Last Year History for CHF/UZS
| CHF | UZS | CHF | UZS | Date |
|---|---|---|---|---|
| 1 CHF = | 13960.9173 UZS | 0.0001 CHF = | 1 UZS | 2024-05-05 |
| 1 CHF = | 14018.2136 UZS | 0.0001 CHF = | 1 UZS | 2024-05-04 |
| 1 CHF = | 13979.3299 UZS | 0.0001 CHF = | 1 UZS | 2024-05-03 |
| 1 CHF = | 13766.1114 UZS | 0.0001 CHF = | 1 UZS | 2024-05-02 |
| 1 CHF = | 13799.1224 UZS | 0.0001 CHF = | 1 UZS | 2024-05-01 |
| 1 CHF = | 13787.3065 UZS | 0.0001 CHF = | 1 UZS | 2024-04-30 |
| 1 CHF = | 13885.9416 UZS | 0.0001 CHF = | 1 UZS | 2024-04-29 |
| 1 CHF = | 14015.8508 UZS | 0.0001 CHF = | 1 UZS | 2024-04-28 |
| 1 CHF = | 13850.0434 UZS | 0.0001 CHF = | 1 UZS | 2024-04-27 |
| 1 CHF = | 13913.6586 UZS | 0.0001 CHF = | 1 UZS | 2024-04-26 |
| 1 CHF = | 13903.4105 UZS | 0.0001 CHF = | 1 UZS | 2024-04-25 |
| 1 CHF = | 13832.1911 UZS | 0.0001 CHF = | 1 UZS | 2024-04-24 |
| 1 CHF = | 13906.1061 UZS | 0.0001 CHF = | 1 UZS | 2024-04-23 |
| 1 CHF = | 13920.3888 UZS | 0.0001 CHF = | 1 UZS | 2024-04-22 |
| 1 CHF = | 13914.8514 UZS | 0.0001 CHF = | 1 UZS | 2024-04-21 |
| 1 CHF = | 13914.8514 UZS | 0.0001 CHF = | 1 UZS | 2024-04-20 |
| 1 CHF = | 14024.8803 UZS | 0.0001 CHF = | 1 UZS | 2024-04-19 |
| 1 CHF = | 13900.2162 UZS | 0.0001 CHF = | 1 UZS | 2024-04-18 |
| 1 CHF = | 13904.5466 UZS | 0.0001 CHF = | 1 UZS | 2024-04-17 |
| 1 CHF = | 13920.1699 UZS | 0.0001 CHF = | 1 UZS | 2024-04-16 |
| 1 CHF = | 13868.0822 UZS | 0.0001 CHF = | 1 UZS | 2024-04-15 |
| 1 CHF = | 13819.3035 UZS | 0.0001 CHF = | 1 UZS | 2024-04-14 |
| 1 CHF = | 13875.7473 UZS | 0.0001 CHF = | 1 UZS | 2024-04-13 |
| 1 CHF = | 13875.7003 UZS | 0.0001 CHF = | 1 UZS | 2024-04-12 |
| 1 CHF = | 14025.4933 UZS | 0.0001 CHF = | 1 UZS | 2024-04-11 |
| 1 CHF = | 14041.5313 UZS | 0.0001 CHF = | 1 UZS | 2024-04-10 |
| 1 CHF = | 14002.6889 UZS | 0.0001 CHF = | 1 UZS | 2024-04-09 |
| 1 CHF = | 14010.5228 UZS | 0.0001 CHF = | 1 UZS | 2024-04-08 |
| 1 CHF = | 14039.8477 UZS | 0.0001 CHF = | 1 UZS | 2024-04-07 |
| 1 CHF = | 14039.8477 UZS | 0.0001 CHF = | 1 UZS | 2024-04-06 |
| 1 CHF = | 14052.4258 UZS | 0.0001 CHF = | 1 UZS | 2024-04-05 |
| 1 CHF = | 14000.4635 UZS | 0.0001 CHF = | 1 UZS | 2024-04-04 |
| 1 CHF = | 13876.7385 UZS | 0.0001 CHF = | 1 UZS | 2024-04-03 |
| 1 CHF = | 13931.7778 UZS | 0.0001 CHF = | 1 UZS | 2024-04-02 |
| 1 CHF = | 14005.1149 UZS | 0.0001 CHF = | 1 UZS | 2024-04-01 |
| 1 CHF = | 13976.9585 UZS | 0.0001 CHF = | 1 UZS | 2024-03-31 |
| 1 CHF = | 13976.9585 UZS | 0.0001 CHF = | 1 UZS | 2024-03-30 |
| 1 CHF = | 14012.4364 UZS | 0.0001 CHF = | 1 UZS | 2024-03-29 |
| 1 CHF = | 13906.2259 UZS | 0.0001 CHF = | 1 UZS | 2024-03-28 |
| 1 CHF = | 13939.9362 UZS | 0.0001 CHF = | 1 UZS | 2024-03-27 |
| 1 CHF = | 13958.955 UZS | 0.0001 CHF = | 1 UZS | 2024-03-26 |
| 1 CHF = | 13999.6035 UZS | 0.0001 CHF = | 1 UZS | 2024-03-25 |
| 1 CHF = | 13941.6111 UZS | 0.0001 CHF = | 1 UZS | 2024-03-24 |
| 1 CHF = | 13941.6111 UZS | 0.0001 CHF = | 1 UZS | 2024-03-23 |
