Last Year History for CHF/UGX
| CHF | UGX | CHF | UGX | Date |
|---|---|---|---|---|
| 1 CHF = | 4180.343 UGX | 0.0002 CHF = | 1 UGX | 2024-04-16 |
| 1 CHF = | 4162.5717 UGX | 0.0002 CHF = | 1 UGX | 2024-04-15 |
| 1 CHF = | 4147.946 UGX | 0.0002 CHF = | 1 UGX | 2024-04-14 |
| 1 CHF = | 4155.7343 UGX | 0.0002 CHF = | 1 UGX | 2024-04-13 |
| 1 CHF = | 4174.1992 UGX | 0.0002 CHF = | 1 UGX | 2024-04-12 |
| 1 CHF = | 4194.6933 UGX | 0.0002 CHF = | 1 UGX | 2024-04-11 |
| 1 CHF = | 4201.858 UGX | 0.0002 CHF = | 1 UGX | 2024-04-10 |
| 1 CHF = | 4213.6981 UGX | 0.0002 CHF = | 1 UGX | 2024-04-09 |
| 1 CHF = | 4234.3276 UGX | 0.0002 CHF = | 1 UGX | 2024-04-08 |
| 1 CHF = | 4243.2333 UGX | 0.0002 CHF = | 1 UGX | 2024-04-07 |
| 1 CHF = | 4243.2333 UGX | 0.0002 CHF = | 1 UGX | 2024-04-06 |
| 1 CHF = | 4271.7638 UGX | 0.0002 CHF = | 1 UGX | 2024-04-05 |
| 1 CHF = | 4243.7377 UGX | 0.0002 CHF = | 1 UGX | 2024-04-04 |
| 1 CHF = | 4257.9506 UGX | 0.0002 CHF = | 1 UGX | 2024-04-03 |
| 1 CHF = | 4278.3934 UGX | 0.0002 CHF = | 1 UGX | 2024-04-02 |
| 1 CHF = | 4311.9546 UGX | 0.0002 CHF = | 1 UGX | 2024-04-01 |
| 1 CHF = | 4303.2855 UGX | 0.0002 CHF = | 1 UGX | 2024-03-31 |
| 1 CHF = | 4303.2855 UGX | 0.0002 CHF = | 1 UGX | 2024-03-30 |
| 1 CHF = | 4307.7264 UGX | 0.0002 CHF = | 1 UGX | 2024-03-29 |
| 1 CHF = | 4287.9544 UGX | 0.0002 CHF = | 1 UGX | 2024-03-28 |
| 1 CHF = | 4295.5035 UGX | 0.0002 CHF = | 1 UGX | 2024-03-27 |
| 1 CHF = | 4316.3237 UGX | 0.0002 CHF = | 1 UGX | 2024-03-26 |
| 1 CHF = | 4343.6763 UGX | 0.0002 CHF = | 1 UGX | 2024-03-25 |
| 1 CHF = | 4325.6658 UGX | 0.0002 CHF = | 1 UGX | 2024-03-24 |
| 1 CHF = | 4325.6658 UGX | 0.0002 CHF = | 1 UGX | 2024-03-23 |
| 1 CHF = | 4313.5744 UGX | 0.0002 CHF = | 1 UGX | 2024-03-22 |
| 1 CHF = | 4296.5158 UGX | 0.0002 CHF = | 1 UGX | 2024-03-21 |
| 1 CHF = | 4348.8693 UGX | 0.0002 CHF = | 1 UGX | 2024-03-20 |
| 1 CHF = | 4388.7328 UGX | 0.0002 CHF = | 1 UGX | 2024-03-19 |
| 1 CHF = | 4393.7879 UGX | 0.0002 CHF = | 1 UGX | 2024-03-18 |
| 1 CHF = | 4391.1483 UGX | 0.0002 CHF = | 1 UGX | 2024-03-17 |
| 1 CHF = | 4391.1483 UGX | 0.0002 CHF = | 1 UGX | 2024-03-16 |
| 1 CHF = | 4426.3112 UGX | 0.0002 CHF = | 1 UGX | 2024-03-15 |
| 1 CHF = | 4427.3634 UGX | 0.0002 CHF = | 1 UGX | 2024-03-14 |
| 1 CHF = | 4429.6621 UGX | 0.0002 CHF = | 1 UGX | 2024-03-13 |
| 1 CHF = | 4459.5489 UGX | 0.0002 CHF = | 1 UGX | 2024-03-12 |
| 1 CHF = | 4450.7025 UGX | 0.0002 CHF = | 1 UGX | 2024-03-11 |
| 1 CHF = | 4444.5343 UGX | 0.0002 CHF = | 1 UGX | 2024-03-10 |
| 1 CHF = | 4444.5343 UGX | 0.0002 CHF = | 1 UGX | 2024-03-09 |
| 1 CHF = | 4433.5087 UGX | 0.0002 CHF = | 1 UGX | 2024-03-08 |
| 1 CHF = | 4438.4162 UGX | 0.0002 CHF = | 1 UGX | 2024-03-07 |
| 1 CHF = | 4424.9044 UGX | 0.0002 CHF = | 1 UGX | 2024-03-06 |
| 1 CHF = | 4426.1696 UGX | 0.0002 CHF = | 1 UGX | 2024-03-05 |
| 1 CHF = | 4423.1307 UGX | 0.0002 CHF = | 1 UGX | 2024-03-04 |
