» Welcome to Currency Converter Calculator      

Last Year History for CHF/USD


CHF USD CHF USD Date
1 CHF = 1.126 USD 0.8881 CHF = 1 USD 2024-03-19
1 CHF = 1.1311 USD 0.8841 CHF = 1 USD 2024-03-18
1 CHF = 1.1305 USD 0.8845 CHF = 1 USD 2024-03-17
1 CHF = 1.1305 USD 0.8845 CHF = 1 USD 2024-03-16
1 CHF = 1.1325 USD 0.883 CHF = 1 USD 2024-03-15
1 CHF = 1.1369 USD 0.8796 CHF = 1 USD 2024-03-14
1 CHF = 1.1378 USD 0.8789 CHF = 1 USD 2024-03-13
1 CHF = 1.1414 USD 0.8761 CHF = 1 USD 2024-03-12
1 CHF = 1.1404 USD 0.8769 CHF = 1 USD 2024-03-11
1 CHF = 1.1393 USD 0.8777 CHF = 1 USD 2024-03-10
1 CHF = 1.1393 USD 0.8777 CHF = 1 USD 2024-03-09
1 CHF = 1.141 USD 0.8764 CHF = 1 USD 2024-03-08
1 CHF = 1.136 USD 0.8803 CHF = 1 USD 2024-03-07
1 CHF = 1.1296 USD 0.8853 CHF = 1 USD 2024-03-06
1 CHF = 1.1284 USD 0.8862 CHF = 1 USD 2024-03-05
1 CHF = 1.1324 USD 0.8831 CHF = 1 USD 2024-03-04
1 CHF = 1.1309 USD 0.8843 CHF = 1 USD 2024-03-03
1 CHF = 1.1309 USD 0.8843 CHF = 1 USD 2024-03-02
1 CHF = 1.1292 USD 0.8856 CHF = 1 USD 2024-03-01
1 CHF = 1.1361 USD 0.8802 CHF = 1 USD 2024-02-29
1 CHF = 1.1362 USD 0.8801 CHF = 1 USD 2024-02-28
1 CHF = 1.1367 USD 0.8797 CHF = 1 USD 2024-02-27
1 CHF = 1.1371 USD 0.8794 CHF = 1 USD 2024-02-26
1 CHF = 1.1356 USD 0.8806 CHF = 1 USD 2024-02-25
1 CHF = 1.1356 USD 0.8806 CHF = 1 USD 2024-02-24
1 CHF = 1.1352 USD 0.8809 CHF = 1 USD 2024-02-23
1 CHF = 1.1399 USD 0.8773 CHF = 1 USD 2024-02-22
1 CHF = 1.136 USD 0.8803 CHF = 1 USD 2024-02-21
1 CHF = 1.1347 USD 0.8813 CHF = 1 USD 2024-02-20
1 CHF = 1.1353 USD 0.8808 CHF = 1 USD 2024-02-19
1 CHF = 1.1354 USD 0.8807 CHF = 1 USD 2024-02-18
1 CHF = 1.1354 USD 0.8807 CHF = 1 USD 2024-02-17
1 CHF = 1.1351 USD 0.881 CHF = 1 USD 2024-02-16
1 CHF = 1.1322 USD 0.8832 CHF = 1 USD 2024-02-15
1 CHF = 1.127 USD 0.8873 CHF = 1 USD 2024-02-14
1 CHF = 1.1362 USD 0.8801 CHF = 1 USD 2024-02-13
1 CHF = 1.1429 USD 0.875 CHF = 1 USD 2024-02-12
1 CHF = 1.1429 USD 0.875 CHF = 1 USD 2024-02-11
1 CHF = 1.1429 USD 0.875 CHF = 1 USD 2024-02-10
1 CHF = 1.1421 USD 0.8755 CHF = 1 USD 2024-02-09
1 CHF = 1.1448 USD 0.8735 CHF = 1 USD 2024-02-08
1 CHF = 1.1458 USD 0.8728 CHF = 1 USD 2024-02-07
1 CHF = 1.1461 USD 0.8725 CHF = 1 USD 2024-02-06
1 CHF = 1.1498 USD 0.8697 CHF = 1 USD 2024-02-05