| 1 CHF = | 14040.9985 UZS | 0.0001 CHF = | 1 UZS | 2024-03-22 |
| 1 CHF = | 13927.3636 UZS | 0.0001 CHF = | 1 UZS | 2024-03-21 |
| 1 CHF = | 14106.9525 UZS | 0.0001 CHF = | 1 UZS | 2024-03-20 |
| 1 CHF = | 14186.6868 UZS | 0.0001 CHF = | 1 UZS | 2024-03-19 |
| 1 CHF = | 14223.1472 UZS | 0.0001 CHF = | 1 UZS | 2024-03-18 |
| 1 CHF = | 14214.6034 UZS | 0.0001 CHF = | 1 UZS | 2024-03-17 |
| 1 CHF = | 14214.6034 UZS | 0.0001 CHF = | 1 UZS | 2024-03-16 |
| 1 CHF = | 14316.7945 UZS | 0.0001 CHF = | 1 UZS | 2024-03-15 |
| 1 CHF = | 14240.2552 UZS | 0.0001 CHF = | 1 UZS | 2024-03-14 |
| 1 CHF = | 14273.9788 UZS | 0.0001 CHF = | 1 UZS | 2024-03-13 |
| 1 CHF = | 14291.7637 UZS | 0.0001 CHF = | 1 UZS | 2024-03-12 |
| 1 CHF = | 14250.3307 UZS | 0.0001 CHF = | 1 UZS | 2024-03-11 |
| 1 CHF = | 14230.8494 UZS | 0.0001 CHF = | 1 UZS | 2024-03-10 |
| 1 CHF = | 14230.8494 UZS | 0.0001 CHF = | 1 UZS | 2024-03-09 |
| 1 CHF = | 14203.9866 UZS | 0.0001 CHF = | 1 UZS | 2024-03-08 |
| 1 CHF = | 14182.3573 UZS | 0.0001 CHF = | 1 UZS | 2024-03-07 |
| 1 CHF = | 14156.0253 UZS | 0.0001 CHF = | 1 UZS | 2024-03-06 |
| 1 CHF = | 14140.6197 UZS | 0.0001 CHF = | 1 UZS | 2024-03-05 |
| 1 CHF = | 14142.9709 UZS | 0.0001 CHF = | 1 UZS | 2024-03-04 |
| 1 CHF = | 14105.9017 UZS | 0.0001 CHF = | 1 UZS | 2024-03-03 |
| 1 CHF = | 14105.9017 UZS | 0.0001 CHF = | 1 UZS | 2024-03-02 |
| 1 CHF = | 14128.7422 UZS | 0.0001 CHF = | 1 UZS | 2024-03-01 |
| 1 CHF = | 14165.2418 UZS | 0.0001 CHF = | 1 UZS | 2024-02-29 |
| 1 CHF = | 14204.3937 UZS | 0.0001 CHF = | 1 UZS | 2024-02-28 |
| 1 CHF = | 14199.1952 UZS | 0.0001 CHF = | 1 UZS | 2024-02-27 |
| 1 CHF = | 14216.7716 UZS | 0.0001 CHF = | 1 UZS | 2024-02-26 |
| 1 CHF = | 14171.2942 UZS | 0.0001 CHF = | 1 UZS | 2024-02-25 |
| 1 CHF = | 14171.2942 UZS | 0.0001 CHF = | 1 UZS | 2024-02-24 |
| 1 CHF = | 14239.091 UZS | 0.0001 CHF = | 1 UZS | 2024-02-23 |
| 1 CHF = | 14036.1236 UZS | 0.0001 CHF = | 1 UZS | 2024-02-22 |
| 1 CHF = | 14170.1854 UZS | 0.0001 CHF = | 1 UZS | 2024-02-21 |
| 1 CHF = | 14023.0501 UZS | 0.0001 CHF = | 1 UZS | 2024-02-20 |
| 1 CHF = | 14013.2993 UZS | 0.0001 CHF = | 1 UZS | 2024-02-19 |
| 1 CHF = | 14017.9827 UZS | 0.0001 CHF = | 1 UZS | 2024-02-18 |
| 1 CHF = | 14198.4007 UZS | 0.0001 CHF = | 1 UZS | 2024-02-17 |
| 1 CHF = | 13974.7915 UZS | 0.0001 CHF = | 1 UZS | 2024-02-16 |
| 1 CHF = | 13952.106 UZS | 0.0001 CHF = | 1 UZS | 2024-02-15 |
| 1 CHF = | 13999.1097 UZS | 0.0001 CHF = | 1 UZS | 2024-02-14 |
| 1 CHF = | 14030.3853 UZS | 0.0001 CHF = | 1 UZS | 2024-02-13 |
| 1 CHF = | 14083.4624 UZS | 0.0001 CHF = | 1 UZS | 2024-02-12 |
| 1 CHF = | 14096.5976 UZS | 0.0001 CHF = | 1 UZS | 2024-02-11 |
| 1 CHF = | 14096.5976 UZS | 0.0001 CHF = | 1 UZS | 2024-02-10 |
| 1 CHF = | 14084.9414 UZS | 0.0001 CHF = | 1 UZS | 2024-02-09 |
| 1 CHF = | 14122.7111 UZS | 0.0001 CHF = | 1 UZS | 2024-02-08 |
| 1 CHF = | 14111.8374 UZS | 0.0001 CHF = | 1 UZS | 2024-02-07 |
| 1 CHF = | 14160.4158 UZS | 0.0001 CHF = | 1 UZS | 2024-02-06 |
