Last Year History for CHF/USD
| CHF | USD | CHF | USD | Date |
|---|---|---|---|---|
| 1 CHF = | 1.1425 USD | 0.8753 CHF = | 1 USD | 2023-12-01 |
| 1 CHF = | 1.1443 USD | 0.8739 CHF = | 1 USD | 2023-11-30 |
| 1 CHF = | 1.1389 USD | 0.8781 CHF = | 1 USD | 2023-11-29 |
| 1 CHF = | 1.1359 USD | 0.8804 CHF = | 1 USD | 2023-11-28 |
| 1 CHF = | 1.1338 USD | 0.882 CHF = | 1 USD | 2023-11-27 |
| 1 CHF = | 1.1328 USD | 0.8828 CHF = | 1 USD | 2023-11-26 |
| 1 CHF = | 1.1331 USD | 0.8825 CHF = | 1 USD | 2023-11-25 |
| 1 CHF = | 1.131 USD | 0.8842 CHF = | 1 USD | 2023-11-24 |
| 1 CHF = | 1.1315 USD | 0.8838 CHF = | 1 USD | 2023-11-23 |
| 1 CHF = | 1.1317 USD | 0.8837 CHF = | 1 USD | 2023-11-22 |
| 1 CHF = | 1.1303 USD | 0.8847 CHF = | 1 USD | 2023-11-21 |
| 1 CHF = | 1.1282 USD | 0.8864 CHF = | 1 USD | 2023-11-20 |
| 1 CHF = | 1.129 USD | 0.8858 CHF = | 1 USD | 2023-11-19 |
| 1 CHF = | 1.1292 USD | 0.8856 CHF = | 1 USD | 2023-11-18 |
| 1 CHF = | 1.1252 USD | 0.8887 CHF = | 1 USD | 2023-11-17 |
| 1 CHF = | 1.1262 USD | 0.888 CHF = | 1 USD | 2023-11-16 |
| 1 CHF = | 1.1249 USD | 0.889 CHF = | 1 USD | 2023-11-15 |
| 1 CHF = | 1.1091 USD | 0.9016 CHF = | 1 USD | 2023-11-14 |
| 1 CHF = | 1.1084 USD | 0.9022 CHF = | 1 USD | 2023-11-13 |
| 1 CHF = | 1.1076 USD | 0.9029 CHF = | 1 USD | 2023-11-12 |
| 1 CHF = | 1.1084 USD | 0.9022 CHF = | 1 USD | 2023-11-11 |
| 1 CHF = | 1.1075 USD | 0.9029 CHF = | 1 USD | 2023-11-10 |
| 1 CHF = | 1.112 USD | 0.8993 CHF = | 1 USD | 2023-11-09 |
| 1 CHF = | 1.1106 USD | 0.9004 CHF = | 1 USD | 2023-11-08 |
| 1 CHF = | 1.1119 USD | 0.8994 CHF = | 1 USD | 2023-11-07 |
| 1 CHF = | 1.1131 USD | 0.8984 CHF = | 1 USD | 2023-11-06 |
| 1 CHF = | 1.1123 USD | 0.899 CHF = | 1 USD | 2023-11-05 |
| 1 CHF = | 1.1123 USD | 0.899 CHF = | 1 USD | 2023-11-04 |
| 1 CHF = | 1.1039 USD | 0.9059 CHF = | 1 USD | 2023-11-03 |
| 1 CHF = | 1.1016 USD | 0.9078 CHF = | 1 USD | 2023-11-02 |
| 1 CHF = | 1.0987 USD | 0.9101 CHF = | 1 USD | 2023-11-01 |
| 1 CHF = | 1.1086 USD | 0.902 CHF = | 1 USD | 2023-10-31 |
| 1 CHF = | 1.109 USD | 0.9017 CHF = | 1 USD | 2023-10-30 |
| 1 CHF = | 1.1087 USD | 0.902 CHF = | 1 USD | 2023-10-29 |
| 1 CHF = | 1.1082 USD | 0.9024 CHF = | 1 USD | 2023-10-28 |
| 1 CHF = | 1.1123 USD | 0.899 CHF = | 1 USD | 2023-10-27 |
| 1 CHF = | 1.1152 USD | 0.8967 CHF = | 1 USD | 2023-10-26 |
| 1 CHF = | 1.1193 USD | 0.8934 CHF = | 1 USD | 2023-10-25 |
| 1 CHF = | 1.1221 USD | 0.8912 CHF = | 1 USD | 2023-10-24 |
| 1 CHF = | 1.1204 USD | 0.8925 CHF = | 1 USD | 2023-10-23 |
| 1 CHF = | 1.1198 USD | 0.893 CHF = | 1 USD | 2023-10-22 |
| 1 CHF = | 1.1198 USD | 0.893 CHF = | 1 USD | 2023-10-21 |
| 1 CHF = | 1.1223 USD | 0.891 CHF = | 1 USD | 2023-10-20 |
| 1 CHF = | 1.1125 USD | 0.8989 CHF = | 1 USD | 2023-10-19 |
