Last Year History for CLP/EUR
| CLP | EUR | CLP | EUR | Date |
|---|---|---|---|---|
| 1 CLP = | 0.001 EUR | 1015.6455 CLP = | 1 EUR | 2024-11-22 |
| 1 CLP = | 0.001 EUR | 1024.556 CLP = | 1 EUR | 2024-11-21 |
| 1 CLP = | 0.001 EUR | 1024.5945 CLP = | 1 EUR | 2024-11-20 |
| 1 CLP = | 0.001 EUR | 1027.3781 CLP = | 1 EUR | 2024-11-19 |
| 1 CLP = | 0.001 EUR | 1033.5562 CLP = | 1 EUR | 2024-11-18 |
| 1 CLP = | 0.001 EUR | 1028.3851 CLP = | 1 EUR | 2024-11-17 |
| 1 CLP = | 0.001 EUR | 1028.3851 CLP = | 1 EUR | 2024-11-16 |
| 1 CLP = | 0.001 EUR | 1031.6284 CLP = | 1 EUR | 2024-11-15 |
| 1 CLP = | 0.001 EUR | 1039.7635 CLP = | 1 EUR | 2024-11-14 |
| 1 CLP = | 0.001 EUR | 1045.5117 CLP = | 1 EUR | 2024-11-13 |
| 1 CLP = | 0.001 EUR | 1040.2519 CLP = | 1 EUR | 2024-11-12 |
| 1 CLP = | 0.001 EUR | 1029.4816 CLP = | 1 EUR | 2024-11-11 |
| 1 CLP = | 0.001 EUR | 1028.1202 CLP = | 1 EUR | 2024-11-10 |
| 1 CLP = | 0.001 EUR | 1028.1202 CLP = | 1 EUR | 2024-11-09 |
| 1 CLP = | 0.001 EUR | 1032.6169 CLP = | 1 EUR | 2024-11-08 |
| 1 CLP = | 0.001 EUR | 1036.2857 CLP = | 1 EUR | 2024-11-07 |
| 1 CLP = | 0.001 EUR | 1027.9451 CLP = | 1 EUR | 2024-11-06 |
| 1 CLP = | 0.001 EUR | 1038.1716 CLP = | 1 EUR | 2024-11-05 |
| 1 CLP = | 0.001 EUR | 1045.0675 CLP = | 1 EUR | 2024-11-04 |
| 1 CLP = | 0.001 EUR | 1044.8626 CLP = | 1 EUR | 2024-11-03 |
| 1 CLP = | 0.001 EUR | 1045.7755 CLP = | 1 EUR | 2024-11-02 |
| 1 CLP = | 0.001 EUR | 1043.9655 CLP = | 1 EUR | 2024-11-01 |
| 1 CLP = | 0.001 EUR | 1045.1318 CLP = | 1 EUR | 2024-10-31 |
| 1 CLP = | 0.001 EUR | 1021.7721 CLP = | 1 EUR | 2024-10-30 |
| 1 CLP = | 0.001 EUR | 1024.4 CLP = | 1 EUR | 2024-10-29 |
| 1 CLP = | 0.001 EUR | 1025.9513 CLP = | 1 EUR | 2024-10-28 |
| 1 CLP = | 0.001 EUR | 1023.7097 CLP = | 1 EUR | 2024-10-27 |
| 1 CLP = | 0.001 EUR | 1023.7097 CLP = | 1 EUR | 2024-10-26 |
| 1 CLP = | 0.001 EUR | 1024.801 CLP = | 1 EUR | 2024-10-25 |
| 1 CLP = | 0.001 EUR | 1020.6653 CLP = | 1 EUR | 2024-10-24 |
| 1 CLP = | 0.001 EUR | 1025.7975 CLP = | 1 EUR | 2024-10-23 |
| 1 CLP = | 0.001 EUR | 1029.9772 CLP = | 1 EUR | 2024-10-22 |
| 1 CLP = | 0.001 EUR | 1024.5766 CLP = | 1 EUR | 2024-10-21 |
| 1 CLP = | 0.001 EUR | 1026.1276 CLP = | 1 EUR | 2024-10-20 |
| 1 CLP = | 0.001 EUR | 1026.1276 CLP = | 1 EUR | 2024-10-19 |
| 1 CLP = | 0.001 EUR | 1026.3081 CLP = | 1 EUR | 2024-10-18 |
| 1 CLP = | 0.001 EUR | 1018.1062 CLP = | 1 EUR | 2024-10-17 |