1 CHF = 1.1534 USD 0.867 CHF = 1 USD 2024-02-04
1 CHF = 1.1534 USD 0.867 CHF = 1 USD 2024-02-03
1 CHF = 1.1685 USD 0.8558 CHF = 1 USD 2024-02-02
1 CHF = 1.1577 USD 0.8638 CHF = 1 USD 2024-02-01
1 CHF = 1.1571 USD 0.8642 CHF = 1 USD 2024-01-31
1 CHF = 1.1592 USD 0.8627 CHF = 1 USD 2024-01-30
1 CHF = 1.1595 USD 0.8624 CHF = 1 USD 2024-01-29
1 CHF = 1.158 USD 0.8636 CHF = 1 USD 2024-01-28
1 CHF = 1.158 USD 0.8636 CHF = 1 USD 2024-01-27
1 CHF = 1.1586 USD 0.8631 CHF = 1 USD 2024-01-26
1 CHF = 1.1567 USD 0.8645 CHF = 1 USD 2024-01-25
1 CHF = 1.1566 USD 0.8646 CHF = 1 USD 2024-01-24
1 CHF = 1.1507 USD 0.8691 CHF = 1 USD 2024-01-23
1 CHF = 1.1509 USD 0.8689 CHF = 1 USD 2024-01-22
1 CHF = 1.1517 USD 0.8683 CHF = 1 USD 2024-01-21
1 CHF = 1.1519 USD 0.8681 CHF = 1 USD 2024-01-20
1 CHF = 1.1515 USD 0.8684 CHF = 1 USD 2024-01-19
1 CHF = 1.1567 USD 0.8645 CHF = 1 USD 2024-01-18
1 CHF = 1.1608 USD 0.8615 CHF = 1 USD 2024-01-17
1 CHF = 1.1688 USD 0.8556 CHF = 1 USD 2024-01-16
1 CHF = 1.1741 USD 0.8517 CHF = 1 USD 2024-01-15
1 CHF = 1.1728 USD 0.8527 CHF = 1 USD 2024-01-14
1 CHF = 1.1729 USD 0.8526 CHF = 1 USD 2024-01-13
1 CHF = 1.1737 USD 0.852 CHF = 1 USD 2024-01-12
1 CHF = 1.1753 USD 0.8508 CHF = 1 USD 2024-01-11
1 CHF = 1.1732 USD 0.8523 CHF = 1 USD 2024-01-10
1 CHF = 1.1791 USD 0.8481 CHF = 1 USD 2024-01-09
1 CHF = 1.1762 USD 0.8502 CHF = 1 USD 2024-01-08
1 CHF = 1.1768 USD 0.8497 CHF = 1 USD 2024-01-07
1 CHF = 1.1758 USD 0.8505 CHF = 1 USD 2024-01-06
1 CHF = 1.1761 USD 0.8503 CHF = 1 USD 2024-01-05
1 CHF = 1.1777 USD 0.8491 CHF = 1 USD 2024-01-04
1 CHF = 1.1758 USD 0.8505 CHF = 1 USD 2024-01-03
1 CHF = 1.19 USD 0.8404 CHF = 1 USD 2024-01-02
1 CHF = 1.1891 USD 0.841 CHF = 1 USD 2024-01-01
1 CHF = 1.1892 USD 0.8409 CHF = 1 USD 2023-12-31
1 CHF = 1.1883 USD 0.8416 CHF = 1 USD 2023-12-30
1 CHF = 1.1837 USD 0.8448 CHF = 1 USD 2023-12-29
1 CHF = 1.1864 USD 0.8429 CHF = 1 USD 2023-12-28
1 CHF = 1.1709 USD 0.854 CHF = 1 USD 2023-12-27
1 CHF = 1.1703 USD 0.8545 CHF = 1 USD 2023-12-26
1 CHF = 1.1669 USD 0.857 CHF = 1 USD 2023-12-25
1 CHF = 1.1684 USD 0.8559 CHF = 1 USD 2023-12-24
1 CHF = 1.1684 USD 0.8559 CHF = 1 USD 2023-12-23
1 CHF = 1.1679 USD 0.8562 CHF = 1 USD 2023-12-22
1 CHF = 1.1593 USD 0.8626 CHF = 1 USD 2023-12-21
