Last Year History for CHF/zar
| CHF | zar | CHF | zar | Date |
|---|---|---|---|---|
| 1 CHF = | 20.3179 zar | 0.0492 CHF = | 1 zar | 2024-11-23 |
| 1 CHF = | 20.3437 zar | 0.0492 CHF = | 1 zar | 2024-11-22 |
| 1 CHF = | 20.5108 zar | 0.0488 CHF = | 1 zar | 2024-11-21 |
| 1 CHF = | 20.4415 zar | 0.0489 CHF = | 1 zar | 2024-11-20 |
| 1 CHF = | 20.4662 zar | 0.0489 CHF = | 1 zar | 2024-11-19 |
| 1 CHF = | 20.4093 zar | 0.049 CHF = | 1 zar | 2024-11-18 |
| 1 CHF = | 20.4845 zar | 0.0488 CHF = | 1 zar | 2024-11-17 |
| 1 CHF = | 20.4772 zar | 0.0488 CHF = | 1 zar | 2024-11-16 |
| 1 CHF = | 20.478 zar | 0.0488 CHF = | 1 zar | 2024-11-15 |
| 1 CHF = | 20.6138 zar | 0.0485 CHF = | 1 zar | 2024-11-14 |
| 1 CHF = | 20.382 zar | 0.0491 CHF = | 1 zar | 2024-11-13 |
| 1 CHF = | 20.471 zar | 0.0488 CHF = | 1 zar | 2024-11-12 |
| 1 CHF = | 20.1915 zar | 0.0495 CHF = | 1 zar | 2024-11-11 |
| 1 CHF = | 21.0807 zar | 0.0474 CHF = | 1 zar | 2024-11-10 |
| 1 CHF = | 21.0807 zar | 0.0474 CHF = | 1 zar | 2024-11-09 |
| 1 CHF = | 20.0993 zar | 0.0498 CHF = | 1 zar | 2024-11-08 |
| 1 CHF = | 19.9243 zar | 0.0502 CHF = | 1 zar | 2024-11-07 |
| 1 CHF = | 20.2116 zar | 0.0495 CHF = | 1 zar | 2024-11-06 |
| 1 CHF = | 20.2427 zar | 0.0494 CHF = | 1 zar | 2024-11-05 |
| 1 CHF = | 20.302 zar | 0.0493 CHF = | 1 zar | 2024-11-04 |
| 1 CHF = | 20.4333 zar | 0.0489 CHF = | 1 zar | 2024-11-03 |
| 1 CHF = | 20.432 zar | 0.0489 CHF = | 1 zar | 2024-11-02 |
| 1 CHF = | 20.3244 zar | 0.0492 CHF = | 1 zar | 2024-11-01 |
| 1 CHF = | 20.4942 zar | 0.0488 CHF = | 1 zar | 2024-10-31 |
| 1 CHF = | 20.2742 zar | 0.0493 CHF = | 1 zar | 2024-10-30 |
| 1 CHF = | 20.4011 zar | 0.049 CHF = | 1 zar | 2024-10-29 |
| 1 CHF = | 20.3527 zar | 0.0491 CHF = | 1 zar | 2024-10-28 |
| 1 CHF = | 20.3857 zar | 0.0491 CHF = | 1 zar | 2024-10-27 |
| 1 CHF = | 20.3857 zar | 0.0491 CHF = | 1 zar | 2024-10-26 |
| 1 CHF = | 20.388 zar | 0.049 CHF = | 1 zar | 2024-10-25 |
| 1 CHF = | 20.4151 zar | 0.049 CHF = | 1 zar | 2024-10-24 |
| 1 CHF = | 20.304 zar | 0.0493 CHF = | 1 zar | 2024-10-23 |
| 1 CHF = | 20.3436 zar | 0.0492 CHF = | 1 zar | 2024-10-22 |
| 1 CHF = | 20.3609 zar | 0.0491 CHF = | 1 zar | 2024-10-21 |
| 1 CHF = | 20.3434 zar | 0.0492 CHF = | 1 zar | 2024-10-20 |
| 1 CHF = | 20.3322 zar | 0.0492 CHF = | 1 zar | 2024-10-19 |
| 1 CHF = | 20.2795 zar | 0.0493 CHF = | 1 zar | 2024-10-18 |
| 1 CHF = | 20.5171 zar | 0.0487 CHF = | 1 zar | 2024-10-17 |
| 1 CHF = | 20.3694 zar | 0.0491 CHF = | 1 zar | 2024-10-16 |
| 1 CHF = | 20.4293 zar | 0.0489 CHF = | 1 zar | 2024-10-15 |
| 1 CHF = | 20.3376 zar | 0.0492 CHF = | 1 zar | 2024-10-14 |
| 1 CHF = | 20.4002 zar | 0.049 CHF = | 1 zar | 2024-10-13 |
| 1 CHF = | 20.3039 zar | 0.0493 CHF = | 1 zar | 2024-10-12 |
| 1 CHF = | 20.3529 zar | 0.0491 CHF = | 1 zar | 2024-10-11 |