| 1 CHF = | 1.1108 USD | 0.9003 CHF = | 1 USD | 2023-10-18 |
| 1 CHF = | 1.1106 USD | 0.9004 CHF = | 1 USD | 2023-10-17 |
| 1 CHF = | 1.1095 USD | 0.9013 CHF = | 1 USD | 2023-10-16 |
| 1 CHF = | 1.106 USD | 0.9042 CHF = | 1 USD | 2023-10-15 |
| 1 CHF = | 1.1072 USD | 0.9032 CHF = | 1 USD | 2023-10-14 |
| 1 CHF = | 1.1012 USD | 0.9081 CHF = | 1 USD | 2023-10-13 |
| 1 CHF = | 1.1089 USD | 0.9018 CHF = | 1 USD | 2023-10-12 |
| 1 CHF = | 1.1052 USD | 0.9048 CHF = | 1 USD | 2023-10-11 |
| 1 CHF = | 1.1035 USD | 0.9062 CHF = | 1 USD | 2023-10-10 |
| 1 CHF = | 1.0993 USD | 0.9097 CHF = | 1 USD | 2023-10-09 |
| 1 CHF = | 1.099 USD | 0.9099 CHF = | 1 USD | 2023-10-08 |
| 1 CHF = | 1.099 USD | 0.9099 CHF = | 1 USD | 2023-10-07 |
| 1 CHF = | 1.0959 USD | 0.9125 CHF = | 1 USD | 2023-10-06 |
| 1 CHF = | 1.0906 USD | 0.9169 CHF = | 1 USD | 2023-10-05 |
| 1 CHF = | 1.0855 USD | 0.9212 CHF = | 1 USD | 2023-10-04 |
| 1 CHF = | 1.0893 USD | 0.918 CHF = | 1 USD | 2023-10-03 |
| 1 CHF = | 1.0927 USD | 0.9152 CHF = | 1 USD | 2023-10-02 |
| 1 CHF = | 1.0922 USD | 0.9156 CHF = | 1 USD | 2023-10-01 |
| 1 CHF = | 1.0924 USD | 0.9154 CHF = | 1 USD | 2023-09-30 |
| 1 CHF = | 1.0928 USD | 0.9151 CHF = | 1 USD | 2023-09-29 |
| 1 CHF = | 1.0862 USD | 0.9207 CHF = | 1 USD | 2023-09-28 |
| 1 CHF = | 1.0921 USD | 0.9157 CHF = | 1 USD | 2023-09-27 |
| 1 CHF = | 1.0963 USD | 0.9122 CHF = | 1 USD | 2023-09-26 |
| 1 CHF = | 1.1027 USD | 0.9069 CHF = | 1 USD | 2023-09-25 |
| 1 CHF = | 1.103 USD | 0.9066 CHF = | 1 USD | 2023-09-24 |
| 1 CHF = | 1.1031 USD | 0.9065 CHF = | 1 USD | 2023-09-23 |
| 1 CHF = | 1.1056 USD | 0.9045 CHF = | 1 USD | 2023-09-22 |
| 1 CHF = | 1.1129 USD | 0.8985 CHF = | 1 USD | 2023-09-21 |
| 1 CHF = | 1.1142 USD | 0.8975 CHF = | 1 USD | 2023-09-20 |
| 1 CHF = | 1.1148 USD | 0.8971 CHF = | 1 USD | 2023-09-19 |
| 1 CHF = | 1.1151 USD | 0.8968 CHF = | 1 USD | 2023-09-18 |
| 1 CHF = | 1.1144 USD | 0.8974 CHF = | 1 USD | 2023-09-17 |
| 1 CHF = | 1.1144 USD | 0.8973 CHF = | 1 USD | 2023-09-16 |
| 1 CHF = | 1.1166 USD | 0.8956 CHF = | 1 USD | 2023-09-15 |
| 1 CHF = | 1.1191 USD | 0.8936 CHF = | 1 USD | 2023-09-14 |
| 1 CHF = | 1.1217 USD | 0.8915 CHF = | 1 USD | 2023-09-13 |
| 1 CHF = | 1.1225 USD | 0.8909 CHF = | 1 USD | 2023-09-12 |
| 1 CHF = | 1.1217 USD | 0.8915 CHF = | 1 USD | 2023-09-11 |
| 1 CHF = | 1.1202 USD | 0.8927 CHF = | 1 USD | 2023-09-10 |
| 1 CHF = | 1.1201 USD | 0.8928 CHF = | 1 USD | 2023-09-09 |
| 1 CHF = | 1.1205 USD | 0.8925 CHF = | 1 USD | 2023-09-08 |
| 1 CHF = | 1.1222 USD | 0.8911 CHF = | 1 USD | 2023-09-07 |
| 1 CHF = | 1.1245 USD | 0.8893 CHF = | 1 USD | 2023-09-06 |
| 1 CHF = | 1.1309 USD | 0.8842 CHF = | 1 USD | 2023-09-05 |
| 1 CHF = | 1.1289 USD | 0.8858 CHF = | 1 USD | 2023-09-04 |
| 1 CHF = | 1.1288 USD | 0.8859 CHF = | 1 USD | 2023-09-03 |