1 CHF = 1.1615 USD 0.861 CHF = 1 USD 2023-12-20
1 CHF = 1.1534 USD 0.867 CHF = 1 USD 2023-12-19
1 CHF = 1.1495 USD 0.8699 CHF = 1 USD 2023-12-18
1 CHF = 1.1507 USD 0.869 CHF = 1 USD 2023-12-17
1 CHF = 1.1491 USD 0.8702 CHF = 1 USD 2023-12-16
1 CHF = 1.1527 USD 0.8675 CHF = 1 USD 2023-12-15
1 CHF = 1.1473 USD 0.8716 CHF = 1 USD 2023-12-14
1 CHF = 1.1434 USD 0.8746 CHF = 1 USD 2023-12-13
1 CHF = 1.1378 USD 0.8789 CHF = 1 USD 2023-12-12
1 CHF = 1.1357 USD 0.8805 CHF = 1 USD 2023-12-11
1 CHF = 1.1363 USD 0.8801 CHF = 1 USD 2023-12-10
1 CHF = 1.1359 USD 0.8804 CHF = 1 USD 2023-12-09
1 CHF = 1.1426 USD 0.8752 CHF = 1 USD 2023-12-08
1 CHF = 1.1431 USD 0.8748 CHF = 1 USD 2023-12-07
1 CHF = 1.1429 USD 0.875 CHF = 1 USD 2023-12-06
1 CHF = 1.1461 USD 0.8725 CHF = 1 USD 2023-12-05
1 CHF = 1.1491 USD 0.8702 CHF = 1 USD 2023-12-04
1 CHF = 1.1493 USD 0.8701 CHF = 1 USD 2023-12-03
1 CHF = 1.1505 USD 0.8692 CHF = 1 USD 2023-12-02
1 CHF = 1.1425 USD 0.8753 CHF = 1 USD 2023-12-01
1 CHF = 1.1443 USD 0.8739 CHF = 1 USD 2023-11-30
1 CHF = 1.1389 USD 0.8781 CHF = 1 USD 2023-11-29
1 CHF = 1.1359 USD 0.8804 CHF = 1 USD 2023-11-28
1 CHF = 1.1338 USD 0.882 CHF = 1 USD 2023-11-27
1 CHF = 1.1328 USD 0.8828 CHF = 1 USD 2023-11-26
1 CHF = 1.1331 USD 0.8825 CHF = 1 USD 2023-11-25
1 CHF = 1.131 USD 0.8842 CHF = 1 USD 2023-11-24
1 CHF = 1.1315 USD 0.8838 CHF = 1 USD 2023-11-23
1 CHF = 1.1317 USD 0.8837 CHF = 1 USD 2023-11-22
1 CHF = 1.1303 USD 0.8847 CHF = 1 USD 2023-11-21
1 CHF = 1.1282 USD 0.8864 CHF = 1 USD 2023-11-20
1 CHF = 1.129 USD 0.8858 CHF = 1 USD 2023-11-19
1 CHF = 1.1292 USD 0.8856 CHF = 1 USD 2023-11-18
1 CHF = 1.1252 USD 0.8887 CHF = 1 USD 2023-11-17
1 CHF = 1.1262 USD 0.888 CHF = 1 USD 2023-11-16
1 CHF = 1.1249 USD 0.889 CHF = 1 USD 2023-11-15
1 CHF = 1.1091 USD 0.9016 CHF = 1 USD 2023-11-14
1 CHF = 1.1084 USD 0.9022 CHF = 1 USD 2023-11-13
1 CHF = 1.1076 USD 0.9029 CHF = 1 USD 2023-11-12
1 CHF = 1.1084 USD 0.9022 CHF = 1 USD 2023-11-11
1 CHF = 1.1075 USD 0.9029 CHF = 1 USD 2023-11-10
1 CHF = 1.112 USD 0.8993 CHF = 1 USD 2023-11-09
1 CHF = 1.1106 USD 0.9004 CHF = 1 USD 2023-11-08
1 CHF = 1.1119 USD 0.8994 CHF = 1 USD 2023-11-07
1 CHF = 1.1131 USD 0.8984 CHF = 1 USD 2023-11-06
1 CHF = 1.1123 USD 0.899 CHF = 1 USD 2023-11-05