| 1 CHF = | 20.4203 zar | 0.049 CHF = | 1 zar | 2024-10-10 |
| 1 CHF = | 20.5252 zar | 0.0487 CHF = | 1 zar | 2024-10-09 |
| 1 CHF = | 20.4267 zar | 0.049 CHF = | 1 zar | 2024-10-08 |
| 1 CHF = | 20.3338 zar | 0.0492 CHF = | 1 zar | 2024-10-07 |
| 1 CHF = | 20.3872 zar | 0.0491 CHF = | 1 zar | 2024-10-06 |
| 1 CHF = | 20.3804 zar | 0.0491 CHF = | 1 zar | 2024-10-05 |
| 1 CHF = | 20.4795 zar | 0.0488 CHF = | 1 zar | 2024-10-04 |
| 1 CHF = | 20.4881 zar | 0.0488 CHF = | 1 zar | 2024-10-03 |
| 1 CHF = | 20.5883 zar | 0.0486 CHF = | 1 zar | 2024-10-02 |
| 1 CHF = | 20.4488 zar | 0.0489 CHF = | 1 zar | 2024-10-01 |
| 1 CHF = | 20.34 zar | 0.0492 CHF = | 1 zar | 2024-09-30 |
| 1 CHF = | 20.3454 zar | 0.0492 CHF = | 1 zar | 2024-09-29 |
| 1 CHF = | 20.3468 zar | 0.0491 CHF = | 1 zar | 2024-09-28 |
| 1 CHF = | 20.31 zar | 0.0492 CHF = | 1 zar | 2024-09-27 |
| 1 CHF = | 20.3311 zar | 0.0492 CHF = | 1 zar | 2024-09-26 |
| 1 CHF = | 20.2845 zar | 0.0493 CHF = | 1 zar | 2024-09-25 |
| 1 CHF = | 20.3992 zar | 0.049 CHF = | 1 zar | 2024-09-24 |
| 1 CHF = | 20.4569 zar | 0.0489 CHF = | 1 zar | 2024-09-23 |
| 1 CHF = | 20.4527 zar | 0.0489 CHF = | 1 zar | 2024-09-22 |
| 1 CHF = | 20.4527 zar | 0.0489 CHF = | 1 zar | 2024-09-21 |
| 1 CHF = | 20.708 zar | 0.0483 CHF = | 1 zar | 2024-09-20 |
| 1 CHF = | 20.5743 zar | 0.0486 CHF = | 1 zar | 2024-09-19 |
| 1 CHF = | 20.8538 zar | 0.048 CHF = | 1 zar | 2024-09-18 |
| 1 CHF = | 20.8753 zar | 0.0479 CHF = | 1 zar | 2024-09-17 |
| 1 CHF = | 20.8998 zar | 0.0478 CHF = | 1 zar | 2024-09-16 |
| 1 CHF = | 20.9132 zar | 0.0478 CHF = | 1 zar | 2024-09-15 |
| 1 CHF = | 20.9067 zar | 0.0478 CHF = | 1 zar | 2024-09-14 |
| 1 CHF = | 20.9909 zar | 0.0476 CHF = | 1 zar | 2024-09-13 |
| 1 CHF = | 21.0668 zar | 0.0475 CHF = | 1 zar | 2024-09-12 |
| 1 CHF = | 21.134 zar | 0.0473 CHF = | 1 zar | 2024-09-11 |
| 1 CHF = | 21.1467 zar | 0.0473 CHF = | 1 zar | 2024-09-10 |
| 1 CHF = | 21.1366 zar | 0.0473 CHF = | 1 zar | 2024-09-09 |
| 1 CHF = | 21.1784 zar | 0.0472 CHF = | 1 zar | 2024-09-08 |
| 1 CHF = | 21.1805 zar | 0.0472 CHF = | 1 zar | 2024-09-07 |
| 1 CHF = | 21.0538 zar | 0.0475 CHF = | 1 zar | 2024-09-06 |
| 1 CHF = | 21.0311 zar | 0.0475 CHF = | 1 zar | 2024-09-05 |
| 1 CHF = | 21.1009 zar | 0.0474 CHF = | 1 zar | 2024-09-04 |
| 1 CHF = | 21.0533 zar | 0.0475 CHF = | 1 zar | 2024-09-03 |
| 1 CHF = | 21.0504 zar | 0.0475 CHF = | 1 zar | 2024-09-02 |
| 1 CHF = | 20.9802 zar | 0.0477 CHF = | 1 zar | 2024-09-01 |
| 1 CHF = | 20.9798 zar | 0.0477 CHF = | 1 zar | 2024-08-31 |
| 1 CHF = | 20.8004 zar | 0.0481 CHF = | 1 zar | 2024-08-30 |
| 1 CHF = | 20.9943 zar | 0.0476 CHF = | 1 zar | 2024-08-29 |
| 1 CHF = | 21.0754 zar | 0.0474 CHF = | 1 zar | 2024-08-28 |
| 1 CHF = | 20.9739 zar | 0.0477 CHF = | 1 zar | 2024-08-27 |
| 1 CHF = | 20.9381 zar | 0.0478 CHF = | 1 zar | 2024-08-26 |