| 1 CHF = | 4411.2778 UGX | 0.0002 CHF = | 1 UGX | 2024-03-03 |
| 1 CHF = | 4411.2778 UGX | 0.0002 CHF = | 1 UGX | 2024-03-02 |
| 1 CHF = | 4440.0005 UGX | 0.0002 CHF = | 1 UGX | 2024-03-01 |
| 1 CHF = | 4470.0162 UGX | 0.0002 CHF = | 1 UGX | 2024-02-29 |
| 1 CHF = | 4474.8357 UGX | 0.0002 CHF = | 1 UGX | 2024-02-28 |
| 1 CHF = | 4492.1113 UGX | 0.0002 CHF = | 1 UGX | 2024-02-27 |
| 1 CHF = | 4470.2498 UGX | 0.0002 CHF = | 1 UGX | 2024-02-26 |
| 1 CHF = | 4464.2342 UGX | 0.0002 CHF = | 1 UGX | 2024-02-25 |
| 1 CHF = | 4464.2342 UGX | 0.0002 CHF = | 1 UGX | 2024-02-24 |
| 1 CHF = | 4430.7429 UGX | 0.0002 CHF = | 1 UGX | 2024-02-23 |
| 1 CHF = | 4426.4504 UGX | 0.0002 CHF = | 1 UGX | 2024-02-22 |
| 1 CHF = | 4405.3668 UGX | 0.0002 CHF = | 1 UGX | 2024-02-21 |
| 1 CHF = | 4404.4757 UGX | 0.0002 CHF = | 1 UGX | 2024-02-20 |
| 1 CHF = | 4396.9055 UGX | 0.0002 CHF = | 1 UGX | 2024-02-19 |
| 1 CHF = | 4398.3932 UGX | 0.0002 CHF = | 1 UGX | 2024-02-18 |
| 1 CHF = | 4399.574 UGX | 0.0002 CHF = | 1 UGX | 2024-02-17 |
| 1 CHF = | 4380.2414 UGX | 0.0002 CHF = | 1 UGX | 2024-02-16 |
| 1 CHF = | 4381.918 UGX | 0.0002 CHF = | 1 UGX | 2024-02-15 |
| 1 CHF = | 4383.0233 UGX | 0.0002 CHF = | 1 UGX | 2024-02-14 |
| 1 CHF = | 4388.005 UGX | 0.0002 CHF = | 1 UGX | 2024-02-13 |
| 1 CHF = | 4400.432 UGX | 0.0002 CHF = | 1 UGX | 2024-02-12 |
| 1 CHF = | 4404.5167 UGX | 0.0002 CHF = | 1 UGX | 2024-02-11 |
| 1 CHF = | 4404.5167 UGX | 0.0002 CHF = | 1 UGX | 2024-02-10 |
| 1 CHF = | 4377.9817 UGX | 0.0002 CHF = | 1 UGX | 2024-02-09 |
| 1 CHF = | 4374.7732 UGX | 0.0002 CHF = | 1 UGX | 2024-02-08 |
| 1 CHF = | 4370.7671 UGX | 0.0002 CHF = | 1 UGX | 2024-02-07 |
| 1 CHF = | 4385.6191 UGX | 0.0002 CHF = | 1 UGX | 2024-02-06 |
| 1 CHF = | 4432.5183 UGX | 0.0002 CHF = | 1 UGX | 2024-02-05 |
| 1 CHF = | 4404.1222 UGX | 0.0002 CHF = | 1 UGX | 2024-02-04 |
| 1 CHF = | 4404.1222 UGX | 0.0002 CHF = | 1 UGX | 2024-02-03 |
| 1 CHF = | 4436.8881 UGX | 0.0002 CHF = | 1 UGX | 2024-02-02 |
| 1 CHF = | 4428.8107 UGX | 0.0002 CHF = | 1 UGX | 2024-02-01 |
| 1 CHF = | 4418.532 UGX | 0.0002 CHF = | 1 UGX | 2024-01-31 |
| 1 CHF = | 4417.4226 UGX | 0.0002 CHF = | 1 UGX | 2024-01-30 |
| 1 CHF = | 4433.2087 UGX | 0.0002 CHF = | 1 UGX | 2024-01-29 |
| 1 CHF = | 4419.0277 UGX | 0.0002 CHF = | 1 UGX | 2024-01-28 |
| 1 CHF = | 4419.0277 UGX | 0.0002 CHF = | 1 UGX | 2024-01-27 |
| 1 CHF = | 4438.0322 UGX | 0.0002 CHF = | 1 UGX | 2024-01-26 |
| 1 CHF = | 4419.183 UGX | 0.0002 CHF = | 1 UGX | 2024-01-25 |
| 1 CHF = | 4418.3779 UGX | 0.0002 CHF = | 1 UGX | 2024-01-24 |
| 1 CHF = | 4387.7458 UGX | 0.0002 CHF = | 1 UGX | 2024-01-23 |
| 1 CHF = | 4373.8807 UGX | 0.0002 CHF = | 1 UGX | 2024-01-22 |
| 1 CHF = | 4371.1628 UGX | 0.0002 CHF = | 1 UGX | 2024-01-21 |
| 1 CHF = | 4386.1565 UGX | 0.0002 CHF = | 1 UGX | 2024-01-20 |
| 1 CHF = | 4380.4734 UGX | 0.0002 CHF = | 1 UGX | 2024-01-19 |
| 1 CHF = | 4406.6179 UGX | 0.0002 CHF = | 1 UGX | 2024-01-18 |