| 1 CHF = | 14333.3004 UZS | 0.0001 CHF = | 1 UZS | 2024-02-05 |
| 1 CHF = | 14359.6132 UZS | 0.0001 CHF = | 1 UZS | 2024-02-04 |
| 1 CHF = | 14359.6132 UZS | 0.0001 CHF = | 1 UZS | 2024-02-03 |
| 1 CHF = | 14341.4684 UZS | 0.0001 CHF = | 1 UZS | 2024-02-02 |
| 1 CHF = | 14331.74 UZS | 0.0001 CHF = | 1 UZS | 2024-02-01 |
| 1 CHF = | 14297.7315 UZS | 0.0001 CHF = | 1 UZS | 2024-01-31 |
| 1 CHF = | 14294.2591 UZS | 0.0001 CHF = | 1 UZS | 2024-01-30 |
| 1 CHF = | 14354.9874 UZS | 0.0001 CHF = | 1 UZS | 2024-01-29 |
| 1 CHF = | 14309.1223 UZS | 0.0001 CHF = | 1 UZS | 2024-01-28 |
| 1 CHF = | 14309.1223 UZS | 0.0001 CHF = | 1 UZS | 2024-01-27 |
| 1 CHF = | 14369.5473 UZS | 0.0001 CHF = | 1 UZS | 2024-01-26 |
| 1 CHF = | 14298.5373 UZS | 0.0001 CHF = | 1 UZS | 2024-01-25 |
| 1 CHF = | 14289.4318 UZS | 0.0001 CHF = | 1 UZS | 2024-01-24 |
| 1 CHF = | 14207.3208 UZS | 0.0001 CHF = | 1 UZS | 2024-01-23 |
| 1 CHF = | 14189.858 UZS | 0.0001 CHF = | 1 UZS | 2024-01-22 |
| 1 CHF = | 14181.2419 UZS | 0.0001 CHF = | 1 UZS | 2024-01-21 |
| 1 CHF = | 14330.0803 UZS | 0.0001 CHF = | 1 UZS | 2024-01-20 |
| 1 CHF = | 14325.2453 UZS | 0.0001 CHF = | 1 UZS | 2024-01-19 |
| 1 CHF = | 14256.8785 UZS | 0.0001 CHF = | 1 UZS | 2024-01-18 |
| 1 CHF = | 14349.6561 UZS | 0.0001 CHF = | 1 UZS | 2024-01-17 |
| 1 CHF = | 14451.8298 UZS | 0.0001 CHF = | 1 UZS | 2024-01-16 |
| 1 CHF = | 14500.0775 UZS | 0.0001 CHF = | 1 UZS | 2024-01-15 |
| 1 CHF = | 14458.0489 UZS | 0.0001 CHF = | 1 UZS | 2024-01-14 |
| 1 CHF = | 14458.9986 UZS | 0.0001 CHF = | 1 UZS | 2024-01-13 |
| 1 CHF = | 14569.6546 UZS | 0.0001 CHF = | 1 UZS | 2024-01-12 |
| 1 CHF = | 14466.1746 UZS | 0.0001 CHF = | 1 UZS | 2024-01-11 |
| 1 CHF = | 14535.3646 UZS | 0.0001 CHF = | 1 UZS | 2024-01-10 |
| 1 CHF = | 14535.8202 UZS | 0.0001 CHF = | 1 UZS | 2024-01-09 |
| 1 CHF = | 14485.6895 UZS | 0.0001 CHF = | 1 UZS | 2024-01-08 |
| 1 CHF = | 14465.2808 UZS | 0.0001 CHF = | 1 UZS | 2024-01-07 |
| 1 CHF = | 14452.3718 UZS | 0.0001 CHF = | 1 UZS | 2024-01-06 |
| 1 CHF = | 14519.1737 UZS | 0.0001 CHF = | 1 UZS | 2024-01-05 |
| 1 CHF = | 14532.9282 UZS | 0.0001 CHF = | 1 UZS | 2024-01-04 |
| 1 CHF = | 14534.896 UZS | 0.0001 CHF = | 1 UZS | 2024-01-03 |
| 1 CHF = | 14724.068 UZS | 0.0001 CHF = | 1 UZS | 2024-01-02 |
| 1 CHF = | 14712.8104 UZS | 0.0001 CHF = | 1 UZS | 2024-01-01 |
| 1 CHF = | 14701.2409 UZS | 0.0001 CHF = | 1 UZS | 2023-12-31 |
| 1 CHF = | 14662.682 UZS | 0.0001 CHF = | 1 UZS | 2023-12-30 |
| 1 CHF = | 14660.6992 UZS | 0.0001 CHF = | 1 UZS | 2023-12-29 |
| 1 CHF = | 14606.0484 UZS | 0.0001 CHF = | 1 UZS | 2023-12-28 |
| 1 CHF = | 14478.4989 UZS | 0.0001 CHF = | 1 UZS | 2023-12-27 |
| 1 CHF = | 14519.051 UZS | 0.0001 CHF = | 1 UZS | 2023-12-26 |
| 1 CHF = | 14476.9837 UZS | 0.0001 CHF = | 1 UZS | 2023-12-25 |
| 1 CHF = | 14467.5626 UZS | 0.0001 CHF = | 1 UZS | 2023-12-24 |
| 1 CHF = | 14467.3935 UZS | 0.0001 CHF = | 1 UZS | 2023-12-23 |
| 1 CHF = | 14446.6895 UZS | 0.0001 CHF = | 1 UZS | 2023-12-22 |