| 1 CHF = | 1.1288 USD | 0.8859 CHF = | 1 USD | 2023-09-02 |
| 1 CHF = | 1.1321 USD | 0.8833 CHF = | 1 USD | 2023-09-01 |
| 1 CHF = | 1.1385 USD | 0.8784 CHF = | 1 USD | 2023-08-31 |
| 1 CHF = | 1.1382 USD | 0.8786 CHF = | 1 USD | 2023-08-30 |
| 1 CHF = | 1.1318 USD | 0.8835 CHF = | 1 USD | 2023-08-29 |
| 1 CHF = | 1.1304 USD | 0.8847 CHF = | 1 USD | 2023-08-28 |
| 1 CHF = | 1.1306 USD | 0.8845 CHF = | 1 USD | 2023-08-27 |
| 1 CHF = | 1.1306 USD | 0.8845 CHF = | 1 USD | 2023-08-26 |
| 1 CHF = | 1.1294 USD | 0.8854 CHF = | 1 USD | 2023-08-25 |
| 1 CHF = | 1.139 USD | 0.878 CHF = | 1 USD | 2023-08-24 |
| 1 CHF = | 1.136 USD | 0.8803 CHF = | 1 USD | 2023-08-23 |
| 1 CHF = | 1.1382 USD | 0.8786 CHF = | 1 USD | 2023-08-22 |
| 1 CHF = | 1.1337 USD | 0.8821 CHF = | 1 USD | 2023-08-21 |
| 1 CHF = | 1.1337 USD | 0.882 CHF = | 1 USD | 2023-08-20 |
| 1 CHF = | 1.1337 USD | 0.882 CHF = | 1 USD | 2023-08-19 |
| 1 CHF = | 1.1383 USD | 0.8785 CHF = | 1 USD | 2023-08-18 |
| 1 CHF = | 1.1363 USD | 0.8801 CHF = | 1 USD | 2023-08-17 |
| 1 CHF = | 1.1386 USD | 0.8783 CHF = | 1 USD | 2023-08-16 |
| 1 CHF = | 1.1387 USD | 0.8782 CHF = | 1 USD | 2023-08-15 |
| 1 CHF = | 1.141 USD | 0.8764 CHF = | 1 USD | 2023-08-14 |
| 1 CHF = | 1.1404 USD | 0.8769 CHF = | 1 USD | 2023-08-13 |
| 1 CHF = | 1.1404 USD | 0.8769 CHF = | 1 USD | 2023-08-12 |
| 1 CHF = | 1.1407 USD | 0.8767 CHF = | 1 USD | 2023-08-11 |
| 1 CHF = | 1.1404 USD | 0.8769 CHF = | 1 USD | 2023-08-10 |
| 1 CHF = | 1.1421 USD | 0.8756 CHF = | 1 USD | 2023-08-09 |
| 1 CHF = | 1.1456 USD | 0.8729 CHF = | 1 USD | 2023-08-08 |
| 1 CHF = | 1.1461 USD | 0.8725 CHF = | 1 USD | 2023-08-07 |
| 1 CHF = | 1.146 USD | 0.8726 CHF = | 1 USD | 2023-08-06 |
| 1 CHF = | 1.1461 USD | 0.8725 CHF = | 1 USD | 2023-08-05 |
| 1 CHF = | 1.1435 USD | 0.8745 CHF = | 1 USD | 2023-08-04 |
| 1 CHF = | 1.1394 USD | 0.8777 CHF = | 1 USD | 2023-08-03 |
| 1 CHF = | 1.1457 USD | 0.8729 CHF = | 1 USD | 2023-08-02 |
| 1 CHF = | 1.1478 USD | 0.8712 CHF = | 1 USD | 2023-08-01 |
| 1 CHF = | 1.1496 USD | 0.8699 CHF = | 1 USD | 2023-07-31 |
| 1 CHF = | 1.1492 USD | 0.8702 CHF = | 1 USD | 2023-07-30 |
| 1 CHF = | 1.1492 USD | 0.8702 CHF = | 1 USD | 2023-07-29 |
| 1 CHF = | 1.1511 USD | 0.8687 CHF = | 1 USD | 2023-07-28 |
| 1 CHF = | 1.1617 USD | 0.8608 CHF = | 1 USD | 2023-07-27 |
| 1 CHF = | 1.1575 USD | 0.8639 CHF = | 1 USD | 2023-07-26 |
| 1 CHF = | 1.15 USD | 0.8696 CHF = | 1 USD | 2023-07-25 |
| 1 CHF = | 1.1551 USD | 0.8657 CHF = | 1 USD | 2023-07-24 |
| 1 CHF = | 1.1548 USD | 0.866 CHF = | 1 USD | 2023-07-23 |
| 1 CHF = | 1.1548 USD | 0.866 CHF = | 1 USD | 2023-07-22 |
| 1 CHF = | 1.1543 USD | 0.8663 CHF = | 1 USD | 2023-07-21 |
| 1 CHF = | 1.1648 USD | 0.8585 CHF = | 1 USD | 2023-07-20 |
| 1 CHF = | 1.1658 USD | 0.8578 CHF = | 1 USD | 2023-07-19 |