| 1 CHF = | 4432.8484 UGX | 0.0002 CHF = | 1 UGX | 2024-01-17 |
| 1 CHF = | 4462.1734 UGX | 0.0002 CHF = | 1 UGX | 2024-01-16 |
| 1 CHF = | 4463.2919 UGX | 0.0002 CHF = | 1 UGX | 2024-01-15 |
| 1 CHF = | 4450.3436 UGX | 0.0002 CHF = | 1 UGX | 2024-01-14 |
| 1 CHF = | 4450.6359 UGX | 0.0002 CHF = | 1 UGX | 2024-01-13 |
| 1 CHF = | 4457.5523 UGX | 0.0002 CHF = | 1 UGX | 2024-01-12 |
| 1 CHF = | 4452.3412 UGX | 0.0002 CHF = | 1 UGX | 2024-01-11 |
| 1 CHF = | 4458.0711 UGX | 0.0002 CHF = | 1 UGX | 2024-01-10 |
| 1 CHF = | 4482.0764 UGX | 0.0002 CHF = | 1 UGX | 2024-01-09 |
| 1 CHF = | 4450.7791 UGX | 0.0002 CHF = | 1 UGX | 2024-01-08 |
| 1 CHF = | 4443.7567 UGX | 0.0002 CHF = | 1 UGX | 2024-01-07 |
| 1 CHF = | 4439.791 UGX | 0.0002 CHF = | 1 UGX | 2024-01-06 |
| 1 CHF = | 4482.6787 UGX | 0.0002 CHF = | 1 UGX | 2024-01-05 |
| 1 CHF = | 4490.5196 UGX | 0.0002 CHF = | 1 UGX | 2024-01-04 |
| 1 CHF = | 4456.9652 UGX | 0.0002 CHF = | 1 UGX | 2024-01-03 |
| 1 CHF = | 4510.824 UGX | 0.0002 CHF = | 1 UGX | 2024-01-02 |
| 1 CHF = | 4507.3752 UGX | 0.0002 CHF = | 1 UGX | 2024-01-01 |
| 1 CHF = | 4503.8441 UGX | 0.0002 CHF = | 1 UGX | 2023-12-31 |
| 1 CHF = | 4492.0476 UGX | 0.0002 CHF = | 1 UGX | 2023-12-30 |
| 1 CHF = | 4479.0577 UGX | 0.0002 CHF = | 1 UGX | 2023-12-29 |
| 1 CHF = | 4435.5001 UGX | 0.0002 CHF = | 1 UGX | 2023-12-28 |
| 1 CHF = | 4413.9926 UGX | 0.0002 CHF = | 1 UGX | 2023-12-27 |
| 1 CHF = | 4411.5492 UGX | 0.0002 CHF = | 1 UGX | 2023-12-26 |
| 1 CHF = | 4398.7673 UGX | 0.0002 CHF = | 1 UGX | 2023-12-25 |
| 1 CHF = | 4395.8831 UGX | 0.0002 CHF = | 1 UGX | 2023-12-24 |
| 1 CHF = | 4395.8318 UGX | 0.0002 CHF = | 1 UGX | 2023-12-23 |
| 1 CHF = | 4383.7143 UGX | 0.0002 CHF = | 1 UGX | 2023-12-22 |
| 1 CHF = | 4352.7097 UGX | 0.0002 CHF = | 1 UGX | 2023-12-21 |
| 1 CHF = | 4363.2394 UGX | 0.0002 CHF = | 1 UGX | 2023-12-20 |
| 1 CHF = | 4348.1345 UGX | 0.0002 CHF = | 1 UGX | 2023-12-19 |
| 1 CHF = | 4361.0081 UGX | 0.0002 CHF = | 1 UGX | 2023-12-18 |
| 1 CHF = | 4361.5452 UGX | 0.0002 CHF = | 1 UGX | 2023-12-17 |
| 1 CHF = | 4355.5558 UGX | 0.0002 CHF = | 1 UGX | 2023-12-16 |
| 1 CHF = | 4335.0632 UGX | 0.0002 CHF = | 1 UGX | 2023-12-15 |
| 1 CHF = | 4303.2285 UGX | 0.0002 CHF = | 1 UGX | 2023-12-14 |
| 1 CHF = | 4349.6928 UGX | 0.0002 CHF = | 1 UGX | 2023-12-13 |
| 1 CHF = | 4328.403 UGX | 0.0002 CHF = | 1 UGX | 2023-12-12 |
| 1 CHF = | 4287.5297 UGX | 0.0002 CHF = | 1 UGX | 2023-12-11 |
| 1 CHF = | 4287.3733 UGX | 0.0002 CHF = | 1 UGX | 2023-12-10 |
| 1 CHF = | 4285.7419 UGX | 0.0002 CHF = | 1 UGX | 2023-12-09 |
| 1 CHF = | 4305.5652 UGX | 0.0002 CHF = | 1 UGX | 2023-12-08 |
| 1 CHF = | 4319.3546 UGX | 0.0002 CHF = | 1 UGX | 2023-12-07 |
| 1 CHF = | 4348.3662 UGX | 0.0002 CHF = | 1 UGX | 2023-12-06 |
| 1 CHF = | 4361.7042 UGX | 0.0002 CHF = | 1 UGX | 2023-12-05 |
| 1 CHF = | 4379.6539 UGX | 0.0002 CHF = | 1 UGX | 2023-12-04 |
| 1 CHF = | 4371.7797 UGX | 0.0002 CHF = | 1 UGX | 2023-12-03 |
