |
2023-06-20 |
1 CHF = |
41.3315 UAH |
0.0242 CHF = |
1 UAH |
2023-06-19 |
1 CHF = |
41.2485 UAH |
0.0242 CHF = |
1 UAH |
2023-06-18 |
1 CHF = |
41.2916 UAH |
0.0242 CHF = |
1 UAH |
2023-06-17 |
1 CHF = |
41.0392 UAH |
0.0244 CHF = |
1 UAH |
2023-06-16 |
1 CHF = |
40.8841 UAH |
0.0245 CHF = |
1 UAH |
2023-06-15 |
1 CHF = |
40.8202 UAH |
0.0245 CHF = |
1 UAH |
2023-06-14 |
1 CHF = |
40.6725 UAH |
0.0246 CHF = |
1 UAH |
2023-06-13 |
1 CHF = |
40.9457 UAH |
0.0244 CHF = |
1 UAH |
2023-06-12 |
1 CHF = |
40.8795 UAH |
0.0245 CHF = |
1 UAH |
2023-06-11 |
1 CHF = |
40.8597 UAH |
0.0245 CHF = |
1 UAH |
2023-06-10 |
1 CHF = |
40.8786 UAH |
0.0245 CHF = |
1 UAH |
2023-06-09 |
1 CHF = |
40.6142 UAH |
0.0246 CHF = |
1 UAH |
2023-06-08 |
1 CHF = |
40.6686 UAH |
0.0246 CHF = |
1 UAH |
2023-06-07 |
1 CHF = |
40.6779 UAH |
0.0246 CHF = |
1 UAH |
2023-06-06 |
1 CHF = |
40.9407 UAH |
0.0244 CHF = |
1 UAH |
2023-06-05 |
1 CHF = |
40.7835 UAH |
0.0245 CHF = |
1 UAH |
2023-06-04 |
1 CHF = |
40.6278 UAH |
0.0246 CHF = |
1 UAH |
2023-06-03 |
1 CHF = |
40.5633 UAH |
0.0247 CHF = |
1 UAH |
2023-06-02 |
1 CHF = |
40.5219 UAH |
0.0247 CHF = |
1 UAH |
2023-06-01 |
1 CHF = |
40.7478 UAH |
0.0245 CHF = |
1 UAH |
2023-05-31 |
1 CHF = |
40.6272 UAH |
0.0246 CHF = |
1 UAH |
2023-05-30 |
1 CHF = |
40.8653 UAH |
0.0245 CHF = |
1 UAH |
2023-05-29 |
1 CHF = |
40.7426 UAH |
0.0245 CHF = |
1 UAH |
2023-05-28 |
1 CHF = |
40.8009 UAH |
0.0245 CHF = |
1 UAH |
2023-05-27 |
1 CHF = |
40.7767 UAH |
0.0245 CHF = |
1 UAH |
2023-05-26 |
1 CHF = |
40.7448 UAH |
0.0245 CHF = |
1 UAH |
2023-05-25 |
1 CHF = |
40.9592 UAH |
0.0244 CHF = |
1 UAH |
2023-05-24 |
1 CHF = |
41.1664 UAH |
0.0243 CHF = |
1 UAH |
2023-05-23 |
1 CHF = |
40.9766 UAH |
0.0244 CHF = |
1 UAH |
2023-05-22 |
1 CHF = |
40.9385 UAH |
0.0244 CHF = |
1 UAH |
2023-05-21 |
1 CHF = |
41.0603 UAH |
0.0244 CHF = |
1 UAH |
2023-05-20 |
1 CHF = |
40.8227 UAH |
0.0245 CHF = |
1 UAH |
2023-05-19 |
1 CHF = |
41.0959 UAH |
0.0243 CHF = |
1 UAH |
2023-05-18 |
1 CHF = |
41.1909 UAH |
0.0243 CHF = |
1 UAH |
2023-05-17 |
1 CHF = |
41.2365 UAH |
0.0243 CHF = |
1 UAH |
2023-05-16 |
1 CHF = |
40.9749 UAH |
0.0244 CHF = |
1 UAH |
2023-05-15 |
1 CHF = |
41.0046 UAH |
0.0244 CHF = |
1 UAH |
2023-05-14 |
1 CHF = |
41.1289 UAH |
0.0243 CHF = |
1 UAH |
2023-05-13 |
1 CHF = |
41.2955 UAH |
0.0242 CHF = |
1 UAH |
2023-05-12 |
1 CHF = |
41.3399 UAH |
0.0242 CHF = |
1 UAH |
2023-05-11 |
1 CHF = |
41.4923 UAH |
0.0241 CHF = |
1 UAH |
2023-05-10 |
1 CHF = |
41.5107 UAH |