| 1 CHF = | 1.1627 USD | 0.8601 CHF = | 1 USD | 2023-07-18 |
| 1 CHF = | 1.1605 USD | 0.8617 CHF = | 1 USD | 2023-07-17 |
| 1 CHF = | 1.1584 USD | 0.8633 CHF = | 1 USD | 2023-07-16 |
| 1 CHF = | 1.1585 USD | 0.8632 CHF = | 1 USD | 2023-07-15 |
| 1 CHF = | 1.164 USD | 0.8591 CHF = | 1 USD | 2023-07-14 |
| 1 CHF = | 1.1527 USD | 0.8675 CHF = | 1 USD | 2023-07-13 |
| 1 CHF = | 1.1372 USD | 0.8793 CHF = | 1 USD | 2023-07-12 |
| 1 CHF = | 1.1292 USD | 0.8856 CHF = | 1 USD | 2023-07-11 |
| 1 CHF = | 1.1253 USD | 0.8887 CHF = | 1 USD | 2023-07-10 |
| 1 CHF = | 1.1252 USD | 0.8887 CHF = | 1 USD | 2023-07-09 |
| 1 CHF = | 1.1252 USD | 0.8887 CHF = | 1 USD | 2023-07-08 |
| 1 CHF = | 1.1167 USD | 0.8955 CHF = | 1 USD | 2023-07-07 |
| 1 CHF = | 1.1128 USD | 0.8986 CHF = | 1 USD | 2023-07-06 |
| 1 CHF = | 1.115 USD | 0.8969 CHF = | 1 USD | 2023-07-05 |
| 1 CHF = | 1.1152 USD | 0.8967 CHF = | 1 USD | 2023-07-04 |
| 1 CHF = | 1.1173 USD | 0.895 CHF = | 1 USD | 2023-07-03 |
| 1 CHF = | 1.1176 USD | 0.8947 CHF = | 1 USD | 2023-07-02 |
| 1 CHF = | 1.1176 USD | 0.8947 CHF = | 1 USD | 2023-07-01 |
| 1 CHF = | 1.1121 USD | 0.8992 CHF = | 1 USD | 2023-06-30 |
| 1 CHF = | 1.1152 USD | 0.8967 CHF = | 1 USD | 2023-06-29 |
| 1 CHF = | 1.1193 USD | 0.8934 CHF = | 1 USD | 2023-06-28 |
| 1 CHF = | 1.1158 USD | 0.8962 CHF = | 1 USD | 2023-06-27 |
| 1 CHF = | 1.1157 USD | 0.8963 CHF = | 1 USD | 2023-06-26 |
| 1 CHF = | 1.1153 USD | 0.8966 CHF = | 1 USD | 2023-06-25 |
| 1 CHF = | 1.1174 USD | 0.895 CHF = | 1 USD | 2023-06-23 |
| 1 CHF = | 1.1198 USD | 0.893 CHF = | 1 USD | 2023-06-22 |
| 1 CHF = | 1.1141 USD | 0.8976 CHF = | 1 USD | 2023-06-21 |
| 1 CHF = | 1.1159 USD | 0.8961 CHF = | 1 USD | 2023-06-20 |
| 1 CHF = | 1.1183 USD | 0.8942 CHF = | 1 USD | 2023-06-19 |
| 1 CHF = | 1.119 USD | 0.8936 CHF = | 1 USD | 2023-06-18 |
| 1 CHF = | 1.1191 USD | 0.8936 CHF = | 1 USD | 2023-06-17 |
| 1 CHF = | 1.1216 USD | 0.8916 CHF = | 1 USD | 2023-06-16 |
| 1 CHF = | 1.1101 USD | 0.9008 CHF = | 1 USD | 2023-06-15 |
| 1 CHF = | 1.1046 USD | 0.9053 CHF = | 1 USD | 2023-06-14 |
| 1 CHF = | 1.1 USD | 0.9091 CHF = | 1 USD | 2023-06-13 |
| 1 CHF = | 1.107 USD | 0.9033 CHF = | 1 USD | 2023-06-12 |
| 1 CHF = | 1.1073 USD | 0.9031 CHF = | 1 USD | 2023-06-11 |
| 1 CHF = | 1.1068 USD | 0.9035 CHF = | 1 USD | 2023-06-10 |
| 1 CHF = | 1.1124 USD | 0.899 CHF = | 1 USD | 2023-06-09 |
| 1 CHF = | 1.0992 USD | 0.9098 CHF = | 1 USD | 2023-06-08 |
| 1 CHF = | 1.1015 USD | 0.9079 CHF = | 1 USD | 2023-06-07 |
| 1 CHF = | 1.1038 USD | 0.906 CHF = | 1 USD | 2023-06-06 |
| 1 CHF = | 1.1009 USD | 0.9083 CHF = | 1 USD | 2023-06-05 |
| 1 CHF = | 1.1001 USD | 0.909 CHF = | 1 USD | 2023-06-04 |
| 1 CHF = | 1.0999 USD | 0.9092 CHF = | 1 USD | 2023-06-03 |
| 1 CHF = | 1.1037 USD | 0.906 CHF = | 1 USD | 2023-06-02 |