| 1 CHF = | 4376.3144 UGX | 0.0002 CHF = | 1 UGX | 2023-12-02 |
| 1 CHF = | 4364.6621 UGX | 0.0002 CHF = | 1 UGX | 2023-12-01 |
| 1 CHF = | 4372.2008 UGX | 0.0002 CHF = | 1 UGX | 2023-11-30 |
| 1 CHF = | 4310.7533 UGX | 0.0002 CHF = | 1 UGX | 2023-11-29 |
| 1 CHF = | 4312.325 UGX | 0.0002 CHF = | 1 UGX | 2023-11-28 |
| 1 CHF = | 4290.9899 UGX | 0.0002 CHF = | 1 UGX | 2023-11-27 |
| 1 CHF = | 4285.7337 UGX | 0.0002 CHF = | 1 UGX | 2023-11-26 |
| 1 CHF = | 4298.4961 UGX | 0.0002 CHF = | 1 UGX | 2023-11-25 |
| 1 CHF = | 4299.1393 UGX | 0.0002 CHF = | 1 UGX | 2023-11-24 |
| 1 CHF = | 4287.0058 UGX | 0.0002 CHF = | 1 UGX | 2023-11-23 |
| 1 CHF = | 4295.9979 UGX | 0.0002 CHF = | 1 UGX | 2023-11-22 |
| 1 CHF = | 4257.4723 UGX | 0.0002 CHF = | 1 UGX | 2023-11-21 |
| 1 CHF = | 4247.5725 UGX | 0.0002 CHF = | 1 UGX | 2023-11-20 |
| 1 CHF = | 4246.2182 UGX | 0.0002 CHF = | 1 UGX | 2023-11-19 |
| 1 CHF = | 4246.9998 UGX | 0.0002 CHF = | 1 UGX | 2023-11-18 |
| 1 CHF = | 4252.7336 UGX | 0.0002 CHF = | 1 UGX | 2023-11-17 |
| 1 CHF = | 4271.4555 UGX | 0.0002 CHF = | 1 UGX | 2023-11-16 |
| 1 CHF = | 4184.0986 UGX | 0.0002 CHF = | 1 UGX | 2023-11-15 |
| 1 CHF = | 4187.8993 UGX | 0.0002 CHF = | 1 UGX | 2023-11-14 |
| 1 CHF = | 4174.686 UGX | 0.0002 CHF = | 1 UGX | 2023-11-13 |
| 1 CHF = | 4160.2502 UGX | 0.0002 CHF = | 1 UGX | 2023-11-12 |
| 1 CHF = | 4163.4043 UGX | 0.0002 CHF = | 1 UGX | 2023-11-11 |
| 1 CHF = | 4171.9763 UGX | 0.0002 CHF = | 1 UGX | 2023-11-10 |
| 1 CHF = | 4173.2405 UGX | 0.0002 CHF = | 1 UGX | 2023-11-09 |
| 1 CHF = | 4169.4562 UGX | 0.0002 CHF = | 1 UGX | 2023-11-08 |
| 1 CHF = | 4200.3758 UGX | 0.0002 CHF = | 1 UGX | 2023-11-07 |
| 1 CHF = | 4177.9132 UGX | 0.0002 CHF = | 1 UGX | 2023-11-06 |
| 1 CHF = | 4172.535 UGX | 0.0002 CHF = | 1 UGX | 2023-11-05 |
| 1 CHF = | 4172.535 UGX | 0.0002 CHF = | 1 UGX | 2023-11-04 |
| 1 CHF = | 4182.8267 UGX | 0.0002 CHF = | 1 UGX | 2023-11-03 |
| 1 CHF = | 4148.5745 UGX | 0.0002 CHF = | 1 UGX | 2023-11-02 |
| 1 CHF = | 4157.5683 UGX | 0.0002 CHF = | 1 UGX | 2023-11-01 |
| 1 CHF = | 4172.3808 UGX | 0.0002 CHF = | 1 UGX | 2023-10-31 |
| 1 CHF = | 4181.4552 UGX | 0.0002 CHF = | 1 UGX | 2023-10-30 |
| 1 CHF = | 4174.045 UGX | 0.0002 CHF = | 1 UGX | 2023-10-29 |
| 1 CHF = | 4172.2502 UGX | 0.0002 CHF = | 1 UGX | 2023-10-28 |
| 1 CHF = | 4179.3792 UGX | 0.0002 CHF = | 1 UGX | 2023-10-27 |
| 1 CHF = | 4202.2115 UGX | 0.0002 CHF = | 1 UGX | 2023-10-26 |
| 1 CHF = | 4213.056 UGX | 0.0002 CHF = | 1 UGX | 2023-10-25 |
| 1 CHF = | 4179.5424 UGX | 0.0002 CHF = | 1 UGX | 2023-10-24 |
| 1 CHF = | 4204.6599 UGX | 0.0002 CHF = | 1 UGX | 2023-10-23 |
| 1 CHF = | 4195.3701 UGX | 0.0002 CHF = | 1 UGX | 2023-10-22 |
| 1 CHF = | 4195.2385 UGX | 0.0002 CHF = | 1 UGX | 2023-10-21 |
| 1 CHF = | 4208.6857 UGX | 0.0002 CHF = | 1 UGX | 2023-10-20 |
| 1 CHF = | 4191.7645 UGX | 0.0002 CHF = | 1 UGX | 2023-10-19 |
| 1 CHF = | 4160.5443 UGX | 0.0002 CHF = | 1 UGX | 2023-10-18 |