| 1 CHF = | 14340.8965 UZS | 0.0001 CHF = | 1 UZS | 2023-12-21 |
| 1 CHF = | 14344.4351 UZS | 0.0001 CHF = | 1 UZS | 2023-12-20 |
| 1 CHF = | 14290.9706 UZS | 0.0001 CHF = | 1 UZS | 2023-12-19 |
| 1 CHF = | 14318.0159 UZS | 0.0001 CHF = | 1 UZS | 2023-12-18 |
| 1 CHF = | 14319.8085 UZS | 0.0001 CHF = | 1 UZS | 2023-12-17 |
| 1 CHF = | 14300.1442 UZS | 0.0001 CHF = | 1 UZS | 2023-12-16 |
| 1 CHF = | 14174.3593 UZS | 0.0001 CHF = | 1 UZS | 2023-12-15 |
| 1 CHF = | 14041.4401 UZS | 0.0001 CHF = | 1 UZS | 2023-12-14 |
| 1 CHF = | 14124.1388 UZS | 0.0001 CHF = | 1 UZS | 2023-12-13 |
| 1 CHF = | 14030.6741 UZS | 0.0001 CHF = | 1 UZS | 2023-12-12 |
| 1 CHF = | 14003.0777 UZS | 0.0001 CHF = | 1 UZS | 2023-12-11 |
| 1 CHF = | 14002.2112 UZS | 0.0001 CHF = | 1 UZS | 2023-12-10 |
| 1 CHF = | 13996.8832 UZS | 0.0001 CHF = | 1 UZS | 2023-12-09 |
| 1 CHF = | 14046.037 UZS | 0.0001 CHF = | 1 UZS | 2023-12-08 |
| 1 CHF = | 14081.1292 UZS | 0.0001 CHF = | 1 UZS | 2023-12-07 |
| 1 CHF = | 14080.7113 UZS | 0.0001 CHF = | 1 UZS | 2023-12-06 |
| 1 CHF = | 14103.3326 UZS | 0.0001 CHF = | 1 UZS | 2023-12-05 |
| 1 CHF = | 14166.207 UZS | 0.0001 CHF = | 1 UZS | 2023-12-04 |
| 1 CHF = | 14140.8325 UZS | 0.0001 CHF = | 1 UZS | 2023-12-03 |
| 1 CHF = | 14156.6307 UZS | 0.0001 CHF = | 1 UZS | 2023-12-02 |
| 1 CHF = | 14046.6447 UZS | 0.0001 CHF = | 1 UZS | 2023-12-01 |
| 1 CHF = | 14093.2133 UZS | 0.0001 CHF = | 1 UZS | 2023-11-30 |
| 1 CHF = | 13953.6023 UZS | 0.0001 CHF = | 1 UZS | 2023-11-29 |
| 1 CHF = | 13988.5161 UZS | 0.0001 CHF = | 1 UZS | 2023-11-28 |
| 1 CHF = | 13899.3486 UZS | 0.0001 CHF = | 1 UZS | 2023-11-27 |
| 1 CHF = | 13882.2842 UZS | 0.0001 CHF = | 1 UZS | 2023-11-26 |
| 1 CHF = | 13940.4467 UZS | 0.0001 CHF = | 1 UZS | 2023-11-25 |
| 1 CHF = | 13933.8589 UZS | 0.0001 CHF = | 1 UZS | 2023-11-24 |
| 1 CHF = | 13913.0868 UZS | 0.0001 CHF = | 1 UZS | 2023-11-23 |
| 1 CHF = | 13918.3279 UZS | 0.0001 CHF = | 1 UZS | 2023-11-22 |
| 1 CHF = | 13833.9394 UZS | 0.0001 CHF = | 1 UZS | 2023-11-21 |
| 1 CHF = | 13799.215 UZS | 0.0001 CHF = | 1 UZS | 2023-11-20 |
| 1 CHF = | 13796.2918 UZS | 0.0001 CHF = | 1 UZS | 2023-11-19 |
| 1 CHF = | 13798.8311 UZS | 0.0001 CHF = | 1 UZS | 2023-11-18 |
| 1 CHF = | 13805.2942 UZS | 0.0001 CHF = | 1 UZS | 2023-11-17 |
| 1 CHF = | 13851.7257 UZS | 0.0001 CHF = | 1 UZS | 2023-11-16 |
| 1 CHF = | 13630.6779 UZS | 0.0001 CHF = | 1 UZS | 2023-11-15 |
| 1 CHF = | 13607.0319 UZS | 0.0001 CHF = | 1 UZS | 2023-11-14 |
| 1 CHF = | 13588.2685 UZS | 0.0001 CHF = | 1 UZS | 2023-11-13 |
| 1 CHF = | 13541.2144 UZS | 0.0001 CHF = | 1 UZS | 2023-11-12 |
| 1 CHF = | 13551.4806 UZS | 0.0001 CHF = | 1 UZS | 2023-11-11 |
| 1 CHF = | 13630.4082 UZS | 0.0001 CHF = | 1 UZS | 2023-11-10 |
| 1 CHF = | 13630.3891 UZS | 0.0001 CHF = | 1 UZS | 2023-11-09 |
| 1 CHF = | 13615.6455 UZS | 0.0001 CHF = | 1 UZS | 2023-11-08 |
| 1 CHF = | 13695.1832 UZS | 0.0001 CHF = | 1 UZS | 2023-11-07 |
| 1 CHF = | 13535.6573 UZS | 0.0001 CHF = | 1 UZS | 2023-11-06 |