1 CHF = 1.1123 USD 0.899 CHF = 1 USD 2023-11-04
1 CHF = 1.1039 USD 0.9059 CHF = 1 USD 2023-11-03
1 CHF = 1.1016 USD 0.9078 CHF = 1 USD 2023-11-02
1 CHF = 1.0987 USD 0.9101 CHF = 1 USD 2023-11-01
1 CHF = 1.1086 USD 0.902 CHF = 1 USD 2023-10-31
1 CHF = 1.109 USD 0.9017 CHF = 1 USD 2023-10-30
1 CHF = 1.1087 USD 0.902 CHF = 1 USD 2023-10-29
1 CHF = 1.1082 USD 0.9024 CHF = 1 USD 2023-10-28
1 CHF = 1.1123 USD 0.899 CHF = 1 USD 2023-10-27
1 CHF = 1.1152 USD 0.8967 CHF = 1 USD 2023-10-26
1 CHF = 1.1193 USD 0.8934 CHF = 1 USD 2023-10-25
1 CHF = 1.1221 USD 0.8912 CHF = 1 USD 2023-10-24
1 CHF = 1.1204 USD 0.8925 CHF = 1 USD 2023-10-23
1 CHF = 1.1198 USD 0.893 CHF = 1 USD 2023-10-22
1 CHF = 1.1198 USD 0.893 CHF = 1 USD 2023-10-21
1 CHF = 1.1223 USD 0.891 CHF = 1 USD 2023-10-20
1 CHF = 1.1125 USD 0.8989 CHF = 1 USD 2023-10-19
1 CHF = 1.1108 USD 0.9003 CHF = 1 USD 2023-10-18
1 CHF = 1.1106 USD 0.9004 CHF = 1 USD 2023-10-17
1 CHF = 1.1095 USD 0.9013 CHF = 1 USD 2023-10-16
1 CHF = 1.106 USD 0.9042 CHF = 1 USD 2023-10-15
1 CHF = 1.1072 USD 0.9032 CHF = 1 USD 2023-10-14
1 CHF = 1.1012 USD 0.9081 CHF = 1 USD 2023-10-13
1 CHF = 1.1089 USD 0.9018 CHF = 1 USD 2023-10-12
1 CHF = 1.1052 USD 0.9048 CHF = 1 USD 2023-10-11
1 CHF = 1.1035 USD 0.9062 CHF = 1 USD 2023-10-10
1 CHF = 1.0993 USD 0.9097 CHF = 1 USD 2023-10-09
1 CHF = 1.099 USD 0.9099 CHF = 1 USD 2023-10-08
1 CHF = 1.099 USD 0.9099 CHF = 1 USD 2023-10-07
1 CHF = 1.0959 USD 0.9125 CHF = 1 USD 2023-10-06
1 CHF = 1.0906 USD 0.9169 CHF = 1 USD 2023-10-05
1 CHF = 1.0855 USD 0.9212 CHF = 1 USD 2023-10-04
1 CHF = 1.0893 USD 0.918 CHF = 1 USD 2023-10-03
1 CHF = 1.0927 USD 0.9152 CHF = 1 USD 2023-10-02
1 CHF = 1.0922 USD 0.9156 CHF = 1 USD 2023-10-01
1 CHF = 1.0924 USD 0.9154 CHF = 1 USD 2023-09-30
1 CHF = 1.0928 USD 0.9151 CHF = 1 USD 2023-09-29
1 CHF = 1.0862 USD 0.9207 CHF = 1 USD 2023-09-28
1 CHF = 1.0921 USD 0.9157 CHF = 1 USD 2023-09-27
1 CHF = 1.0963 USD 0.9122 CHF = 1 USD 2023-09-26
1 CHF = 1.1027 USD 0.9069 CHF = 1 USD 2023-09-25
1 CHF = 1.103 USD 0.9066 CHF = 1 USD 2023-09-24
1 CHF = 1.1031 USD 0.9065 CHF = 1 USD 2023-09-23
1 CHF = 1.1056 USD 0.9045 CHF = 1 USD 2023-09-22
1 CHF = 1.1129 USD 0.8985 CHF = 1 USD 2023-09-21