| 1 CHF = | 20.8928 zar | 0.0479 CHF = | 1 zar | 2024-08-25 |
| 1 CHF = | 21.0326 zar | 0.0475 CHF = | 1 zar | 2024-08-24 |
| 1 CHF = | 21.0409 zar | 0.0475 CHF = | 1 zar | 2024-08-23 |
| 1 CHF = | 21.0845 zar | 0.0474 CHF = | 1 zar | 2024-08-22 |
| 1 CHF = | 20.8487 zar | 0.048 CHF = | 1 zar | 2024-08-21 |
| 1 CHF = | 20.692 zar | 0.0483 CHF = | 1 zar | 2024-08-20 |
| 1 CHF = | 20.548 zar | 0.0487 CHF = | 1 zar | 2024-08-19 |
| 1 CHF = | 20.7754 zar | 0.0481 CHF = | 1 zar | 2024-08-18 |
| 1 CHF = | 20.7754 zar | 0.0481 CHF = | 1 zar | 2024-08-17 |
| 1 CHF = | 20.6098 zar | 0.0485 CHF = | 1 zar | 2024-08-16 |
| 1 CHF = | 20.7821 zar | 0.0481 CHF = | 1 zar | 2024-08-15 |
| 1 CHF = | 20.9543 zar | 0.0477 CHF = | 1 zar | 2024-08-14 |
| 1 CHF = | 20.9659 zar | 0.0477 CHF = | 1 zar | 2024-08-13 |
| 1 CHF = | 20.9742 zar | 0.0477 CHF = | 1 zar | 2024-08-12 |
| 1 CHF = | 21.6239 zar | 0.0462 CHF = | 1 zar | 2024-08-11 |
| 1 CHF = | 21.5807 zar | 0.0463 CHF = | 1 zar | 2024-08-10 |
| 1 CHF = | 21.1462 zar | 0.0473 CHF = | 1 zar | 2024-08-09 |
| 1 CHF = | 21.4769 zar | 0.0466 CHF = | 1 zar | 2024-08-08 |
| 1 CHF = | 21.1725 zar | 0.0472 CHF = | 1 zar | 2024-08-07 |
| 1 CHF = | 21.7228 zar | 0.046 CHF = | 1 zar | 2024-08-06 |
| 1 CHF = | 21.9337 zar | 0.0456 CHF = | 1 zar | 2024-08-05 |
| 1 CHF = | 21.3139 zar | 0.0469 CHF = | 1 zar | 2024-08-04 |
| 1 CHF = | 21.301 zar | 0.0469 CHF = | 1 zar | 2024-08-03 |
| 1 CHF = | 20.9038 zar | 0.0478 CHF = | 1 zar | 2024-08-02 |
| 1 CHF = | 20.7908 zar | 0.0481 CHF = | 1 zar | 2024-08-01 |
| 1 CHF = | 20.6721 zar | 0.0484 CHF = | 1 zar | 2024-07-31 |
| 1 CHF = | 20.6852 zar | 0.0483 CHF = | 1 zar | 2024-07-30 |
| 1 CHF = | 20.7396 zar | 0.0482 CHF = | 1 zar | 2024-07-29 |
| 1 CHF = | 20.6587 zar | 0.0484 CHF = | 1 zar | 2024-07-28 |
| 1 CHF = | 20.6587 zar | 0.0484 CHF = | 1 zar | 2024-07-27 |
| 1 CHF = | 20.685 zar | 0.0483 CHF = | 1 zar | 2024-07-26 |
| 1 CHF = | 21.0167 zar | 0.0476 CHF = | 1 zar | 2024-07-25 |
| 1 CHF = | 20.6204 zar | 0.0485 CHF = | 1 zar | 2024-07-24 |
| 1 CHF = | 20.5996 zar | 0.0485 CHF = | 1 zar | 2024-07-23 |
| 1 CHF = | 20.5873 zar | 0.0486 CHF = | 1 zar | 2024-07-22 |
| 1 CHF = | 20.5626 zar | 0.0486 CHF = | 1 zar | 2024-07-21 |
| 1 CHF = | 20.5644 zar | 0.0486 CHF = | 1 zar | 2024-07-20 |
| 1 CHF = | 20.6349 zar | 0.0485 CHF = | 1 zar | 2024-07-19 |
| 1 CHF = | 20.6238 zar | 0.0485 CHF = | 1 zar | 2024-07-18 |
| 1 CHF = | 20.4433 zar | 0.0489 CHF = | 1 zar | 2024-07-17 |
| 1 CHF = | 20.2164 zar | 0.0495 CHF = | 1 zar | 2024-07-16 |
| 1 CHF = | 20.3344 zar | 0.0492 CHF = | 1 zar | 2024-07-15 |
| 1 CHF = | 19.6267 zar | 0.051 CHF = | 1 zar | 2024-07-14 |
| 1 CHF = | 20.0555 zar | 0.0499 CHF = | 1 zar | 2024-07-13 |
| 1 CHF = | 20.0744 zar | 0.0498 CHF = | 1 zar | 2024-07-12 |
| 1 CHF = | 20.1084 zar | 0.0497 CHF = | 1 zar | 2024-07-11 |