| 1 CLP = | 0.001 EUR | 1024.0602 CLP = | 1 EUR | 2024-10-16 |
| 1 CLP = | 0.001 EUR | 1011.5363 CLP = | 1 EUR | 2024-10-15 |
| 1 CLP = | 0.001 EUR | 1016.6832 CLP = | 1 EUR | 2024-10-14 |
| 1 CLP = | 0.001 EUR | 1018.5165 CLP = | 1 EUR | 2024-10-13 |
| 1 CLP = | 0.001 EUR | 1018.5165 CLP = | 1 EUR | 2024-10-12 |
| 1 CLP = | 0.001 EUR | 1017.4203 CLP = | 1 EUR | 2024-10-11 |
| 1 CLP = | 0.001 EUR | 1020.4495 CLP = | 1 EUR | 2024-10-10 |
| 1 CLP = | 0.001 EUR | 1023.9288 CLP = | 1 EUR | 2024-10-09 |
| 1 CLP = | 0.001 EUR | 1017.8805 CLP = | 1 EUR | 2024-10-08 |
| 1 CLP = | 0.001 EUR | 1013.064 CLP = | 1 EUR | 2024-10-07 |
| 1 CLP = | 0.001 EUR | 1015.8982 CLP = | 1 EUR | 2024-10-06 |
| 1 CLP = | 0.001 EUR | 1015.8982 CLP = | 1 EUR | 2024-10-05 |
| 1 CLP = | 0.001 EUR | 1006.5013 CLP = | 1 EUR | 2024-10-04 |
| 1 CLP = | 0.001 EUR | 1006.125 CLP = | 1 EUR | 2024-10-03 |
| 1 CLP = | 0.001 EUR | 1001.1182 CLP = | 1 EUR | 2024-10-02 |
| 1 CLP = | 0.001 EUR | 1003.4617 CLP = | 1 EUR | 2024-10-01 |
| 1 CLP = | 0.001 EUR | 1007.3516 CLP = | 1 EUR | 2024-09-30 |
| 1 CLP = | 0.001 EUR | 1004.1836 CLP = | 1 EUR | 2024-09-29 |
| 1 CLP = | 0.001 EUR | 1004.1836 CLP = | 1 EUR | 2024-09-28 |
| 1 CLP = | 0.001 EUR | 1010.6406 CLP = | 1 EUR | 2024-09-27 |
| 1 CLP = | 0.001 EUR | 1016.0791 CLP = | 1 EUR | 2024-09-26 |
| 1 CLP = | 0.001 EUR | 1021.8865 CLP = | 1 EUR | 2024-09-25 |
| 1 CLP = | 0.001 EUR | 1027.6166 CLP = | 1 EUR | 2024-09-24 |
| 1 CLP = | 0.001 EUR | 1031.2175 CLP = | 1 EUR | 2024-09-23 |
| 1 CLP = | 0.001 EUR | 1037.4331 CLP = | 1 EUR | 2024-09-22 |
| 1 CLP = | 0.001 EUR | 1039.9439 CLP = | 1 EUR | 2024-09-21 |
| 1 CLP = | 0.001 EUR | 1038.89 CLP = | 1 EUR | 2024-09-20 |
| 1 CLP = | 0.001 EUR | 1040.3626 CLP = | 1 EUR | 2024-09-19 |
| 1 CLP = | 0.001 EUR | 1033.2342 CLP = | 1 EUR | 2024-09-18 |
| 1 CLP = | 0.001 EUR | 1030.2658 CLP = | 1 EUR | 2024-09-17 |
| 1 CLP = | 0.001 EUR | 1033.4677 CLP = | 1 EUR | 2024-09-16 |
| 1 CLP = | 0.001 EUR | 1031.8428 CLP = | 1 EUR | 2024-09-15 |
| 1 CLP = | 0.001 EUR | 1031.8428 CLP = | 1 EUR | 2024-09-14 |
| 1 CLP = | 0.001 EUR | 1036.2085 CLP = | 1 EUR | 2024-09-13 |
| 1 CLP = | 0.001 EUR | 1037.753 CLP = | 1 EUR | 2024-09-12 |
| 1 CLP = | 0.001 EUR | 1048.819 CLP = | 1 EUR | 2024-09-11 |
| 1 CLP = | 0.001 EUR | 1042.0125 CLP = | 1 EUR | 2024-09-10 |
| 1 CLP = | 0.001 EUR | 1043.4884 CLP = | 1 EUR | 2024-09-09 |