0.0241 CHF = |
1 UAH |
2023-05-09 |
1 CHF = |
41.4837 UAH |
0.0241 CHF = |
1 UAH |
2023-05-08 |
1 CHF = |
41.1612 UAH |
0.0243 CHF = |
1 UAH |
2023-05-07 |
1 CHF = |
41.1556 UAH |
0.0243 CHF = |
1 UAH |
2023-05-06 |
1 CHF = |
41.6892 UAH |
0.024 CHF = |
1 UAH |
2023-05-05 |
1 CHF = |
41.7728 UAH |
0.0239 CHF = |
1 UAH |
2023-05-04 |
1 CHF = |
41.0935 UAH |
0.0243 CHF = |
1 UAH |
2023-05-03 |
1 CHF = |
41.1354 UAH |
0.0243 CHF = |
1 UAH |
2023-05-02 |
1 CHF = |
40.7593 UAH |
0.0245 CHF = |
1 UAH |
2023-05-01 |
1 CHF = |
40.7337 UAH |
0.0245 CHF = |
1 UAH |
2023-04-30 |
1 CHF = |
41.252 UAH |
0.0242 CHF = |
1 UAH |
2023-04-29 |
1 CHF = |
41.2973 UAH |
0.0242 CHF = |
1 UAH |
2023-04-28 |
1 CHF = |
41.4802 UAH |
0.0241 CHF = |
1 UAH |
2023-04-27 |
1 CHF = |
41.1993 UAH |
0.0243 CHF = |
1 UAH |
2023-04-26 |
1 CHF = |
41.4767 UAH |
0.0241 CHF = |
1 UAH |
2023-04-25 |
1 CHF = |
41.3668 UAH |
0.0242 CHF = |
1 UAH |
2023-04-24 |
1 CHF = |
41.3374 UAH |
0.0242 CHF = |
1 UAH |
2023-04-23 |
1 CHF = |
41.3338 UAH |
0.0242 CHF = |
1 UAH |
2023-04-22 |
1 CHF = |
41.3796 UAH |
0.0242 CHF = |
1 UAH |
2023-04-21 |
1 CHF = |
41.1554 UAH |
0.0243 CHF = |
1 UAH |
2023-04-20 |
1 CHF = |
41.0151 UAH |
0.0244 CHF = |
1 UAH |
2023-04-19 |
1 CHF = |
40.9002 UAH |
0.0244 CHF = |
1 UAH |
2023-04-18 |
1 CHF = |
41.1238 UAH |
0.0243 CHF = |
1 UAH |
2023-04-17 |
1 CHF = |
41.1948 UAH |
0.0243 CHF = |
1 UAH |
2023-04-16 |
1 CHF = |
41.3989 UAH |
0.0242 CHF = |
1 UAH |
2023-04-15 |
1 CHF = |
41.2994 UAH |
0.0242 CHF = |
1 UAH |
2023-04-14 |
1 CHF = |
41.22 UAH |
0.0243 CHF = |
1 UAH |
2023-04-13 |
1 CHF = |
40.8947 UAH |
0.0245 CHF = |
1 UAH |
2023-04-12 |
1 CHF = |
40.455 UAH |
0.0247 CHF = |
1 UAH |
2023-04-11 |
1 CHF = |
40.3334 UAH |
0.0248 CHF = |
1 UAH |
2023-04-10 |
1 CHF = |
40.3168 UAH |
0.0248 CHF = |
1 UAH |
2023-04-09 |
1 CHF = |
40.6022 UAH |
0.0246 CHF = |
1 UAH |
2023-04-08 |
1 CHF = |
40.6754 UAH |
0.0246 CHF = |
1 UAH |
2023-04-07 |
1 CHF = |
40.7614 UAH |
0.0245 CHF = |
1 UAH |
2023-04-06 |
1 CHF = |
40.6247 UAH |
0.0246 CHF = |
1 UAH |
2023-04-05 |
1 CHF = |
40.2695 UAH |
0.0248 CHF = |
1 UAH |
2023-04-04 |
1 CHF = |
40.0674 UAH |
0.025 CHF = |
1 UAH |
2023-04-03 |
1 CHF = |
40.0843 UAH |
0.0249 CHF = |
1 UAH |
2023-04-02 |
1 CHF = |
40.0766 UAH |
0.025 CHF = |
1 UAH |
2023-04-01 |
1 CHF = |
40.2325 UAH |
0.0249 CHF = |
1 UAH |
2023-03-31 |
1 CHF = |
40.1872 UAH |
0.0249 CHF = |
1 UAH |
2023-03-30 |
1 CHF = |
40.0886 UAH |
0.0249 CHF = |
1 UAH |
2023-03-29 |