| 1 CHF = | 4155.9575 UGX | 0.0002 CHF = | 1 UGX | 2023-10-17 |
| 1 CHF = | 4160.4185 UGX | 0.0002 CHF = | 1 UGX | 2023-10-16 |
| 1 CHF = | 4149.025 UGX | 0.0002 CHF = | 1 UGX | 2023-10-15 |
| 1 CHF = | 4153.4028 UGX | 0.0002 CHF = | 1 UGX | 2023-10-14 |
| 1 CHF = | 4165.7793 UGX | 0.0002 CHF = | 1 UGX | 2023-10-13 |
| 1 CHF = | 4153.5578 UGX | 0.0002 CHF = | 1 UGX | 2023-10-12 |
| 1 CHF = | 4134.1916 UGX | 0.0002 CHF = | 1 UGX | 2023-10-11 |
| 1 CHF = | 4115.5764 UGX | 0.0002 CHF = | 1 UGX | 2023-10-10 |
| 1 CHF = | 4109.7407 UGX | 0.0002 CHF = | 1 UGX | 2023-10-09 |
| 1 CHF = | 4097.6232 UGX | 0.0002 CHF = | 1 UGX | 2023-10-08 |
| 1 CHF = | 4097.6232 UGX | 0.0002 CHF = | 1 UGX | 2023-10-07 |
| 1 CHF = | 4094.8258 UGX | 0.0002 CHF = | 1 UGX | 2023-10-06 |
| 1 CHF = | 4069.7906 UGX | 0.0002 CHF = | 1 UGX | 2023-10-05 |
| 1 CHF = | 4061.6584 UGX | 0.0002 CHF = | 1 UGX | 2023-10-04 |
| 1 CHF = | 4092.7841 UGX | 0.0002 CHF = | 1 UGX | 2023-10-03 |
| 1 CHF = | 4126.9368 UGX | 0.0002 CHF = | 1 UGX | 2023-10-02 |
| 1 CHF = | 4116.5831 UGX | 0.0002 CHF = | 1 UGX | 2023-10-01 |
| 1 CHF = | 4117.2531 UGX | 0.0002 CHF = | 1 UGX | 2023-09-30 |
| 1 CHF = | 4094.1536 UGX | 0.0002 CHF = | 1 UGX | 2023-09-29 |
| 1 CHF = | 4093.507 UGX | 0.0002 CHF = | 1 UGX | 2023-09-28 |
| 1 CHF = | 4130.4429 UGX | 0.0002 CHF = | 1 UGX | 2023-09-27 |
| 1 CHF = | 4148.3142 UGX | 0.0002 CHF = | 1 UGX | 2023-09-26 |
| 1 CHF = | 4133.412 UGX | 0.0002 CHF = | 1 UGX | 2023-09-25 |
| 1 CHF = | 4127.4418 UGX | 0.0002 CHF = | 1 UGX | 2023-09-24 |
| 1 CHF = | 4127.9244 UGX | 0.0002 CHF = | 1 UGX | 2023-09-23 |
| 1 CHF = | 4148.4596 UGX | 0.0002 CHF = | 1 UGX | 2023-09-22 |
| 1 CHF = | 4195.8862 UGX | 0.0002 CHF = | 1 UGX | 2023-09-21 |
| 1 CHF = | 4171.0864 UGX | 0.0002 CHF = | 1 UGX | 2023-09-20 |
| 1 CHF = | 4166.4335 UGX | 0.0002 CHF = | 1 UGX | 2023-09-19 |
| 1 CHF = | 4153.4744 UGX | 0.0002 CHF = | 1 UGX | 2023-09-18 |
| 1 CHF = | 4150.0406 UGX | 0.0002 CHF = | 1 UGX | 2023-09-17 |
| 1 CHF = | 4150.4106 UGX | 0.0002 CHF = | 1 UGX | 2023-09-16 |
| 1 CHF = | 4195.9077 UGX | 0.0002 CHF = | 1 UGX | 2023-09-15 |
| 1 CHF = | 4164.7054 UGX | 0.0002 CHF = | 1 UGX | 2023-09-14 |
| 1 CHF = | 4158.7697 UGX | 0.0002 CHF = | 1 UGX | 2023-09-13 |
| 1 CHF = | 4171.6261 UGX | 0.0002 CHF = | 1 UGX | 2023-09-12 |
| 1 CHF = | 4189.2492 UGX | 0.0002 CHF = | 1 UGX | 2023-09-11 |
| 1 CHF = | 4183.6132 UGX | 0.0002 CHF = | 1 UGX | 2023-09-10 |
| 1 CHF = | 4187.2572 UGX | 0.0002 CHF = | 1 UGX | 2023-09-09 |
| 1 CHF = | 4188.4801 UGX | 0.0002 CHF = | 1 UGX | 2023-09-08 |
| 1 CHF = | 4191.6938 UGX | 0.0002 CHF = | 1 UGX | 2023-09-07 |
| 1 CHF = | 4200.9925 UGX | 0.0002 CHF = | 1 UGX | 2023-09-06 |
| 1 CHF = | 4210.987 UGX | 0.0002 CHF = | 1 UGX | 2023-09-05 |
| 1 CHF = | 4224.9303 UGX | 0.0002 CHF = | 1 UGX | 2023-09-04 |
| 1 CHF = | 4217.1701 UGX | 0.0002 CHF = | 1 UGX | 2023-09-03 |
| 1 CHF = | 4217.1701 UGX | 0.0002 CHF = | 1 UGX | 2023-09-02 |