| 1 CLP = | 0.001 EUR | 1046.4979 CLP = | 1 EUR | 2024-09-08 |
| 1 CLP = | 0.001 EUR | 1049.1689 CLP = | 1 EUR | 2024-09-07 |
| 1 CLP = | 0.001 EUR | 1047.528 CLP = | 1 EUR | 2024-09-06 |
| 1 CLP = | 0.001 EUR | 1046.4527 CLP = | 1 EUR | 2024-09-05 |
| 1 CLP = | 0.001 EUR | 1026.6852 CLP = | 1 EUR | 2024-09-04 |
| 1 CLP = | 0.001 EUR | 1010.8338 CLP = | 1 EUR | 2024-09-03 |
| 1 CLP = | 0.001 EUR | 1011.8116 CLP = | 1 EUR | 2024-09-02 |
| 1 CLP = | 0.001 EUR | 1010.8395 CLP = | 1 EUR | 2024-09-01 |
| 1 CLP = | 0.001 EUR | 1010.8395 CLP = | 1 EUR | 2024-08-31 |
| 1 CLP = | 0.001 EUR | 1014.1627 CLP = | 1 EUR | 2024-08-30 |
| 1 CLP = | 0.001 EUR | 1012.7526 CLP = | 1 EUR | 2024-08-29 |
| 1 CLP = | 0.001 EUR | 1010.7447 CLP = | 1 EUR | 2024-08-28 |
| 1 CLP = | 0.001 EUR | 1012.7999 CLP = | 1 EUR | 2024-08-27 |
| 1 CLP = | 0.001 EUR | 1015.6953 CLP = | 1 EUR | 2024-08-26 |
| 1 CLP = | 0.001 EUR | 1022.3996 CLP = | 1 EUR | 2024-08-25 |
| 1 CLP = | 0.001 EUR | 1022.3996 CLP = | 1 EUR | 2024-08-24 |
| 1 CLP = | 0.001 EUR | 1022.3235 CLP = | 1 EUR | 2024-08-23 |
| 1 CLP = | 0.001 EUR | 1020.4859 CLP = | 1 EUR | 2024-08-22 |
| 1 CLP = | 0.001 EUR | 1027.1062 CLP = | 1 EUR | 2024-08-21 |
| 1 CLP = | 0.001 EUR | 1022.778 CLP = | 1 EUR | 2024-08-20 |
| 1 CLP = | 0.001 EUR | 1035.4223 CLP = | 1 EUR | 2024-08-19 |
| 1 CLP = | 0.001 EUR | 1025.3153 CLP = | 1 EUR | 2024-08-18 |
| 1 CLP = | 0.001 EUR | 1025.3153 CLP = | 1 EUR | 2024-08-17 |
| 1 CLP = | 0.001 EUR | 1027.6662 CLP = | 1 EUR | 2024-08-16 |
| 1 CLP = | 0.001 EUR | 1028.6299 CLP = | 1 EUR | 2024-08-15 |
| 1 CLP = | 0.001 EUR | 1027.4424 CLP = | 1 EUR | 2024-08-14 |
| 1 CLP = | 0.001 EUR | 1019.9509 CLP = | 1 EUR | 2024-08-13 |
| 1 CLP = | 0.001 EUR | 1018.8319 CLP = | 1 EUR | 2024-08-12 |
| 1 CLP = | 0.001 EUR | 1021.4188 CLP = | 1 EUR | 2024-08-11 |
| 1 CLP = | 0.001 EUR | 1018.863 CLP = | 1 EUR | 2024-08-10 |
| 1 CLP = | 0.001 EUR | 1021.7636 CLP = | 1 EUR | 2024-08-09 |
| 1 CLP = | 0.001 EUR | 1032.1583 CLP = | 1 EUR | 2024-08-08 |
| 1 CLP = | 0.001 EUR | 1031.3526 CLP = | 1 EUR | 2024-08-07 |
| 1 CLP = | 0.001 EUR | 1040.6023 CLP = | 1 EUR | 2024-08-06 |
| 1 CLP = | 0.001 EUR | 1034.1063 CLP = | 1 EUR | 2024-08-05 |
| 1 CLP = | 0.001 EUR | 1030.701 CLP = | 1 EUR | 2024-08-04 |
| 1 CLP = | 0.001 EUR | 1030.701 CLP = | 1 EUR | 2024-08-03 |
| 1 CLP = | 0.001 EUR | 1026.3907 CLP = | 1 EUR | 2024-08-02 |