| 1 CHF = | 13518.5158 UZS | 0.0001 CHF = | 1 UZS | 2023-11-05 |
| 1 CHF = | 13518.5158 UZS | 0.0001 CHF = | 1 UZS | 2023-11-04 |
| 1 CHF = | 13526.2202 UZS | 0.0001 CHF = | 1 UZS | 2023-11-03 |
| 1 CHF = | 13424.0328 UZS | 0.0001 CHF = | 1 UZS | 2023-11-02 |
| 1 CHF = | 13445.6598 UZS | 0.0001 CHF = | 1 UZS | 2023-11-01 |
| 1 CHF = | 13516.1413 UZS | 0.0001 CHF = | 1 UZS | 2023-10-31 |
| 1 CHF = | 13551.1417 UZS | 0.0001 CHF = | 1 UZS | 2023-10-30 |
| 1 CHF = | 13527.1774 UZS | 0.0001 CHF = | 1 UZS | 2023-10-29 |
| 1 CHF = | 13521.3609 UZS | 0.0001 CHF = | 1 UZS | 2023-10-28 |
| 1 CHF = | 13554.9389 UZS | 0.0001 CHF = | 1 UZS | 2023-10-27 |
| 1 CHF = | 13618.3833 UZS | 0.0001 CHF = | 1 UZS | 2023-10-26 |
| 1 CHF = | 13687.7252 UZS | 0.0001 CHF = | 1 UZS | 2023-10-25 |
| 1 CHF = | 13606.4452 UZS | 0.0001 CHF = | 1 UZS | 2023-10-24 |
| 1 CHF = | 13679.4752 UZS | 0.0001 CHF = | 1 UZS | 2023-10-23 |
| 1 CHF = | 13671.6935 UZS | 0.0001 CHF = | 1 UZS | 2023-10-22 |
| 1 CHF = | 13671.2648 UZS | 0.0001 CHF = | 1 UZS | 2023-10-21 |
| 1 CHF = | 13668.2735 UZS | 0.0001 CHF = | 1 UZS | 2023-10-20 |
| 1 CHF = | 13602.4226 UZS | 0.0001 CHF = | 1 UZS | 2023-10-19 |
| 1 CHF = | 13532.241 UZS | 0.0001 CHF = | 1 UZS | 2023-10-18 |
| 1 CHF = | 13521.0057 UZS | 0.0001 CHF = | 1 UZS | 2023-10-17 |
| 1 CHF = | 13567.6167 UZS | 0.0001 CHF = | 1 UZS | 2023-10-16 |
| 1 CHF = | 13530.6147 UZS | 0.0001 CHF = | 1 UZS | 2023-10-15 |
| 1 CHF = | 13544.8913 UZS | 0.0001 CHF = | 1 UZS | 2023-10-14 |
| 1 CHF = | 13567.256 UZS | 0.0001 CHF = | 1 UZS | 2023-10-13 |
| 1 CHF = | 13520.1428 UZS | 0.0001 CHF = | 1 UZS | 2023-10-12 |
| 1 CHF = | 13437.9462 UZS | 0.0001 CHF = | 1 UZS | 2023-10-11 |
| 1 CHF = | 13384.0925 UZS | 0.0001 CHF = | 1 UZS | 2023-10-10 |
| 1 CHF = | 13387.0879 UZS | 0.0001 CHF = | 1 UZS | 2023-10-09 |
| 1 CHF = | 13347.0567 UZS | 0.0001 CHF = | 1 UZS | 2023-10-08 |
| 1 CHF = | 13347.0567 UZS | 0.0001 CHF = | 1 UZS | 2023-10-07 |
| 1 CHF = | 13338.4109 UZS | 0.0001 CHF = | 1 UZS | 2023-10-06 |
| 1 CHF = | 13285.8537 UZS | 0.0001 CHF = | 1 UZS | 2023-10-05 |
| 1 CHF = | 13267.0795 UZS | 0.0001 CHF = | 1 UZS | 2023-10-04 |
| 1 CHF = | 13375.0524 UZS | 0.0001 CHF = | 1 UZS | 2023-10-03 |
| 1 CHF = | 13387.3118 UZS | 0.0001 CHF = | 1 UZS | 2023-10-02 |
| 1 CHF = | 13353.5688 UZS | 0.0001 CHF = | 1 UZS | 2023-10-01 |
| 1 CHF = | 13355.7424 UZS | 0.0001 CHF = | 1 UZS | 2023-09-30 |
| 1 CHF = | 13282.8106 UZS | 0.0001 CHF = | 1 UZS | 2023-09-29 |
| 1 CHF = | 13281.4876 UZS | 0.0001 CHF = | 1 UZS | 2023-09-28 |
| 1 CHF = | 13363.2778 UZS | 0.0001 CHF = | 1 UZS | 2023-09-27 |
| 1 CHF = | 13454.7268 UZS | 0.0001 CHF = | 1 UZS | 2023-09-26 |
| 1 CHF = | 13441.3214 UZS | 0.0001 CHF = | 1 UZS | 2023-09-25 |
| 1 CHF = | 13421.9786 UZS | 0.0001 CHF = | 1 UZS | 2023-09-24 |
| 1 CHF = | 13423.548 UZS | 0.0001 CHF = | 1 UZS | 2023-09-23 |
| 1 CHF = | 13468.1847 UZS | 0.0001 CHF = | 1 UZS | 2023-09-22 |
| 1 CHF = | 13633.9759 UZS | 0.0001 CHF = | 1 UZS | 2023-09-21 |