| 1 CHF = | 4223.1782 UGX | 0.0002 CHF = | 1 UGX | 2023-09-01 |
| 1 CHF = | 4220.4219 UGX | 0.0002 CHF = | 1 UGX | 2023-08-31 |
| 1 CHF = | 4211.3296 UGX | 0.0002 CHF = | 1 UGX | 2023-08-30 |
| 1 CHF = | 4188.8415 UGX | 0.0002 CHF = | 1 UGX | 2023-08-29 |
| 1 CHF = | 4177.2648 UGX | 0.0002 CHF = | 1 UGX | 2023-08-28 |
| 1 CHF = | 4180.2788 UGX | 0.0002 CHF = | 1 UGX | 2023-08-27 |
| 1 CHF = | 4180.2788 UGX | 0.0002 CHF = | 1 UGX | 2023-08-26 |
| 1 CHF = | 4213.4611 UGX | 0.0002 CHF = | 1 UGX | 2023-08-25 |
| 1 CHF = | 4205.1221 UGX | 0.0002 CHF = | 1 UGX | 2023-08-24 |
| 1 CHF = | 4246.6642 UGX | 0.0002 CHF = | 1 UGX | 2023-08-23 |
| 1 CHF = | 4244.4636 UGX | 0.0002 CHF = | 1 UGX | 2023-08-22 |
| 1 CHF = | 4227.2835 UGX | 0.0002 CHF = | 1 UGX | 2023-08-21 |
| 1 CHF = | 4223.0355 UGX | 0.0002 CHF = | 1 UGX | 2023-08-20 |
| 1 CHF = | 4231.6405 UGX | 0.0002 CHF = | 1 UGX | 2023-08-19 |
| 1 CHF = | 4248.7211 UGX | 0.0002 CHF = | 1 UGX | 2023-08-18 |
| 1 CHF = | 4256.5562 UGX | 0.0002 CHF = | 1 UGX | 2023-08-17 |
| 1 CHF = | 4259.3746 UGX | 0.0002 CHF = | 1 UGX | 2023-08-16 |
| 1 CHF = | 4244.8473 UGX | 0.0002 CHF = | 1 UGX | 2023-08-15 |
| 1 CHF = | 4278.3011 UGX | 0.0002 CHF = | 1 UGX | 2023-08-14 |
| 1 CHF = | 4265.4507 UGX | 0.0002 CHF = | 1 UGX | 2023-08-13 |
| 1 CHF = | 4265.4507 UGX | 0.0002 CHF = | 1 UGX | 2023-08-12 |
| 1 CHF = | 4270.8119 UGX | 0.0002 CHF = | 1 UGX | 2023-08-11 |
| 1 CHF = | 4169.319 UGX | 0.0002 CHF = | 1 UGX | 2023-08-10 |
| 1 CHF = | 4132.7964 UGX | 0.0002 CHF = | 1 UGX | 2023-08-09 |
| 1 CHF = | 4132.5811 UGX | 0.0002 CHF = | 1 UGX | 2023-08-08 |
| 1 CHF = | 4113.0895 UGX | 0.0002 CHF = | 1 UGX | 2023-08-07 |
| 1 CHF = | 4106.3044 UGX | 0.0002 CHF = | 1 UGX | 2023-08-06 |
| 1 CHF = | 4106.6715 UGX | 0.0002 CHF = | 1 UGX | 2023-08-05 |
| 1 CHF = | 4114.5152 UGX | 0.0002 CHF = | 1 UGX | 2023-08-04 |
| 1 CHF = | 4145.1676 UGX | 0.0002 CHF = | 1 UGX | 2023-08-03 |
| 1 CHF = | 4156.3384 UGX | 0.0002 CHF = | 1 UGX | 2023-08-02 |
| 1 CHF = | 4167.7657 UGX | 0.0002 CHF = | 1 UGX | 2023-08-01 |
| 1 CHF = | 4150.5256 UGX | 0.0002 CHF = | 1 UGX | 2023-07-31 |
| 1 CHF = | 4138.0951 UGX | 0.0002 CHF = | 1 UGX | 2023-07-30 |
| 1 CHF = | 4138.0951 UGX | 0.0002 CHF = | 1 UGX | 2023-07-29 |
| 1 CHF = | 4217.601 UGX | 0.0002 CHF = | 1 UGX | 2023-07-28 |
| 1 CHF = | 4205.8868 UGX | 0.0002 CHF = | 1 UGX | 2023-07-27 |
| 1 CHF = | 4225.4873 UGX | 0.0002 CHF = | 1 UGX | 2023-07-26 |
| 1 CHF = | 4200.8443 UGX | 0.0002 CHF = | 1 UGX | 2023-07-25 |
| 1 CHF = | 4224.431 UGX | 0.0002 CHF = | 1 UGX | 2023-07-24 |
| 1 CHF = | 4202.0747 UGX | 0.0002 CHF = | 1 UGX | 2023-07-23 |
| 1 CHF = | 4202.0747 UGX | 0.0002 CHF = | 1 UGX | 2023-07-22 |
| 1 CHF = | 4232.7929 UGX | 0.0002 CHF = | 1 UGX | 2023-07-21 |
| 1 CHF = | 4268.1995 UGX | 0.0002 CHF = | 1 UGX | 2023-07-20 |
| 1 CHF = | 4283.4659 UGX | 0.0002 CHF = | 1 UGX | 2023-07-19 |