| 1 CHF = | 1.0982 USD | 0.9106 CHF = | 1 USD | 2023-06-01 |
| 1 CHF = | 1.1037 USD | 0.9061 CHF = | 1 USD | 2023-05-31 |
| 1 CHF = | 1.1057 USD | 0.9044 CHF = | 1 USD | 2023-05-30 |
| 1 CHF = | 1.1044 USD | 0.9055 CHF = | 1 USD | 2023-05-29 |
| 1 CHF = | 1.1033 USD | 0.9064 CHF = | 1 USD | 2023-05-28 |
| 1 CHF = | 1.1049 USD | 0.9051 CHF = | 1 USD | 2023-05-27 |
| 1 CHF = | 1.1044 USD | 0.9055 CHF = | 1 USD | 2023-05-26 |
| 1 CHF = | 1.1048 USD | 0.9051 CHF = | 1 USD | 2023-05-25 |
| 1 CHF = | 1.1094 USD | 0.9014 CHF = | 1 USD | 2023-05-24 |
| 1 CHF = | 1.1141 USD | 0.8976 CHF = | 1 USD | 2023-05-23 |
| 1 CHF = | 1.1124 USD | 0.8989 CHF = | 1 USD | 2023-05-22 |
| 1 CHF = | 1.1114 USD | 0.8998 CHF = | 1 USD | 2023-05-21 |
| 1 CHF = | 1.1116 USD | 0.8996 CHF = | 1 USD | 2023-05-20 |
| 1 CHF = | 1.105 USD | 0.905 CHF = | 1 USD | 2023-05-19 |
| 1 CHF = | 1.113 USD | 0.8985 CHF = | 1 USD | 2023-05-18 |
| 1 CHF = | 1.1153 USD | 0.8967 CHF = | 1 USD | 2023-05-17 |
| 1 CHF = | 1.1162 USD | 0.8959 CHF = | 1 USD | 2023-05-16 |
| 1 CHF = | 1.1129 USD | 0.8985 CHF = | 1 USD | 2023-05-15 |
| 1 CHF = | 1.1137 USD | 0.8979 CHF = | 1 USD | 2023-05-14 |
| 1 CHF = | 1.1127 USD | 0.8987 CHF = | 1 USD | 2023-05-13 |
| 1 CHF = | 1.1185 USD | 0.894 CHF = | 1 USD | 2023-05-12 |
| 1 CHF = | 1.1242 USD | 0.8895 CHF = | 1 USD | 2023-05-11 |
| 1 CHF = | 1.1231 USD | 0.8904 CHF = | 1 USD | 2023-05-10 |
| 1 CHF = | 1.1239 USD | 0.8898 CHF = | 1 USD | 2023-05-09 |
| 1 CHF = | 1.1231 USD | 0.8904 CHF = | 1 USD | 2023-05-08 |
| 1 CHF = | 1.1144 USD | 0.8974 CHF = | 1 USD | 2023-05-07 |
| 1 CHF = | 1.1142 USD | 0.8975 CHF = | 1 USD | 2023-05-06 |
| 1 CHF = | 1.129 USD | 0.8857 CHF = | 1 USD | 2023-05-05 |
| 1 CHF = | 1.1313 USD | 0.884 CHF = | 1 USD | 2023-05-04 |
| 1 CHF = | 1.1198 USD | 0.893 CHF = | 1 USD | 2023-05-03 |
| 1 CHF = | 1.1164 USD | 0.8957 CHF = | 1 USD | 2023-05-02 |
| 1 CHF = | 1.1187 USD | 0.8939 CHF = | 1 USD | 2023-05-01 |
| 1 CHF = | 1.118 USD | 0.8944 CHF = | 1 USD | 2023-04-30 |
| 1 CHF = | 1.1174 USD | 0.8949 CHF = | 1 USD | 2023-04-29 |
| 1 CHF = | 1.1184 USD | 0.8942 CHF = | 1 USD | 2023-04-28 |
| 1 CHF = | 1.1224 USD | 0.891 CHF = | 1 USD | 2023-04-27 |
| 1 CHF = | 1.1213 USD | 0.8918 CHF = | 1 USD | 2023-04-26 |
| 1 CHF = | 1.1265 USD | 0.8877 CHF = | 1 USD | 2023-04-25 |
| 1 CHF = | 1.1207 USD | 0.8923 CHF = | 1 USD | 2023-04-24 |
| 1 CHF = | 1.1199 USD | 0.893 CHF = | 1 USD | 2023-04-23 |
| 1 CHF = | 1.1198 USD | 0.893 CHF = | 1 USD | 2023-04-22 |
| 1 CHF = | 1.1205 USD | 0.8925 CHF = | 1 USD | 2023-04-21 |
| 1 CHF = | 1.114 USD | 0.8976 CHF = | 1 USD | 2023-04-20 |
| 1 CHF = | 1.1155 USD | 0.8965 CHF = | 1 USD | 2023-04-19 |
| 1 CHF = | 1.1126 USD | 0.8988 CHF = | 1 USD | 2023-04-18 |
| 1 CHF = | 1.1181 USD | 0.8944 CHF = | 1 USD | 2023-04-17 |