| 1 CHF = | 20.1318 zar | 0.0497 CHF = | 1 zar | 2024-07-10 |
| 1 CHF = | 20.1901 zar | 0.0495 CHF = | 1 zar | 2024-07-09 |
| 1 CHF = | 20.2796 zar | 0.0493 CHF = | 1 zar | 2024-07-08 |
| 1 CHF = | 20.2642 zar | 0.0493 CHF = | 1 zar | 2024-07-07 |
| 1 CHF = | 20.2642 zar | 0.0493 CHF = | 1 zar | 2024-07-06 |
| 1 CHF = | 20.2797 zar | 0.0493 CHF = | 1 zar | 2024-07-05 |
| 1 CHF = | 20.4117 zar | 0.049 CHF = | 1 zar | 2024-07-04 |
| 1 CHF = | 20.4636 zar | 0.0489 CHF = | 1 zar | 2024-07-03 |
| 1 CHF = | 20.4219 zar | 0.049 CHF = | 1 zar | 2024-07-02 |
| 1 CHF = | 20.0447 zar | 0.0499 CHF = | 1 zar | 2024-07-01 |
| 1 CHF = | 20.155 zar | 0.0496 CHF = | 1 zar | 2024-06-30 |
| 1 CHF = | 20.1492 zar | 0.0496 CHF = | 1 zar | 2024-06-29 |
| 1 CHF = | 20.2487 zar | 0.0494 CHF = | 1 zar | 2024-06-28 |
| 1 CHF = | 20.4612 zar | 0.0489 CHF = | 1 zar | 2024-06-27 |
| 1 CHF = | 20.2132 zar | 0.0495 CHF = | 1 zar | 2024-06-26 |
| 1 CHF = | 20.3588 zar | 0.0491 CHF = | 1 zar | 2024-06-25 |
| 1 CHF = | 20.3236 zar | 0.0492 CHF = | 1 zar | 2024-06-24 |
| 1 CHF = | 20.105 zar | 0.0497 CHF = | 1 zar | 2024-06-23 |
| 1 CHF = | 20.105 zar | 0.0497 CHF = | 1 zar | 2024-06-22 |
| 1 CHF = | 20.0557 zar | 0.0499 CHF = | 1 zar | 2024-06-21 |
| 1 CHF = | 20.3882 zar | 0.049 CHF = | 1 zar | 2024-06-20 |
| 1 CHF = | 20.349 zar | 0.0491 CHF = | 1 zar | 2024-06-19 |
| 1 CHF = | 20.4227 zar | 0.049 CHF = | 1 zar | 2024-06-18 |
| 1 CHF = | 20.4042 zar | 0.049 CHF = | 1 zar | 2024-06-17 |
| 1 CHF = | 20.5777 zar | 0.0486 CHF = | 1 zar | 2024-06-16 |
| 1 CHF = | 20.5777 zar | 0.0486 CHF = | 1 zar | 2024-06-15 |
| 1 CHF = | 20.5865 zar | 0.0486 CHF = | 1 zar | 2024-06-14 |
| 1 CHF = | 20.5196 zar | 0.0487 CHF = | 1 zar | 2024-06-13 |
| 1 CHF = | 20.7556 zar | 0.0482 CHF = | 1 zar | 2024-06-12 |
| 1 CHF = | 20.8637 zar | 0.0479 CHF = | 1 zar | 2024-06-11 |
| 1 CHF = | 20.8877 zar | 0.0479 CHF = | 1 zar | 2024-06-10 |
| 1 CHF = | 21.0629 zar | 0.0475 CHF = | 1 zar | 2024-06-09 |
| 1 CHF = | 21.0629 zar | 0.0475 CHF = | 1 zar | 2024-06-08 |
| 1 CHF = | 21.2187 zar | 0.0471 CHF = | 1 zar | 2024-06-07 |
| 1 CHF = | 21.1877 zar | 0.0472 CHF = | 1 zar | 2024-06-06 |
| 1 CHF = | 21.1228 zar | 0.0473 CHF = | 1 zar | 2024-06-05 |
| 1 CHF = | 20.9808 zar | 0.0477 CHF = | 1 zar | 2024-06-04 |
| 1 CHF = | 20.7431 zar | 0.0482 CHF = | 1 zar | 2024-06-03 |
| 1 CHF = | 20.8206 zar | 0.048 CHF = | 1 zar | 2024-06-02 |
| 1 CHF = | 20.7593 zar | 0.0482 CHF = | 1 zar | 2024-06-01 |
| 1 CHF = | 20.7409 zar | 0.0482 CHF = | 1 zar | 2024-05-31 |
| 1 CHF = | 20.5201 zar | 0.0487 CHF = | 1 zar | 2024-05-30 |
| 1 CHF = | 20.0148 zar | 0.05 CHF = | 1 zar | 2024-05-29 |
| 1 CHF = | 20.2249 zar | 0.0494 CHF = | 1 zar | 2024-05-28 |
| 1 CHF = | 20.1108 zar | 0.0497 CHF = | 1 zar | 2024-05-27 |
| 1 CHF = | 19.9823 zar | 0.05 CHF = | 1 zar | 2024-05-26 |