| 1 CHF = | 4256.6829 UGX | 0.0002 CHF = | 1 UGX | 2023-07-18 |
| 1 CHF = | 4255.4574 UGX | 0.0002 CHF = | 1 UGX | 2023-07-17 |
| 1 CHF = | 4238.7332 UGX | 0.0002 CHF = | 1 UGX | 2023-07-16 |
| 1 CHF = | 4239.1113 UGX | 0.0002 CHF = | 1 UGX | 2023-07-15 |
| 1 CHF = | 4252.3527 UGX | 0.0002 CHF = | 1 UGX | 2023-07-14 |
| 1 CHF = | 4184.0432 UGX | 0.0002 CHF = | 1 UGX | 2023-07-13 |
| 1 CHF = | 4180.071 UGX | 0.0002 CHF = | 1 UGX | 2023-07-12 |
| 1 CHF = | 4148.7326 UGX | 0.0002 CHF = | 1 UGX | 2023-07-11 |
| 1 CHF = | 4130.9133 UGX | 0.0002 CHF = | 1 UGX | 2023-07-10 |
| 1 CHF = | 4125.6373 UGX | 0.0002 CHF = | 1 UGX | 2023-07-09 |
| 1 CHF = | 4125.6373 UGX | 0.0002 CHF = | 1 UGX | 2023-07-08 |
| 1 CHF = | 4125.2394 UGX | 0.0002 CHF = | 1 UGX | 2023-07-07 |
| 1 CHF = | 4126.5923 UGX | 0.0002 CHF = | 1 UGX | 2023-07-06 |
| 1 CHF = | 4117.8845 UGX | 0.0002 CHF = | 1 UGX | 2023-07-05 |
| 1 CHF = | 4091.8347 UGX | 0.0002 CHF = | 1 UGX | 2023-07-04 |
| 1 CHF = | 4082.2914 UGX | 0.0002 CHF = | 1 UGX | 2023-07-03 |
| 1 CHF = | 4101.8889 UGX | 0.0002 CHF = | 1 UGX | 2023-07-02 |
| 1 CHF = | 4101.8889 UGX | 0.0002 CHF = | 1 UGX | 2023-07-01 |
| 1 CHF = | 4096.461 UGX | 0.0002 CHF = | 1 UGX | 2023-06-30 |
| 1 CHF = | 4118.4054 UGX | 0.0002 CHF = | 1 UGX | 2023-06-29 |
| 1 CHF = | 4112.5127 UGX | 0.0002 CHF = | 1 UGX | 2023-06-28 |
| 1 CHF = | 4105.1728 UGX | 0.0002 CHF = | 1 UGX | 2023-06-27 |
| 1 CHF = | 4087.3892 UGX | 0.0002 CHF = | 1 UGX | 2023-06-26 |
| 1 CHF = | 4073.2996 UGX | 0.0002 CHF = | 1 UGX | 2023-06-25 |
| 1 CHF = | 4141.9952 UGX | 0.0002 CHF = | 1 UGX | 2023-06-23 |
| 1 CHF = | 4122.2872 UGX | 0.0002 CHF = | 1 UGX | 2023-06-22 |
| 1 CHF = | 4133.4447 UGX | 0.0002 CHF = | 1 UGX | 2023-06-21 |
| 1 CHF = | 4128.6371 UGX | 0.0002 CHF = | 1 UGX | 2023-06-20 |
| 1 CHF = | 4119.5429 UGX | 0.0002 CHF = | 1 UGX | 2023-06-19 |
| 1 CHF = | 4111.5688 UGX | 0.0002 CHF = | 1 UGX | 2023-06-18 |
| 1 CHF = | 4115.85 UGX | 0.0002 CHF = | 1 UGX | 2023-06-17 |
| 1 CHF = | 4101.0583 UGX | 0.0002 CHF = | 1 UGX | 2023-06-16 |
| 1 CHF = | 4106.4635 UGX | 0.0002 CHF = | 1 UGX | 2023-06-15 |
| 1 CHF = | 4112.3625 UGX | 0.0002 CHF = | 1 UGX | 2023-06-14 |
| 1 CHF = | 4100.3125 UGX | 0.0002 CHF = | 1 UGX | 2023-06-13 |
| 1 CHF = | 4124.1246 UGX | 0.0002 CHF = | 1 UGX | 2023-06-12 |
| 1 CHF = | 4117.4797 UGX | 0.0002 CHF = | 1 UGX | 2023-06-11 |
| 1 CHF = | 4115.4881 UGX | 0.0002 CHF = | 1 UGX | 2023-06-10 |
| 1 CHF = | 4120.6623 UGX | 0.0002 CHF = | 1 UGX | 2023-06-09 |
| 1 CHF = | 4107.9154 UGX | 0.0002 CHF = | 1 UGX | 2023-06-08 |
| 1 CHF = | 4118.4745 UGX | 0.0002 CHF = | 1 UGX | 2023-06-07 |
| 1 CHF = | 4113.7228 UGX | 0.0002 CHF = | 1 UGX | 2023-06-06 |
| 1 CHF = | 4145.6181 UGX | 0.0002 CHF = | 1 UGX | 2023-06-05 |
| 1 CHF = | 4129.9063 UGX | 0.0002 CHF = | 1 UGX | 2023-06-04 |
| 1 CHF = | 4114.1482 UGX | 0.0002 CHF = | 1 UGX | 2023-06-03 |
| 1 CHF = | 4119.9201 UGX | 0.0002 CHF = | 1 UGX | 2023-06-02 |