| 1 CHF = | 1.12 USD | 0.8929 CHF = | 1 USD | 2023-04-16 |
| 1 CHF = | 1.1201 USD | 0.8928 CHF = | 1 USD | 2023-04-15 |
| 1 CHF = | 1.124 USD | 0.8897 CHF = | 1 USD | 2023-04-14 |
| 1 CHF = | 1.1162 USD | 0.8959 CHF = | 1 USD | 2023-04-13 |
| 1 CHF = | 1.1068 USD | 0.9035 CHF = | 1 USD | 2023-04-12 |
| 1 CHF = | 1.0991 USD | 0.9098 CHF = | 1 USD | 2023-04-11 |
| 1 CHF = | 1.1047 USD | 0.9052 CHF = | 1 USD | 2023-04-10 |
| 1 CHF = | 1.1043 USD | 0.9056 CHF = | 1 USD | 2023-04-09 |
| 1 CHF = | 1.1042 USD | 0.9056 CHF = | 1 USD | 2023-04-08 |
| 1 CHF = | 1.1052 USD | 0.9048 CHF = | 1 USD | 2023-04-07 |
| 1 CHF = | 1.1033 USD | 0.9064 CHF = | 1 USD | 2023-04-06 |
| 1 CHF = | 1.1039 USD | 0.9059 CHF = | 1 USD | 2023-04-05 |
| 1 CHF = | 1.0953 USD | 0.913 CHF = | 1 USD | 2023-04-04 |
| 1 CHF = | 1.0926 USD | 0.9153 CHF = | 1 USD | 2023-04-03 |
| 1 CHF = | 1.0931 USD | 0.9149 CHF = | 1 USD | 2023-04-02 |
| 1 CHF = | 1.0928 USD | 0.915 CHF = | 1 USD | 2023-04-01 |
| 1 CHF = | 1.0946 USD | 0.9136 CHF = | 1 USD | 2023-03-31 |
| 1 CHF = | 1.0884 USD | 0.9188 CHF = | 1 USD | 2023-03-30 |
| 1 CHF = | 1.0871 USD | 0.9199 CHF = | 1 USD | 2023-03-29 |
| 1 CHF = | 1.0918 USD | 0.9159 CHF = | 1 USD | 2023-03-28 |
| 1 CHF = | 1.0878 USD | 0.9193 CHF = | 1 USD | 2023-03-27 |
| 1 CHF = | 1.0868 USD | 0.9201 CHF = | 1 USD | 2023-03-26 |
| 1 CHF = | 1.0867 USD | 0.9202 CHF = | 1 USD | 2023-03-25 |
| 1 CHF = | 1.0906 USD | 0.9169 CHF = | 1 USD | 2023-03-24 |
| 1 CHF = | 1.09 USD | 0.9175 CHF = | 1 USD | 2023-03-23 |
| 1 CHF = | 1.0839 USD | 0.9226 CHF = | 1 USD | 2023-03-22 |
| 1 CHF = | 1.0765 USD | 0.9289 CHF = | 1 USD | 2023-03-21 |
| 1 CHF = | 1.0794 USD | 0.9265 CHF = | 1 USD | 2023-03-20 |
| 1 CHF = | 1.0832 USD | 0.9232 CHF = | 1 USD | 2023-03-19 |
| 1 CHF = | 1.0832 USD | 0.9232 CHF = | 1 USD | 2023-03-18 |
| 1 CHF = | 1.0756 USD | 0.9297 CHF = | 1 USD | 2023-03-17 |
| 1 CHF = | 1.0716 USD | 0.9332 CHF = | 1 USD | 2023-03-16 |
| 1 CHF = | 1.0941 USD | 0.914 CHF = | 1 USD | 2023-03-15 |
| 1 CHF = | 1.0966 USD | 0.9119 CHF = | 1 USD | 2023-03-14 |
| 1 CHF = | 1.0894 USD | 0.9179 CHF = | 1 USD | 2023-03-13 |
| 1 CHF = | 1.0869 USD | 0.9201 CHF = | 1 USD | 2023-03-12 |
| 1 CHF = | 1.0852 USD | 0.9215 CHF = | 1 USD | 2023-03-11 |
| 1 CHF = | 1.072 USD | 0.9328 CHF = | 1 USD | 2023-03-10 |
| 1 CHF = | 1.0623 USD | 0.9414 CHF = | 1 USD | 2023-03-09 |
| 1 CHF = | 1.0615 USD | 0.9421 CHF = | 1 USD | 2023-03-08 |
| 1 CHF = | 1.0745 USD | 0.9307 CHF = | 1 USD | 2023-03-07 |
| 1 CHF = | 1.0678 USD | 0.9365 CHF = | 1 USD | 2023-03-06 |
| 1 CHF = | 1.0683 USD | 0.9361 CHF = | 1 USD | 2023-03-05 |
| 1 CHF = | 1.0685 USD | 0.9359 CHF = | 1 USD | 2023-03-04 |
| 1 CHF = | 1.0611 USD | 0.9424 CHF = | 1 USD | 2023-03-03 |