| 1 CHF = | 19.9823 zar | 0.05 CHF = | 1 zar | 2024-05-25 |
| 1 CHF = | 20.1239 zar | 0.0497 CHF = | 1 zar | 2024-05-24 |
| 1 CHF = | 20.1208 zar | 0.0497 CHF = | 1 zar | 2024-05-23 |
| 1 CHF = | 19.9133 zar | 0.0502 CHF = | 1 zar | 2024-05-22 |
| 1 CHF = | 19.9732 zar | 0.0501 CHF = | 1 zar | 2024-05-21 |
| 1 CHF = | 20.0116 zar | 0.05 CHF = | 1 zar | 2024-05-20 |
| 1 CHF = | 20.0997 zar | 0.0498 CHF = | 1 zar | 2024-05-19 |
| 1 CHF = | 20.1 zar | 0.0498 CHF = | 1 zar | 2024-05-18 |
| 1 CHF = | 20.0882 zar | 0.0498 CHF = | 1 zar | 2024-05-17 |
| 1 CHF = | 20.1903 zar | 0.0495 CHF = | 1 zar | 2024-05-16 |
| 1 CHF = | 20.3173 zar | 0.0492 CHF = | 1 zar | 2024-05-15 |
| 1 CHF = | 20.2771 zar | 0.0493 CHF = | 1 zar | 2024-05-14 |
| 1 CHF = | 20.2528 zar | 0.0494 CHF = | 1 zar | 2024-05-13 |
| 1 CHF = | 20.3884 zar | 0.049 CHF = | 1 zar | 2024-05-12 |
| 1 CHF = | 20.5144 zar | 0.0487 CHF = | 1 zar | 2024-05-11 |
| 1 CHF = | 20.3219 zar | 0.0492 CHF = | 1 zar | 2024-05-10 |
| 1 CHF = | 20.4046 zar | 0.049 CHF = | 1 zar | 2024-05-09 |
| 1 CHF = | 20.4456 zar | 0.0489 CHF = | 1 zar | 2024-05-08 |
| 1 CHF = | 20.3187 zar | 0.0492 CHF = | 1 zar | 2024-05-07 |
| 1 CHF = | 20.3596 zar | 0.0491 CHF = | 1 zar | 2024-05-06 |
| 1 CHF = | 20.4519 zar | 0.0489 CHF = | 1 zar | 2024-05-05 |
| 1 CHF = | 20.5359 zar | 0.0487 CHF = | 1 zar | 2024-05-04 |
| 1 CHF = | 20.4147 zar | 0.049 CHF = | 1 zar | 2024-05-03 |
| 1 CHF = | 20.3992 zar | 0.049 CHF = | 1 zar | 2024-05-02 |
| 1 CHF = | 20.3033 zar | 0.0493 CHF = | 1 zar | 2024-05-01 |
| 1 CHF = | 20.5081 zar | 0.0488 CHF = | 1 zar | 2024-04-30 |
| 1 CHF = | 20.5877 zar | 0.0486 CHF = | 1 zar | 2024-04-29 |
| 1 CHF = | 20.7732 zar | 0.0481 CHF = | 1 zar | 2024-04-28 |
| 1 CHF = | 20.505 zar | 0.0488 CHF = | 1 zar | 2024-04-27 |
| 1 CHF = | 20.8725 zar | 0.0479 CHF = | 1 zar | 2024-04-26 |
| 1 CHF = | 20.8027 zar | 0.0481 CHF = | 1 zar | 2024-04-25 |
| 1 CHF = | 20.9315 zar | 0.0478 CHF = | 1 zar | 2024-04-24 |
| 1 CHF = | 21.1083 zar | 0.0474 CHF = | 1 zar | 2024-04-23 |
| 1 CHF = | 20.9405 zar | 0.0478 CHF = | 1 zar | 2024-04-22 |
| 1 CHF = | 21.1914 zar | 0.0472 CHF = | 1 zar | 2024-04-21 |
| 1 CHF = | 21.1914 zar | 0.0472 CHF = | 1 zar | 2024-04-20 |
| 1 CHF = | 21.1406 zar | 0.0473 CHF = | 1 zar | 2024-04-19 |
| 1 CHF = | 20.9412 zar | 0.0478 CHF = | 1 zar | 2024-04-18 |
| 1 CHF = | 20.8065 zar | 0.0481 CHF = | 1 zar | 2024-04-17 |
| 1 CHF = | 20.8509 zar | 0.048 CHF = | 1 zar | 2024-04-16 |
| 1 CHF = | 20.7692 zar | 0.0481 CHF = | 1 zar | 2024-04-15 |
| 1 CHF = | 20.587 zar | 0.0486 CHF = | 1 zar | 2024-04-14 |
| 1 CHF = | 20.587 zar | 0.0486 CHF = | 1 zar | 2024-04-13 |
| 1 CHF = | 20.5285 zar | 0.0487 CHF = | 1 zar | 2024-04-12 |
| 1 CHF = | 20.622 zar | 0.0485 CHF = | 1 zar | 2024-04-11 |
| 1 CHF = | 20.515 zar | 0.0487 CHF = | 1 zar | 2024-04-10 |