1 CHF = 1.1142 USD 0.8975 CHF = 1 USD 2023-09-20
1 CHF = 1.1148 USD 0.8971 CHF = 1 USD 2023-09-19
1 CHF = 1.1151 USD 0.8968 CHF = 1 USD 2023-09-18
1 CHF = 1.1144 USD 0.8974 CHF = 1 USD 2023-09-17
1 CHF = 1.1144 USD 0.8973 CHF = 1 USD 2023-09-16
1 CHF = 1.1166 USD 0.8956 CHF = 1 USD 2023-09-15
1 CHF = 1.1191 USD 0.8936 CHF = 1 USD 2023-09-14
1 CHF = 1.1217 USD 0.8915 CHF = 1 USD 2023-09-13
1 CHF = 1.1225 USD 0.8909 CHF = 1 USD 2023-09-12
1 CHF = 1.1217 USD 0.8915 CHF = 1 USD 2023-09-11
1 CHF = 1.1202 USD 0.8927 CHF = 1 USD 2023-09-10
1 CHF = 1.1201 USD 0.8928 CHF = 1 USD 2023-09-09
1 CHF = 1.1205 USD 0.8925 CHF = 1 USD 2023-09-08
1 CHF = 1.1222 USD 0.8911 CHF = 1 USD 2023-09-07
1 CHF = 1.1245 USD 0.8893 CHF = 1 USD 2023-09-06
1 CHF = 1.1309 USD 0.8842 CHF = 1 USD 2023-09-05
1 CHF = 1.1289 USD 0.8858 CHF = 1 USD 2023-09-04
1 CHF = 1.1288 USD 0.8859 CHF = 1 USD 2023-09-03
1 CHF = 1.1288 USD 0.8859 CHF = 1 USD 2023-09-02
1 CHF = 1.1321 USD 0.8833 CHF = 1 USD 2023-09-01
1 CHF = 1.1385 USD 0.8784 CHF = 1 USD 2023-08-31
1 CHF = 1.1382 USD 0.8786 CHF = 1 USD 2023-08-30
1 CHF = 1.1318 USD 0.8835 CHF = 1 USD 2023-08-29
1 CHF = 1.1304 USD 0.8847 CHF = 1 USD 2023-08-28
1 CHF = 1.1306 USD 0.8845 CHF = 1 USD 2023-08-27
1 CHF = 1.1306 USD 0.8845 CHF = 1 USD 2023-08-26
1 CHF = 1.1294 USD 0.8854 CHF = 1 USD 2023-08-25
1 CHF = 1.139 USD 0.878 CHF = 1 USD 2023-08-24
1 CHF = 1.136 USD 0.8803 CHF = 1 USD 2023-08-23
1 CHF = 1.1382 USD 0.8786 CHF = 1 USD 2023-08-22
1 CHF = 1.1337 USD 0.8821 CHF = 1 USD 2023-08-21
1 CHF = 1.1337 USD 0.882 CHF = 1 USD 2023-08-20
1 CHF = 1.1337 USD 0.882 CHF = 1 USD 2023-08-19
1 CHF = 1.1383 USD 0.8785 CHF = 1 USD 2023-08-18
1 CHF = 1.1363 USD 0.8801 CHF = 1 USD 2023-08-17
1 CHF = 1.1386 USD 0.8783 CHF = 1 USD 2023-08-16
1 CHF = 1.1387 USD 0.8782 CHF = 1 USD 2023-08-15
1 CHF = 1.141 USD 0.8764 CHF = 1 USD 2023-08-14
1 CHF = 1.1404 USD 0.8769 CHF = 1 USD 2023-08-13
1 CHF = 1.1404 USD 0.8769 CHF = 1 USD 2023-08-12
1 CHF = 1.1407 USD 0.8767 CHF = 1 USD 2023-08-11
1 CHF = 1.1404 USD 0.8769 CHF = 1 USD 2023-08-10
1 CHF = 1.1421 USD 0.8756 CHF = 1 USD 2023-08-09
1 CHF = 1.1456 USD 0.8729 CHF = 1 USD 2023-08-08
1 CHF = 1.1461 USD 0.8725 CHF = 1 USD 2023-08-07
1 CHF = 1.146 USD 0.8726 CHF = 1 USD 2023-08-06