| 1 CHF = | 13568.6908 UZS | 0.0001 CHF = | 1 UZS | 2023-09-20 |
| 1 CHF = | 13528.7134 UZS | 0.0001 CHF = | 1 UZS | 2023-09-19 |
| 1 CHF = | 13556.4077 UZS | 0.0001 CHF = | 1 UZS | 2023-09-18 |
| 1 CHF = | 13545.2604 UZS | 0.0001 CHF = | 1 UZS | 2023-09-17 |
| 1 CHF = | 13546.4681 UZS | 0.0001 CHF = | 1 UZS | 2023-09-16 |
| 1 CHF = | 13690.3107 UZS | 0.0001 CHF = | 1 UZS | 2023-09-15 |
| 1 CHF = | 13606.6412 UZS | 0.0001 CHF = | 1 UZS | 2023-09-14 |
| 1 CHF = | 13588.7513 UZS | 0.0001 CHF = | 1 UZS | 2023-09-13 |
| 1 CHF = | 13637.8636 UZS | 0.0001 CHF = | 1 UZS | 2023-09-12 |
| 1 CHF = | 13609.5438 UZS | 0.0001 CHF = | 1 UZS | 2023-09-11 |
| 1 CHF = | 13591.3042 UZS | 0.0001 CHF = | 1 UZS | 2023-09-10 |
| 1 CHF = | 13603.2097 UZS | 0.0001 CHF = | 1 UZS | 2023-09-09 |
| 1 CHF = | 13590.3771 UZS | 0.0001 CHF = | 1 UZS | 2023-09-08 |
| 1 CHF = | 13633.4051 UZS | 0.0001 CHF = | 1 UZS | 2023-09-07 |
| 1 CHF = | 13656.8548 UZS | 0.0001 CHF = | 1 UZS | 2023-09-06 |
| 1 CHF = | 13718.3854 UZS | 0.0001 CHF = | 1 UZS | 2023-09-05 |
| 1 CHF = | 13747.2201 UZS | 0.0001 CHF = | 1 UZS | 2023-09-04 |
| 1 CHF = | 13721.9866 UZS | 0.0001 CHF = | 1 UZS | 2023-09-03 |
| 1 CHF = | 13721.9866 UZS | 0.0001 CHF = | 1 UZS | 2023-09-02 |
| 1 CHF = | 13745.4858 UZS | 0.0001 CHF = | 1 UZS | 2023-09-01 |
| 1 CHF = | 13711.0518 UZS | 0.0001 CHF = | 1 UZS | 2023-08-31 |
| 1 CHF = | 13674.7934 UZS | 0.0001 CHF = | 1 UZS | 2023-08-30 |
| 1 CHF = | 13647.7486 UZS | 0.0001 CHF = | 1 UZS | 2023-08-29 |
| 1 CHF = | 13643.8087 UZS | 0.0001 CHF = | 1 UZS | 2023-08-28 |
| 1 CHF = | 13654.0314 UZS | 0.0001 CHF = | 1 UZS | 2023-08-27 |
| 1 CHF = | 13654.0314 UZS | 0.0001 CHF = | 1 UZS | 2023-08-26 |
| 1 CHF = | 13705.5878 UZS | 0.0001 CHF = | 1 UZS | 2023-08-25 |
| 1 CHF = | 13764.7856 UZS | 0.0001 CHF = | 1 UZS | 2023-08-24 |
| 1 CHF = | 13784.0822 UZS | 0.0001 CHF = | 1 UZS | 2023-08-23 |
| 1 CHF = | 13770.1869 UZS | 0.0001 CHF = | 1 UZS | 2023-08-22 |
| 1 CHF = | 13670.6837 UZS | 0.0001 CHF = | 1 UZS | 2023-08-21 |
| 1 CHF = | 13656.9665 UZS | 0.0001 CHF = | 1 UZS | 2023-08-20 |
| 1 CHF = | 13689.7312 UZS | 0.0001 CHF = | 1 UZS | 2023-08-19 |
| 1 CHF = | 13744.9886 UZS | 0.0001 CHF = | 1 UZS | 2023-08-18 |
| 1 CHF = | 13781.588 UZS | 0.0001 CHF = | 1 UZS | 2023-08-17 |
| 1 CHF = | 13788.1488 UZS | 0.0001 CHF = | 1 UZS | 2023-08-16 |
| 1 CHF = | 13782.7097 UZS | 0.0001 CHF = | 1 UZS | 2023-08-15 |
| 1 CHF = | 13848.9923 UZS | 0.0001 CHF = | 1 UZS | 2023-08-14 |
| 1 CHF = | 13807.3901 UZS | 0.0001 CHF = | 1 UZS | 2023-08-13 |
| 1 CHF = | 13807.3901 UZS | 0.0001 CHF = | 1 UZS | 2023-08-12 |
| 1 CHF = | 13356.3753 UZS | 0.0001 CHF = | 1 UZS | 2023-08-11 |
| 1 CHF = | 13306.0631 UZS | 0.0001 CHF = | 1 UZS | 2023-08-10 |
| 1 CHF = | 13317.6716 UZS | 0.0001 CHF = | 1 UZS | 2023-08-09 |
| 1 CHF = | 13352.3886 UZS | 0.0001 CHF = | 1 UZS | 2023-08-08 |
| 1 CHF = | 13284.546 UZS | 0.0001 CHF = | 1 UZS | 2023-08-07 |