| 1 CHF = | 20.4515 zar | 0.0489 CHF = | 1 zar | 2024-04-09 |
| 1 CHF = | 20.531 zar | 0.0487 CHF = | 1 zar | 2024-04-08 |
| 1 CHF = | 20.7673 zar | 0.0482 CHF = | 1 zar | 2024-04-07 |
| 1 CHF = | 20.7673 zar | 0.0482 CHF = | 1 zar | 2024-04-06 |
| 1 CHF = | 20.6241 zar | 0.0485 CHF = | 1 zar | 2024-04-05 |
| 1 CHF = | 20.536 zar | 0.0487 CHF = | 1 zar | 2024-04-04 |
| 1 CHF = | 20.6739 zar | 0.0484 CHF = | 1 zar | 2024-04-03 |
| 1 CHF = | 20.707 zar | 0.0483 CHF = | 1 zar | 2024-04-02 |
| 1 CHF = | 20.8951 zar | 0.0479 CHF = | 1 zar | 2024-04-01 |
| 1 CHF = | 20.6291 zar | 0.0485 CHF = | 1 zar | 2024-03-31 |
| 1 CHF = | 20.6291 zar | 0.0485 CHF = | 1 zar | 2024-03-30 |
| 1 CHF = | 20.9548 zar | 0.0477 CHF = | 1 zar | 2024-03-29 |
| 1 CHF = | 21.0628 zar | 0.0475 CHF = | 1 zar | 2024-03-28 |
| 1 CHF = | 20.9217 zar | 0.0478 CHF = | 1 zar | 2024-03-27 |
| 1 CHF = | 21.0022 zar | 0.0476 CHF = | 1 zar | 2024-03-26 |
| 1 CHF = | 21.136 zar | 0.0473 CHF = | 1 zar | 2024-03-25 |
| 1 CHF = | 21.2242 zar | 0.0471 CHF = | 1 zar | 2024-03-24 |
| 1 CHF = | 21.2242 zar | 0.0471 CHF = | 1 zar | 2024-03-23 |
| 1 CHF = | 21.0863 zar | 0.0474 CHF = | 1 zar | 2024-03-22 |
| 1 CHF = | 20.9281 zar | 0.0478 CHF = | 1 zar | 2024-03-21 |
| 1 CHF = | 21.266 zar | 0.047 CHF = | 1 zar | 2024-03-20 |
| 1 CHF = | 21.3849 zar | 0.0468 CHF = | 1 zar | 2024-03-19 |
| 1 CHF = | 21.2976 zar | 0.047 CHF = | 1 zar | 2024-03-18 |
| 1 CHF = | 21.2261 zar | 0.0471 CHF = | 1 zar | 2024-03-17 |
| 1 CHF = | 21.2261 zar | 0.0471 CHF = | 1 zar | 2024-03-16 |
| 1 CHF = | 21.1818 zar | 0.0472 CHF = | 1 zar | 2024-03-15 |
| 1 CHF = | 21.1277 zar | 0.0473 CHF = | 1 zar | 2024-03-14 |
| 1 CHF = | 21.2282 zar | 0.0471 CHF = | 1 zar | 2024-03-13 |
| 1 CHF = | 21.2262 zar | 0.0471 CHF = | 1 zar | 2024-03-12 |
| 1 CHF = | 21.3073 zar | 0.0469 CHF = | 1 zar | 2024-03-11 |
| 1 CHF = | 21.2788 zar | 0.047 CHF = | 1 zar | 2024-03-10 |
| 1 CHF = | 21.2788 zar | 0.047 CHF = | 1 zar | 2024-03-09 |
| 1 CHF = | 21.2705 zar | 0.047 CHF = | 1 zar | 2024-03-08 |
| 1 CHF = | 21.3596 zar | 0.0468 CHF = | 1 zar | 2024-03-07 |
| 1 CHF = | 21.3425 zar | 0.0469 CHF = | 1 zar | 2024-03-06 |
| 1 CHF = | 21.4285 zar | 0.0467 CHF = | 1 zar | 2024-03-05 |
| 1 CHF = | 21.583 zar | 0.0463 CHF = | 1 zar | 2024-03-04 |
| 1 CHF = | 21.5572 zar | 0.0464 CHF = | 1 zar | 2024-03-03 |
| 1 CHF = | 21.5572 zar | 0.0464 CHF = | 1 zar | 2024-03-02 |
| 1 CHF = | 21.6885 zar | 0.0461 CHF = | 1 zar | 2024-03-01 |
| 1 CHF = | 21.841 zar | 0.0458 CHF = | 1 zar | 2024-02-29 |
| 1 CHF = | 21.8594 zar | 0.0457 CHF = | 1 zar | 2024-02-28 |
| 1 CHF = | 21.7937 zar | 0.0459 CHF = | 1 zar | 2024-02-27 |
| 1 CHF = | 21.9762 zar | 0.0455 CHF = | 1 zar | 2024-02-26 |
| 1 CHF = | 21.8694 zar | 0.0457 CHF = | 1 zar | 2024-02-25 |