| 1 CHF = | 1.0643 USD | 0.9396 CHF = | 1 USD | 2023-03-02 |
| 1 CHF = | 1.0615 USD | 0.9421 CHF = | 1 USD | 2023-03-01 |
| 1 CHF = | 1.0686 USD | 0.9358 CHF = | 1 USD | 2023-02-28 |
| 1 CHF = | 1.0633 USD | 0.9405 CHF = | 1 USD | 2023-02-27 |
| 1 CHF = | 1.0634 USD | 0.9404 CHF = | 1 USD | 2023-02-26 |
| 1 CHF = | 1.0629 USD | 0.9408 CHF = | 1 USD | 2023-02-25 |
| 1 CHF = | 1.0706 USD | 0.9341 CHF = | 1 USD | 2023-02-24 |
| 1 CHF = | 1.0735 USD | 0.9315 CHF = | 1 USD | 2023-02-23 |
| 1 CHF = | 1.0779 USD | 0.9277 CHF = | 1 USD | 2023-02-22 |
| 1 CHF = | 1.084 USD | 0.9225 CHF = | 1 USD | 2023-02-21 |
| 1 CHF = | 1.0798 USD | 0.9261 CHF = | 1 USD | 2023-02-20 |
| 1 CHF = | 1.0811 USD | 0.9249 CHF = | 1 USD | 2023-02-19 |
| 1 CHF = | 1.0817 USD | 0.9245 CHF = | 1 USD | 2023-02-18 |
| 1 CHF = | 1.0803 USD | 0.9257 CHF = | 1 USD | 2023-02-17 |
| 1 CHF = | 1.0825 USD | 0.9238 CHF = | 1 USD | 2023-02-16 |
| 1 CHF = | 1.0851 USD | 0.9216 CHF = | 1 USD | 2023-02-15 |
| 1 CHF = | 1.0866 USD | 0.9203 CHF = | 1 USD | 2023-02-14 |
| 1 CHF = | 1.082 USD | 0.9242 CHF = | 1 USD | 2023-02-13 |
| 1 CHF = | 1.0811 USD | 0.925 CHF = | 1 USD | 2023-02-12 |
| 1 CHF = | 1.0825 USD | 0.9238 CHF = | 1 USD | 2023-02-11 |
| 1 CHF = | 1.0843 USD | 0.9223 CHF = | 1 USD | 2023-02-10 |
| 1 CHF = | 1.0858 USD | 0.921 CHF = | 1 USD | 2023-02-09 |
| 1 CHF = | 1.0846 USD | 0.922 CHF = | 1 USD | 2023-02-08 |
| 1 CHF = | 1.0781 USD | 0.9276 CHF = | 1 USD | 2023-02-07 |
| 1 CHF = | 1.0771 USD | 0.9284 CHF = | 1 USD | 2023-02-06 |
| 1 CHF = | 1.0799 USD | 0.926 CHF = | 1 USD | 2023-02-05 |
| 1 CHF = | 1.0799 USD | 0.926 CHF = | 1 USD | 2023-02-04 |
| 1 CHF = | 1.095 USD | 0.9132 CHF = | 1 USD | 2023-02-03 |
| 1 CHF = | 1.1015 USD | 0.9078 CHF = | 1 USD | 2023-02-02 |
| 1 CHF = | 1.0918 USD | 0.916 CHF = | 1 USD | 2023-02-01 |
| 1 CHF = | 1.0808 USD | 0.9252 CHF = | 1 USD | 2023-01-31 |
| 1 CHF = | 1.0865 USD | 0.9204 CHF = | 1 USD | 2023-01-30 |
| 1 CHF = | 1.0842 USD | 0.9224 CHF = | 1 USD | 2023-01-29 |
| 1 CHF = | 1.0855 USD | 0.9212 CHF = | 1 USD | 2023-01-28 |
| 1 CHF = | 1.0865 USD | 0.9204 CHF = | 1 USD | 2023-01-27 |
| 1 CHF = | 1.0893 USD | 0.918 CHF = | 1 USD | 2023-01-26 |
| 1 CHF = | 1.0841 USD | 0.9224 CHF = | 1 USD | 2023-01-25 |
| 1 CHF = | 1.0848 USD | 0.9218 CHF = | 1 USD | 2023-01-24 |
| 1 CHF = | 1.0882 USD | 0.9189 CHF = | 1 USD | 2023-01-23 |
| 1 CHF = | 1.0869 USD | 0.92 CHF = | 1 USD | 2023-01-22 |
| 1 CHF = | 1.0862 USD | 0.9206 CHF = | 1 USD | 2023-01-21 |
| 1 CHF = | 1.0915 USD | 0.9162 CHF = | 1 USD | 2023-01-20 |
| 1 CHF = | 1.0913 USD | 0.9163 CHF = | 1 USD | 2023-01-19 |
| 1 CHF = | 1.0844 USD | 0.9222 CHF = | 1 USD | 2023-01-18 |
| 1 CHF = | 1.0797 USD | 0.9262 CHF = | 1 USD | 2023-01-17 |
| 1 CHF = | 1.0782 USD | 0.9275 CHF = | 1 USD | 2023-01-16 |