| 1 CHF = | 13262.5569 UZS | 0.0001 CHF = | 1 UZS | 2023-08-06 |
| 1 CHF = | 13263.7425 UZS | 0.0001 CHF = | 1 UZS | 2023-08-05 |
| 1 CHF = | 13338.9899 UZS | 0.0001 CHF = | 1 UZS | 2023-08-04 |
| 1 CHF = | 13326.9149 UZS | 0.0001 CHF = | 1 UZS | 2023-08-03 |
| 1 CHF = | 13325.0845 UZS | 0.0001 CHF = | 1 UZS | 2023-08-02 |
| 1 CHF = | 13394.1228 UZS | 0.0001 CHF = | 1 UZS | 2023-08-01 |
| 1 CHF = | 13319.4618 UZS | 0.0001 CHF = | 1 UZS | 2023-07-31 |
| 1 CHF = | 13279.6034 UZS | 0.0001 CHF = | 1 UZS | 2023-07-30 |
| 1 CHF = | 13279.6034 UZS | 0.0001 CHF = | 1 UZS | 2023-07-29 |
| 1 CHF = | 13543.9162 UZS | 0.0001 CHF = | 1 UZS | 2023-07-28 |
| 1 CHF = | 13498.6751 UZS | 0.0001 CHF = | 1 UZS | 2023-07-27 |
| 1 CHF = | 13442.5592 UZS | 0.0001 CHF = | 1 UZS | 2023-07-26 |
| 1 CHF = | 13363.0558 UZS | 0.0001 CHF = | 1 UZS | 2023-07-25 |
| 1 CHF = | 13470.0172 UZS | 0.0001 CHF = | 1 UZS | 2023-07-24 |
| 1 CHF = | 13398.7392 UZS | 0.0001 CHF = | 1 UZS | 2023-07-23 |
| 1 CHF = | 13398.7392 UZS | 0.0001 CHF = | 1 UZS | 2023-07-22 |
| 1 CHF = | 13462.1112 UZS | 0.0001 CHF = | 1 UZS | 2023-07-21 |
| 1 CHF = | 13522.9576 UZS | 0.0001 CHF = | 1 UZS | 2023-07-20 |
| 1 CHF = | 13566.6113 UZS | 0.0001 CHF = | 1 UZS | 2023-07-19 |
| 1 CHF = | 13460.9303 UZS | 0.0001 CHF = | 1 UZS | 2023-07-18 |
| 1 CHF = | 13431.0119 UZS | 0.0001 CHF = | 1 UZS | 2023-07-17 |
| 1 CHF = | 13378.3948 UZS | 0.0001 CHF = | 1 UZS | 2023-07-16 |
| 1 CHF = | 13379.5882 UZS | 0.0001 CHF = | 1 UZS | 2023-07-15 |
| 1 CHF = | 13420.0893 UZS | 0.0001 CHF = | 1 UZS | 2023-07-14 |
| 1 CHF = | 13224.1618 UZS | 0.0001 CHF = | 1 UZS | 2023-07-13 |
| 1 CHF = | 13147.0909 UZS | 0.0001 CHF = | 1 UZS | 2023-07-12 |
| 1 CHF = | 12991.9388 UZS | 0.0001 CHF = | 1 UZS | 2023-07-11 |
| 1 CHF = | 12934.5771 UZS | 0.0001 CHF = | 1 UZS | 2023-07-10 |
| 1 CHF = | 12918.1655 UZS | 0.0001 CHF = | 1 UZS | 2023-07-09 |
| 1 CHF = | 12918.1655 UZS | 0.0001 CHF = | 1 UZS | 2023-07-08 |
| 1 CHF = | 12914.7892 UZS | 0.0001 CHF = | 1 UZS | 2023-07-07 |
| 1 CHF = | 12865.9995 UZS | 0.0001 CHF = | 1 UZS | 2023-07-06 |
| 1 CHF = | 12877.9846 UZS | 0.0001 CHF = | 1 UZS | 2023-07-05 |
| 1 CHF = | 12842.7854 UZS | 0.0001 CHF = | 1 UZS | 2023-07-04 |
| 1 CHF = | 12818.2438 UZS | 0.0001 CHF = | 1 UZS | 2023-07-03 |
| 1 CHF = | 12892.0277 UZS | 0.0001 CHF = | 1 UZS | 2023-07-02 |
| 1 CHF = | 12892.0277 UZS | 0.0001 CHF = | 1 UZS | 2023-07-01 |
| 1 CHF = | 12878.627 UZS | 0.0001 CHF = | 1 UZS | 2023-06-30 |
| 1 CHF = | 12905.2224 UZS | 0.0001 CHF = | 1 UZS | 2023-06-29 |
| 1 CHF = | 12886.1329 UZS | 0.0001 CHF = | 1 UZS | 2023-06-28 |
| 1 CHF = | 12817.8835 UZS | 0.0001 CHF = | 1 UZS | 2023-06-27 |
| 1 CHF = | 12756.1682 UZS | 0.0001 CHF = | 1 UZS | 2023-06-26 |
| 1 CHF = | 12712.5553 UZS | 0.0001 CHF = | 1 UZS | 2023-06-25 |
| 1 CHF = | 12887.9503 UZS | 0.0001 CHF = | 1 UZS | 2023-06-23 |
| 1 CHF = | 12796.0313 UZS | 0.0001 CHF = | 1 UZS | 2023-06-22 |
| 1 CHF = | 12815.6194 UZS | 0.0001 CHF = | 1 UZS | 2023-06-21 |