| 1 CHF = | 21.8694 zar | 0.0457 CHF = | 1 zar | 2024-02-24 |
| 1 CHF = | 21.8935 zar | 0.0457 CHF = | 1 zar | 2024-02-23 |
| 1 CHF = | 21.5793 zar | 0.0463 CHF = | 1 zar | 2024-02-22 |
| 1 CHF = | 21.4705 zar | 0.0466 CHF = | 1 zar | 2024-02-21 |
| 1 CHF = | 21.5496 zar | 0.0464 CHF = | 1 zar | 2024-02-20 |
| 1 CHF = | 21.5627 zar | 0.0464 CHF = | 1 zar | 2024-02-19 |
| 1 CHF = | 21.466 zar | 0.0466 CHF = | 1 zar | 2024-02-18 |
| 1 CHF = | 21.466 zar | 0.0466 CHF = | 1 zar | 2024-02-17 |
| 1 CHF = | 21.4596 zar | 0.0466 CHF = | 1 zar | 2024-02-16 |
| 1 CHF = | 21.5286 zar | 0.0464 CHF = | 1 zar | 2024-02-15 |
| 1 CHF = | 21.5827 zar | 0.0463 CHF = | 1 zar | 2024-02-14 |
| 1 CHF = | 21.3853 zar | 0.0468 CHF = | 1 zar | 2024-02-13 |
| 1 CHF = | 21.7401 zar | 0.046 CHF = | 1 zar | 2024-02-12 |
| 1 CHF = | 21.6941 zar | 0.0461 CHF = | 1 zar | 2024-02-11 |
| 1 CHF = | 21.6941 zar | 0.0461 CHF = | 1 zar | 2024-02-10 |
| 1 CHF = | 21.7117 zar | 0.0461 CHF = | 1 zar | 2024-02-09 |
| 1 CHF = | 21.7035 zar | 0.0461 CHF = | 1 zar | 2024-02-08 |
| 1 CHF = | 21.6649 zar | 0.0462 CHF = | 1 zar | 2024-02-07 |
| 1 CHF = | 21.7756 zar | 0.0459 CHF = | 1 zar | 2024-02-06 |
| 1 CHF = | 21.8011 zar | 0.0459 CHF = | 1 zar | 2024-02-05 |
| 1 CHF = | 21.8005 zar | 0.0459 CHF = | 1 zar | 2024-02-04 |
| 1 CHF = | 21.8005 zar | 0.0459 CHF = | 1 zar | 2024-02-03 |
| 1 CHF = | 21.7812 zar | 0.0459 CHF = | 1 zar | 2024-02-02 |
| 1 CHF = | 21.6904 zar | 0.0461 CHF = | 1 zar | 2024-02-01 |
| 1 CHF = | 21.6701 zar | 0.0461 CHF = | 1 zar | 2024-01-31 |
| 1 CHF = | 21.8715 zar | 0.0457 CHF = | 1 zar | 2024-01-30 |
| 1 CHF = | 21.791 zar | 0.0459 CHF = | 1 zar | 2024-01-29 |
| 1 CHF = | 21.7569 zar | 0.046 CHF = | 1 zar | 2024-01-28 |
| 1 CHF = | 21.7569 zar | 0.046 CHF = | 1 zar | 2024-01-27 |
| 1 CHF = | 21.7685 zar | 0.0459 CHF = | 1 zar | 2024-01-26 |
| 1 CHF = | 21.8201 zar | 0.0458 CHF = | 1 zar | 2024-01-25 |
| 1 CHF = | 21.8004 zar | 0.0459 CHF = | 1 zar | 2024-01-24 |
| 1 CHF = | 22.012 zar | 0.0454 CHF = | 1 zar | 2024-01-23 |
| 1 CHF = | 21.9882 zar | 0.0455 CHF = | 1 zar | 2024-01-22 |
| 1 CHF = | 21.3711 zar | 0.0468 CHF = | 1 zar | 2024-01-21 |
| 1 CHF = | 21.3761 zar | 0.0468 CHF = | 1 zar | 2024-01-20 |
| 1 CHF = | 21.8397 zar | 0.0458 CHF = | 1 zar | 2024-01-19 |
| 1 CHF = | 21.9678 zar | 0.0455 CHF = | 1 zar | 2024-01-18 |
| 1 CHF = | 22.1194 zar | 0.0452 CHF = | 1 zar | 2024-01-17 |
| 1 CHF = | 21.9621 zar | 0.0455 CHF = | 1 zar | 2024-01-16 |
| 1 CHF = | 21.8986 zar | 0.0457 CHF = | 1 zar | 2024-01-15 |
| 1 CHF = | 21.4597 zar | 0.0466 CHF = | 1 zar | 2024-01-14 |
| 1 CHF = | 21.4611 zar | 0.0466 CHF = | 1 zar | 2024-01-13 |
| 1 CHF = | 21.833 zar | 0.0458 CHF = | 1 zar | 2024-01-12 |
| 1 CHF = | 21.9121 zar | 0.0456 CHF = | 1 zar | 2024-01-11 |
| 1 CHF = | 21.9225 zar | 0.0456 CHF = | 1 zar | 2024-01-10 |