1 CHF = 1.1461 USD 0.8725 CHF = 1 USD 2023-08-05
1 CHF = 1.1435 USD 0.8745 CHF = 1 USD 2023-08-04
1 CHF = 1.1394 USD 0.8777 CHF = 1 USD 2023-08-03
1 CHF = 1.1457 USD 0.8729 CHF = 1 USD 2023-08-02
1 CHF = 1.1478 USD 0.8712 CHF = 1 USD 2023-08-01
1 CHF = 1.1496 USD 0.8699 CHF = 1 USD 2023-07-31
1 CHF = 1.1492 USD 0.8702 CHF = 1 USD 2023-07-30
1 CHF = 1.1492 USD 0.8702 CHF = 1 USD 2023-07-29
1 CHF = 1.1511 USD 0.8687 CHF = 1 USD 2023-07-28
1 CHF = 1.1617 USD 0.8608 CHF = 1 USD 2023-07-27
1 CHF = 1.1575 USD 0.8639 CHF = 1 USD 2023-07-26
1 CHF = 1.15 USD 0.8696 CHF = 1 USD 2023-07-25
1 CHF = 1.1551 USD 0.8657 CHF = 1 USD 2023-07-24
1 CHF = 1.1548 USD 0.866 CHF = 1 USD 2023-07-23
1 CHF = 1.1548 USD 0.866 CHF = 1 USD 2023-07-22
1 CHF = 1.1543 USD 0.8663 CHF = 1 USD 2023-07-21
1 CHF = 1.1648 USD 0.8585 CHF = 1 USD 2023-07-20
1 CHF = 1.1658 USD 0.8578 CHF = 1 USD 2023-07-19
1 CHF = 1.1627 USD 0.8601 CHF = 1 USD 2023-07-18
1 CHF = 1.1605 USD 0.8617 CHF = 1 USD 2023-07-17
1 CHF = 1.1584 USD 0.8633 CHF = 1 USD 2023-07-16
1 CHF = 1.1585 USD 0.8632 CHF = 1 USD 2023-07-15
1 CHF = 1.164 USD 0.8591 CHF = 1 USD 2023-07-14
1 CHF = 1.1527 USD 0.8675 CHF = 1 USD 2023-07-13
1 CHF = 1.1372 USD 0.8793 CHF = 1 USD 2023-07-12
1 CHF = 1.1292 USD 0.8856 CHF = 1 USD 2023-07-11
1 CHF = 1.1253 USD 0.8887 CHF = 1 USD 2023-07-10
1 CHF = 1.1252 USD 0.8887 CHF = 1 USD 2023-07-09
1 CHF = 1.1252 USD 0.8887 CHF = 1 USD 2023-07-08
1 CHF = 1.1167 USD 0.8955 CHF = 1 USD 2023-07-07
1 CHF = 1.1128 USD 0.8986 CHF = 1 USD 2023-07-06
1 CHF = 1.115 USD 0.8969 CHF = 1 USD 2023-07-05
1 CHF = 1.1152 USD 0.8967 CHF = 1 USD 2023-07-04
1 CHF = 1.1173 USD 0.895 CHF = 1 USD 2023-07-03
1 CHF = 1.1176 USD 0.8947 CHF = 1 USD 2023-07-02
1 CHF = 1.1176 USD 0.8947 CHF = 1 USD 2023-07-01
1 CHF = 1.1121 USD 0.8992 CHF = 1 USD 2023-06-30
1 CHF = 1.1152 USD 0.8967 CHF = 1 USD 2023-06-29
1 CHF = 1.1193 USD 0.8934 CHF = 1 USD 2023-06-28
1 CHF = 1.1158 USD 0.8962 CHF = 1 USD 2023-06-27
1 CHF = 1.1157 USD 0.8963 CHF = 1 USD 2023-06-26
1 CHF = 1.1153 USD 0.8966 CHF = 1 USD 2023-06-25
1 CHF = 1.1174 USD 0.895 CHF = 1 USD 2023-06-23
1 CHF = 1.1198 USD 0.893 CHF = 1 USD 2023-06-22
1 CHF = 1.1141 USD 0.8976 CHF = 1 USD 2023-06-21
1 CHF = 1.1159 USD 0.8961 CHF = 1 USD 2023-06-20