| 1 CHF = | 12807.917 UZS | 0.0001 CHF = | 1 UZS | 2023-06-20 |
| 1 CHF = | 12828.2117 UZS | 0.0001 CHF = | 1 UZS | 2023-06-19 |
| 1 CHF = | 12803.0733 UZS | 0.0001 CHF = | 1 UZS | 2023-06-18 |
| 1 CHF = | 12841.2585 UZS | 0.0001 CHF = | 1 UZS | 2023-06-17 |
| 1 CHF = | 12736.7082 UZS | 0.0001 CHF = | 1 UZS | 2023-06-16 |
| 1 CHF = | 12705.7484 UZS | 0.0001 CHF = | 1 UZS | 2023-06-15 |
| 1 CHF = | 12674.8864 UZS | 0.0001 CHF = | 1 UZS | 2023-06-14 |
| 1 CHF = | 12600.4979 UZS | 0.0001 CHF = | 1 UZS | 2023-06-13 |
| 1 CHF = | 12666.0851 UZS | 0.0001 CHF = | 1 UZS | 2023-06-12 |
| 1 CHF = | 12645.5734 UZS | 0.0001 CHF = | 1 UZS | 2023-06-11 |
| 1 CHF = | 12639.457 UZS | 0.0001 CHF = | 1 UZS | 2023-06-10 |
| 1 CHF = | 12730.3369 UZS | 0.0001 CHF = | 1 UZS | 2023-06-09 |
| 1 CHF = | 12596.8379 UZS | 0.0001 CHF = | 1 UZS | 2023-06-08 |
| 1 CHF = | 12622.0019 UZS | 0.0001 CHF = | 1 UZS | 2023-06-07 |
| 1 CHF = | 12611.2751 UZS | 0.0001 CHF = | 1 UZS | 2023-06-06 |
| 1 CHF = | 12666.5823 UZS | 0.0001 CHF = | 1 UZS | 2023-06-05 |
| 1 CHF = | 12618.4766 UZS | 0.0001 CHF = | 1 UZS | 2023-06-04 |
| 1 CHF = | 12576.9354 UZS | 0.0001 CHF = | 1 UZS | 2023-06-03 |
| 1 CHF = | 12530.8636 UZS | 0.0001 CHF = | 1 UZS | 2023-06-02 |
| 1 CHF = | 12508.1544 UZS | 0.0001 CHF = | 1 UZS | 2023-06-01 |
| 1 CHF = | 12584.0737 UZS | 0.0001 CHF = | 1 UZS | 2023-05-31 |
| 1 CHF = | 12624.6409 UZS | 0.0001 CHF = | 1 UZS | 2023-05-30 |
| 1 CHF = | 12630.3757 UZS | 0.0001 CHF = | 1 UZS | 2023-05-29 |
| 1 CHF = | 12621.8327 UZS | 0.0001 CHF = | 1 UZS | 2023-05-28 |
| 1 CHF = | 12639.9063 UZS | 0.0001 CHF = | 1 UZS | 2023-05-27 |
| 1 CHF = | 12633.9318 UZS | 0.0001 CHF = | 1 UZS | 2023-05-26 |
| 1 CHF = | 12639.1382 UZS | 0.0001 CHF = | 1 UZS | 2023-05-25 |
| 1 CHF = | 12703.0265 UZS | 0.0001 CHF = | 1 UZS | 2023-05-24 |
| 1 CHF = | 12761.8377 UZS | 0.0001 CHF = | 1 UZS | 2023-05-23 |
| 1 CHF = | 12734.2911 UZS | 0.0001 CHF = | 1 UZS | 2023-05-22 |
| 1 CHF = | 12722.4594 UZS | 0.0001 CHF = | 1 UZS | 2023-05-21 |
| 1 CHF = | 12778.0433 UZS | 0.0001 CHF = | 1 UZS | 2023-05-20 |
| 1 CHF = | 12707.6036 UZS | 0.0001 CHF = | 1 UZS | 2023-05-19 |
| 1 CHF = | 12749.168 UZS | 0.0001 CHF = | 1 UZS | 2023-05-18 |
| 1 CHF = | 12753.0251 UZS | 0.0001 CHF = | 1 UZS | 2023-05-17 |
| 1 CHF = | 12775.0059 UZS | 0.0001 CHF = | 1 UZS | 2023-05-16 |
| 1 CHF = | 12720.0285 UZS | 0.0001 CHF = | 1 UZS | 2023-05-15 |
| 1 CHF = | 12729.2511 UZS | 0.0001 CHF = | 1 UZS | 2023-05-14 |
| 1 CHF = | 12757.2593 UZS | 0.0001 CHF = | 1 UZS | 2023-05-13 |
| 1 CHF = | 12823.9688 UZS | 0.0001 CHF = | 1 UZS | 2023-05-12 |
| 1 CHF = | 12864.5162 UZS | 0.0001 CHF = | 1 UZS | 2023-05-11 |
| 1 CHF = | 12851.6717 UZS | 0.0001 CHF = | 1 UZS | 2023-05-10 |
| 1 CHF = | 12862.8747 UZS | 0.0001 CHF = | 1 UZS | 2023-05-09 |
| 1 CHF = | 12853.7014 UZS | 0.0001 CHF = | 1 UZS | 2023-05-08 |
| 1 CHF = | 12753.7802 UZS | 0.0001 CHF = | 1 UZS | 2023-05-07 |
| 1 CHF = | 12752.0323 UZS | 0.0001 CHF = | 1 UZS | 2023-05-06 |