| 1 CHF = | 21.9589 zar | 0.0455 CHF = | 1 zar | 2024-01-09 |
| 1 CHF = | 22.0651 zar | 0.0453 CHF = | 1 zar | 2024-01-08 |
| 1 CHF = | 21.995 zar | 0.0455 CHF = | 1 zar | 2024-01-07 |
| 1 CHF = | 21.9753 zar | 0.0455 CHF = | 1 zar | 2024-01-06 |
| 1 CHF = | 22.1162 zar | 0.0452 CHF = | 1 zar | 2024-01-05 |
| 1 CHF = | 21.9544 zar | 0.0455 CHF = | 1 zar | 2024-01-04 |
| 1 CHF = | 21.8056 zar | 0.0459 CHF = | 1 zar | 2024-01-03 |
| 1 CHF = | 21.847 zar | 0.0458 CHF = | 1 zar | 2024-01-02 |
| 1 CHF = | 21.7542 zar | 0.046 CHF = | 1 zar | 2024-01-01 |
| 1 CHF = | 21.7634 zar | 0.0459 CHF = | 1 zar | 2023-12-31 |
| 1 CHF = | 21.746 zar | 0.046 CHF = | 1 zar | 2023-12-30 |
| 1 CHF = | 21.9143 zar | 0.0456 CHF = | 1 zar | 2023-12-29 |
| 1 CHF = | 22.0548 zar | 0.0453 CHF = | 1 zar | 2023-12-28 |
| 1 CHF = | 21.749 zar | 0.046 CHF = | 1 zar | 2023-12-27 |
| 1 CHF = | 21.8992 zar | 0.0457 CHF = | 1 zar | 2023-12-26 |
| 1 CHF = | 21.5815 zar | 0.0463 CHF = | 1 zar | 2023-12-25 |
| 1 CHF = | 21.6203 zar | 0.0463 CHF = | 1 zar | 2023-12-24 |
| 1 CHF = | 21.5854 zar | 0.0463 CHF = | 1 zar | 2023-12-23 |
| 1 CHF = | 21.526 zar | 0.0465 CHF = | 1 zar | 2023-12-22 |
| 1 CHF = | 21.2124 zar | 0.0471 CHF = | 1 zar | 2023-12-21 |
| 1 CHF = | 21.2962 zar | 0.047 CHF = | 1 zar | 2023-12-20 |
| 1 CHF = | 21.4452 zar | 0.0466 CHF = | 1 zar | 2023-12-19 |
| 1 CHF = | 21.0428 zar | 0.0475 CHF = | 1 zar | 2023-12-18 |
| 1 CHF = | 21.2515 zar | 0.0471 CHF = | 1 zar | 2023-12-17 |
| 1 CHF = | 21.2223 zar | 0.0471 CHF = | 1 zar | 2023-12-16 |
| 1 CHF = | 20.9294 zar | 0.0478 CHF = | 1 zar | 2023-12-15 |
| 1 CHF = | 21.4667 zar | 0.0466 CHF = | 1 zar | 2023-12-14 |
| 1 CHF = | 21.7404 zar | 0.046 CHF = | 1 zar | 2023-12-13 |
| 1 CHF = | 21.6611 zar | 0.0462 CHF = | 1 zar | 2023-12-12 |
| 1 CHF = | 21.5898 zar | 0.0463 CHF = | 1 zar | 2023-12-11 |
| 1 CHF = | 21.5461 zar | 0.0464 CHF = | 1 zar | 2023-12-10 |
| 1 CHF = | 21.5379 zar | 0.0464 CHF = | 1 zar | 2023-12-09 |
| 1 CHF = | 21.4312 zar | 0.0467 CHF = | 1 zar | 2023-12-08 |
| 1 CHF = | 21.6912 zar | 0.0461 CHF = | 1 zar | 2023-12-07 |
| 1 CHF = | 21.6577 zar | 0.0462 CHF = | 1 zar | 2023-12-06 |
| 1 CHF = | 21.5745 zar | 0.0464 CHF = | 1 zar | 2023-12-05 |
| 1 CHF = | 21.4167 zar | 0.0467 CHF = | 1 zar | 2023-12-04 |
| 1 CHF = | 21.4452 zar | 0.0466 CHF = | 1 zar | 2023-12-03 |
| 1 CHF = | 21.4665 zar | 0.0466 CHF = | 1 zar | 2023-12-02 |
| 1 CHF = | 21.518 zar | 0.0465 CHF = | 1 zar | 2023-12-01 |
| 1 CHF = | 21.4169 zar | 0.0467 CHF = | 1 zar | 2023-11-30 |
| 1 CHF = | 21.157 zar | 0.0473 CHF = | 1 zar | 2023-11-29 |
| 1 CHF = | 21.1646 zar | 0.0472 CHF = | 1 zar | 2023-11-28 |
| 1 CHF = | 21.3322 zar | 0.0469 CHF = | 1 zar | 2023-11-27 |
| 1 CHF = | 21.2838 zar | 0.047 CHF = | 1 zar | 2023-11-26 |
| 1 CHF = | 21.2907 zar | 0.047 CHF = | 1 zar | 2023-11-25 |