1 CHF = 1.1183 USD 0.8942 CHF = 1 USD 2023-06-19
1 CHF = 1.119 USD 0.8936 CHF = 1 USD 2023-06-18
1 CHF = 1.1191 USD 0.8936 CHF = 1 USD 2023-06-17
1 CHF = 1.1216 USD 0.8916 CHF = 1 USD 2023-06-16
1 CHF = 1.1101 USD 0.9008 CHF = 1 USD 2023-06-15
1 CHF = 1.1046 USD 0.9053 CHF = 1 USD 2023-06-14
1 CHF = 1.1 USD 0.9091 CHF = 1 USD 2023-06-13
1 CHF = 1.107 USD 0.9033 CHF = 1 USD 2023-06-12
1 CHF = 1.1073 USD 0.9031 CHF = 1 USD 2023-06-11
1 CHF = 1.1068 USD 0.9035 CHF = 1 USD 2023-06-10
1 CHF = 1.1124 USD 0.899 CHF = 1 USD 2023-06-09
1 CHF = 1.0992 USD 0.9098 CHF = 1 USD 2023-06-08
1 CHF = 1.1015 USD 0.9079 CHF = 1 USD 2023-06-07
1 CHF = 1.1038 USD 0.906 CHF = 1 USD 2023-06-06
1 CHF = 1.1009 USD 0.9083 CHF = 1 USD 2023-06-05
1 CHF = 1.1001 USD 0.909 CHF = 1 USD 2023-06-04
1 CHF = 1.0999 USD 0.9092 CHF = 1 USD 2023-06-03
1 CHF = 1.1037 USD 0.906 CHF = 1 USD 2023-06-02
1 CHF = 1.0982 USD 0.9106 CHF = 1 USD 2023-06-01
1 CHF = 1.1037 USD 0.9061 CHF = 1 USD 2023-05-31
1 CHF = 1.1057 USD 0.9044 CHF = 1 USD 2023-05-30
1 CHF = 1.1044 USD 0.9055 CHF = 1 USD 2023-05-29
1 CHF = 1.1033 USD 0.9064 CHF = 1 USD 2023-05-28
1 CHF = 1.1049 USD 0.9051 CHF = 1 USD 2023-05-27
1 CHF = 1.1044 USD 0.9055 CHF = 1 USD 2023-05-26
1 CHF = 1.1048 USD 0.9051 CHF = 1 USD 2023-05-25
1 CHF = 1.1094 USD 0.9014 CHF = 1 USD 2023-05-24
1 CHF = 1.1141 USD 0.8976 CHF = 1 USD 2023-05-23
1 CHF = 1.1124 USD 0.8989 CHF = 1 USD 2023-05-22
1 CHF = 1.1114 USD 0.8998 CHF = 1 USD 2023-05-21
1 CHF = 1.1116 USD 0.8996 CHF = 1 USD 2023-05-20
1 CHF = 1.105 USD 0.905 CHF = 1 USD 2023-05-19
1 CHF = 1.113 USD 0.8985 CHF = 1 USD 2023-05-18
1 CHF = 1.1153 USD 0.8967 CHF = 1 USD 2023-05-17
1 CHF = 1.1162 USD 0.8959 CHF = 1 USD 2023-05-16
1 CHF = 1.1129 USD 0.8985 CHF = 1 USD 2023-05-15
1 CHF = 1.1137 USD 0.8979 CHF = 1 USD 2023-05-14
1 CHF = 1.1127 USD 0.8987 CHF = 1 USD 2023-05-13
1 CHF = 1.1185 USD 0.894 CHF = 1 USD 2023-05-12
1 CHF = 1.1242 USD 0.8895 CHF = 1 USD 2023-05-11
1 CHF = 1.1231 USD 0.8904 CHF = 1 USD 2023-05-10
1 CHF = 1.1239 USD 0.8898 CHF = 1 USD 2023-05-09
1 CHF = 1.1231 USD 0.8904 CHF = 1 USD 2023-05-08
1 CHF = 1.1144 USD 0.8974 CHF = 1 USD 2023-05-07
1 CHF = 1.1142 USD 0.8975 CHF = 1 USD 2023-05-06
1 CHF = 1.129 USD 0.8857 CHF = 1 USD 2023-05-05