| 1 CHF = | 4147.7788 UGX | 0.0002 CHF = | 1 UGX | 2023-06-01 |
| 1 CHF = | 4154.6162 UGX | 0.0002 CHF = | 1 UGX | 2023-05-31 |
| 1 CHF = | 4134.0317 UGX | 0.0002 CHF = | 1 UGX | 2023-05-30 |
| 1 CHF = | 4125.3507 UGX | 0.0002 CHF = | 1 UGX | 2023-05-29 |
| 1 CHF = | 4113.1287 UGX | 0.0002 CHF = | 1 UGX | 2023-05-28 |
| 1 CHF = | 4119.0184 UGX | 0.0002 CHF = | 1 UGX | 2023-05-27 |
| 1 CHF = | 4118.3636 UGX | 0.0002 CHF = | 1 UGX | 2023-05-26 |
| 1 CHF = | 4113.244 UGX | 0.0002 CHF = | 1 UGX | 2023-05-25 |
| 1 CHF = | 4136.6491 UGX | 0.0002 CHF = | 1 UGX | 2023-05-24 |
| 1 CHF = | 4150.5217 UGX | 0.0002 CHF = | 1 UGX | 2023-05-23 |
| 1 CHF = | 4132.7348 UGX | 0.0002 CHF = | 1 UGX | 2023-05-22 |
| 1 CHF = | 4128.895 UGX | 0.0002 CHF = | 1 UGX | 2023-05-21 |
| 1 CHF = | 4141.2421 UGX | 0.0002 CHF = | 1 UGX | 2023-05-20 |
| 1 CHF = | 4119.6172 UGX | 0.0002 CHF = | 1 UGX | 2023-05-19 |
| 1 CHF = | 4144.4423 UGX | 0.0002 CHF = | 1 UGX | 2023-05-18 |
| 1 CHF = | 4150.8615 UGX | 0.0002 CHF = | 1 UGX | 2023-05-17 |
| 1 CHF = | 4155.7781 UGX | 0.0002 CHF = | 1 UGX | 2023-05-16 |
| 1 CHF = | 4129.4685 UGX | 0.0002 CHF = | 1 UGX | 2023-05-15 |
| 1 CHF = | 4132.4625 UGX | 0.0002 CHF = | 1 UGX | 2023-05-14 |
| 1 CHF = | 4144.991 UGX | 0.0002 CHF = | 1 UGX | 2023-05-13 |
| 1 CHF = | 4165.2676 UGX | 0.0002 CHF = | 1 UGX | 2023-05-12 |
| 1 CHF = | 4181.7941 UGX | 0.0002 CHF = | 1 UGX | 2023-05-11 |
| 1 CHF = | 4191.5565 UGX | 0.0002 CHF = | 1 UGX | 2023-05-10 |
| 1 CHF = | 4186.1605 UGX | 0.0002 CHF = | 1 UGX | 2023-05-09 |
| 1 CHF = | 4177.627 UGX | 0.0002 CHF = | 1 UGX | 2023-05-08 |
| 1 CHF = | 4145.1513 UGX | 0.0002 CHF = | 1 UGX | 2023-05-07 |
| 1 CHF = | 4144.5832 UGX | 0.0002 CHF = | 1 UGX | 2023-05-06 |
| 1 CHF = | 4201.3526 UGX | 0.0002 CHF = | 1 UGX | 2023-05-05 |
| 1 CHF = | 4212.1791 UGX | 0.0002 CHF = | 1 UGX | 2023-05-04 |
| 1 CHF = | 4182.0991 UGX | 0.0002 CHF = | 1 UGX | 2023-05-03 |
| 1 CHF = | 4161.9721 UGX | 0.0002 CHF = | 1 UGX | 2023-05-02 |
| 1 CHF = | 4178.6977 UGX | 0.0002 CHF = | 1 UGX | 2023-05-01 |
| 1 CHF = | 4176.0721 UGX | 0.0002 CHF = | 1 UGX | 2023-04-30 |
| 1 CHF = | 4173.8555 UGX | 0.0002 CHF = | 1 UGX | 2023-04-29 |
| 1 CHF = | 4204.0574 UGX | 0.0002 CHF = | 1 UGX | 2023-04-28 |
| 1 CHF = | 4222.6999 UGX | 0.0002 CHF = | 1 UGX | 2023-04-27 |
| 1 CHF = | 4198.8854 UGX | 0.0002 CHF = | 1 UGX | 2023-04-26 |
| 1 CHF = | 4201.8496 UGX | 0.0002 CHF = | 1 UGX | 2023-04-25 |
| 1 CHF = | 4189.2461 UGX | 0.0002 CHF = | 1 UGX | 2023-04-24 |
| 1 CHF = | 4186.2765 UGX | 0.0002 CHF = | 1 UGX | 2023-04-23 |
| 1 CHF = | 4185.9108 UGX | 0.0002 CHF = | 1 UGX | 2023-04-22 |
| 1 CHF = | 4186.8256 UGX | 0.0002 CHF = | 1 UGX | 2023-04-21 |
| 1 CHF = | 4169.4685 UGX | 0.0002 CHF = | 1 UGX | 2023-04-20 |
| 1 CHF = | 4176.9424 UGX | 0.0002 CHF = | 1 UGX | 2023-04-19 |
| 1 CHF = | 4159.2061 UGX | 0.0002 CHF = | 1 UGX | 2023-04-18 |
| 1 CHF = | 4153.2937 UGX | 0.0002 CHF = | 1 UGX | 2023-04-17 |