| 1 CHF = | 1.0784 USD | 0.9273 CHF = | 1 USD | 2023-01-15 |
| 1 CHF = | 1.0792 USD | 0.9266 CHF = | 1 USD | 2023-01-14 |
| 1 CHF = | 1.0781 USD | 0.9276 CHF = | 1 USD | 2023-01-13 |
| 1 CHF = | 1.0738 USD | 0.9313 CHF = | 1 USD | 2023-01-12 |
| 1 CHF = | 1.0834 USD | 0.923 CHF = | 1 USD | 2023-01-11 |
| 1 CHF = | 1.0853 USD | 0.9214 CHF = | 1 USD | 2023-01-10 |
| 1 CHF = | 1.0775 USD | 0.9281 CHF = | 1 USD | 2023-01-09 |
| 1 CHF = | 1.0777 USD | 0.9279 CHF = | 1 USD | 2023-01-08 |
| 1 CHF = | 1.0777 USD | 0.9279 CHF = | 1 USD | 2023-01-07 |
| 1 CHF = | 1.0679 USD | 0.9364 CHF = | 1 USD | 2023-01-06 |
| 1 CHF = | 1.0755 USD | 0.9298 CHF = | 1 USD | 2023-01-05 |
| 1 CHF = | 1.0686 USD | 0.9358 CHF = | 1 USD | 2023-01-04 |
| 1 CHF = | 1.0808 USD | 0.9252 CHF = | 1 USD | 2023-01-03 |
| 1 CHF = | 1.081 USD | 0.9251 CHF = | 1 USD | 2023-01-02 |
| 1 CHF = | 1.0816 USD | 0.9245 CHF = | 1 USD | 2023-01-01 |
| 1 CHF = | 1.081 USD | 0.9251 CHF = | 1 USD | 2022-12-31 |
| 1 CHF = | 1.0831 USD | 0.9233 CHF = | 1 USD | 2022-12-30 |
| 1 CHF = | 1.0765 USD | 0.9289 CHF = | 1 USD | 2022-12-29 |
| 1 CHF = | 1.0765 USD | 0.929 CHF = | 1 USD | 2022-12-28 |
| 1 CHF = | 1.0729 USD | 0.9321 CHF = | 1 USD | 2022-12-27 |
| 1 CHF = | 1.0712 USD | 0.9335 CHF = | 1 USD | 2022-12-26 |
| 1 CHF = | 1.0715 USD | 0.9333 CHF = | 1 USD | 2022-12-25 |
| 1 CHF = | 1.0711 USD | 0.9336 CHF = | 1 USD | 2022-12-24 |
| 1 CHF = | 1.074 USD | 0.9311 CHF = | 1 USD | 2022-12-23 |
| 1 CHF = | 1.0792 USD | 0.9266 CHF = | 1 USD | 2022-12-22 |
| 1 CHF = | 1.0798 USD | 0.9261 CHF = | 1 USD | 2022-12-21 |
| 1 CHF = | 1.0769 USD | 0.9286 CHF = | 1 USD | 2022-12-20 |
| 1 CHF = | 1.0711 USD | 0.9336 CHF = | 1 USD | 2022-12-19 |
| 1 CHF = | 1.0732 USD | 0.9318 CHF = | 1 USD | 2022-12-18 |
| 1 CHF = | 1.0713 USD | 0.9335 CHF = | 1 USD | 2022-12-17 |
| 1 CHF = | 1.0767 USD | 0.9288 CHF = | 1 USD | 2022-12-16 |
| 1 CHF = | 1.0817 USD | 0.9245 CHF = | 1 USD | 2022-12-15 |
| 1 CHF = | 1.0771 USD | 0.9284 CHF = | 1 USD | 2022-12-14 |
| 1 CHF = | 1.0681 USD | 0.9362 CHF = | 1 USD | 2022-12-13 |
| 1 CHF = | 1.0719 USD | 0.9329 CHF = | 1 USD | 2022-12-12 |
| 1 CHF = | 1.0694 USD | 0.9351 CHF = | 1 USD | 2022-12-11 |
| 1 CHF = | 1.0701 USD | 0.9345 CHF = | 1 USD | 2022-12-10 |
| 1 CHF = | 1.0678 USD | 0.9365 CHF = | 1 USD | 2022-12-09 |
| 1 CHF = | 1.063 USD | 0.9407 CHF = | 1 USD | 2022-12-08 |
| 1 CHF = | 1.0614 USD | 0.9422 CHF = | 1 USD | 2022-12-07 |
| 1 CHF = | 1.0608 USD | 0.9427 CHF = | 1 USD | 2022-12-06 |
| 1 CHF = | 1.0648 USD | 0.9391 CHF = | 1 USD | 2022-12-05 |
| 1 CHF = | 1.0685 USD | 0.9359 CHF = | 1 USD | 2022-12-04 |
| 1 CHF = | 1.0673 USD | 0.9369 CHF = | 1 USD | 2022-12-03 |
| 1 CHF = | 1.0675 USD | 0.9368 CHF = | 1 USD | 2022-12-02 |
| 1 CHF = | 1.0575 USD | 0.9457 CHF = | 1 USD | 2022-12-01 |