1 CHF = 1.1313 USD 0.884 CHF = 1 USD 2023-05-04
1 CHF = 1.1198 USD 0.893 CHF = 1 USD 2023-05-03
1 CHF = 1.1164 USD 0.8957 CHF = 1 USD 2023-05-02
1 CHF = 1.1187 USD 0.8939 CHF = 1 USD 2023-05-01
1 CHF = 1.118 USD 0.8944 CHF = 1 USD 2023-04-30
1 CHF = 1.1174 USD 0.8949 CHF = 1 USD 2023-04-29
1 CHF = 1.1184 USD 0.8942 CHF = 1 USD 2023-04-28
1 CHF = 1.1224 USD 0.891 CHF = 1 USD 2023-04-27
1 CHF = 1.1213 USD 0.8918 CHF = 1 USD 2023-04-26
1 CHF = 1.1265 USD 0.8877 CHF = 1 USD 2023-04-25
1 CHF = 1.1207 USD 0.8923 CHF = 1 USD 2023-04-24
1 CHF = 1.1199 USD 0.893 CHF = 1 USD 2023-04-23
1 CHF = 1.1198 USD 0.893 CHF = 1 USD 2023-04-22
1 CHF = 1.1205 USD 0.8925 CHF = 1 USD 2023-04-21
1 CHF = 1.114 USD 0.8976 CHF = 1 USD 2023-04-20
1 CHF = 1.1155 USD 0.8965 CHF = 1 USD 2023-04-19
1 CHF = 1.1126 USD 0.8988 CHF = 1 USD 2023-04-18
1 CHF = 1.1181 USD 0.8944 CHF = 1 USD 2023-04-17
1 CHF = 1.12 USD 0.8929 CHF = 1 USD 2023-04-16
1 CHF = 1.1201 USD 0.8928 CHF = 1 USD 2023-04-15
1 CHF = 1.124 USD 0.8897 CHF = 1 USD 2023-04-14
1 CHF = 1.1162 USD 0.8959 CHF = 1 USD 2023-04-13
1 CHF = 1.1068 USD 0.9035 CHF = 1 USD 2023-04-12
1 CHF = 1.0991 USD 0.9098 CHF = 1 USD 2023-04-11
1 CHF = 1.1047 USD 0.9052 CHF = 1 USD 2023-04-10
1 CHF = 1.1043 USD 0.9056 CHF = 1 USD 2023-04-09
1 CHF = 1.1042 USD 0.9056 CHF = 1 USD 2023-04-08
1 CHF = 1.1052 USD 0.9048 CHF = 1 USD 2023-04-07
1 CHF = 1.1033 USD 0.9064 CHF = 1 USD 2023-04-06
1 CHF = 1.1039 USD 0.9059 CHF = 1 USD 2023-04-05
1 CHF = 1.0953 USD 0.913 CHF = 1 USD 2023-04-04
1 CHF = 1.0926 USD 0.9153 CHF = 1 USD 2023-04-03
1 CHF = 1.0931 USD 0.9149 CHF = 1 USD 2023-04-02
1 CHF = 1.0928 USD 0.915 CHF = 1 USD 2023-04-01
1 CHF = 1.0946 USD 0.9136 CHF = 1 USD 2023-03-31
1 CHF = 1.0884 USD 0.9188 CHF = 1 USD 2023-03-30
1 CHF = 1.0871 USD 0.9199 CHF = 1 USD 2023-03-29
1 CHF = 1.0918 USD 0.9159 CHF = 1 USD 2023-03-28
1 CHF = 1.0878 USD 0.9193 CHF = 1 USD 2023-03-27
1 CHF = 1.0868 USD 0.9201 CHF = 1 USD 2023-03-26
1 CHF = 1.0867 USD 0.9202 CHF = 1 USD 2023-03-25
1 CHF = 1.0906 USD 0.9169 CHF = 1 USD 2023-03-24
1 CHF = 1.09 USD 0.9175 CHF = 1 USD 2023-03-23
1 CHF = 1.0839 USD 0.9226 CHF = 1 USD 2023-03-22
1 CHF = 1.0765 USD 0.9289 CHF = 1 USD 2023-03-21
1 CHF = 1.0794 USD 0.9265 CHF = 1 USD 2023-03-20