| 1 CLP = | 0.001 EUR | 1016.8553 CLP = | 1 EUR | 2024-08-01 |
| 1 CLP = | 0.001 EUR | 1035.3704 CLP = | 1 EUR | 2024-07-31 |
| 1 CLP = | 0.001 EUR | 1035.7532 CLP = | 1 EUR | 2024-07-30 |
| 1 CLP = | 0.001 EUR | 1031.9161 CLP = | 1 EUR | 2024-07-29 |
| 1 CLP = | 0.001 EUR | 1031.6216 CLP = | 1 EUR | 2024-07-28 |
| 1 CLP = | 0.001 EUR | 1031.6216 CLP = | 1 EUR | 2024-07-27 |
| 1 CLP = | 0.001 EUR | 1028.0373 CLP = | 1 EUR | 2024-07-26 |
| 1 CLP = | 0.001 EUR | 1028.2338 CLP = | 1 EUR | 2024-07-25 |
| 1 CLP = | 0.001 EUR | 1026.3422 CLP = | 1 EUR | 2024-07-24 |
| 1 CLP = | 0.001 EUR | 1026.0484 CLP = | 1 EUR | 2024-07-23 |
| 1 CLP = | 0.001 EUR | 1026.2817 CLP = | 1 EUR | 2024-07-22 |
| 1 CLP = | 0.001 EUR | 1025.8189 CLP = | 1 EUR | 2024-07-21 |
| 1 CLP = | 0.001 EUR | 1025.8189 CLP = | 1 EUR | 2024-07-20 |
| 1 CLP = | 0.001 EUR | 1015.3729 CLP = | 1 EUR | 2024-07-19 |
| 1 CLP = | 0.001 EUR | 995.4154 CLP = | 1 EUR | 2024-07-18 |
| 1 CLP = | 0.001 EUR | 996.2189 CLP = | 1 EUR | 2024-07-17 |
| 1 CLP = | 0.001 EUR | 991.4615 CLP = | 1 EUR | 2024-07-16 |
| 1 CLP = | 0.001 EUR | 998.0487 CLP = | 1 EUR | 2024-07-15 |
| 1 CLP = | 0.001 EUR | 995.7039 CLP = | 1 EUR | 2024-07-14 |
| 1 CLP = | 0.001 EUR | 989.2826 CLP = | 1 EUR | 2024-07-13 |
| 1 CLP = | 0.001 EUR | 995.2659 CLP = | 1 EUR | 2024-07-12 |
| 1 CLP = | 0.001 EUR | 1007.4039 CLP = | 1 EUR | 2024-07-11 |
| 1 CLP = | 0.001 EUR | 1012.0736 CLP = | 1 EUR | 2024-07-10 |
| 1 CLP = | 0.001 EUR | 1015.8841 CLP = | 1 EUR | 2024-07-09 |
| 1 CLP = | 0.001 EUR | 1014.011 CLP = | 1 EUR | 2024-07-08 |
| 1 CLP = | 0.001 EUR | 1011.9857 CLP = | 1 EUR | 2024-07-07 |
| 1 CLP = | 0.001 EUR | 1011.9857 CLP = | 1 EUR | 2024-07-06 |
| 1 CLP = | 0.001 EUR | 1014.9194 CLP = | 1 EUR | 2024-07-05 |
| 1 CLP = | 0.001 EUR | 1016.9314 CLP = | 1 EUR | 2024-07-04 |
| 1 CLP = | 0.001 EUR | 1019.2937 CLP = | 1 EUR | 2024-07-03 |
| 1 CLP = | 0.001 EUR | 1014.2492 CLP = | 1 EUR | 2024-07-02 |
| 1 CLP = | 0.001 EUR | 1025.0207 CLP = | 1 EUR | 2024-07-01 |
| 1 CLP = | 0.001 EUR | 1023.8624 CLP = | 1 EUR | 2024-06-30 |
| 1 CLP = | 0.001 EUR | 1015.2222 CLP = | 1 EUR | 2024-06-29 |
| 1 CLP = | 0.001 EUR | 1022.2739 CLP = | 1 EUR | 2024-06-28 |
| 1 CLP = | 0.001 EUR | 1012.9017 CLP = | 1 EUR | 2024-06-27 |
| 1 CLP = | 0.001 EUR | 1005.9912 CLP = | 1 EUR | 2024-06-26 |
| 1 CLP = | 0.001 EUR | 1013.9585 CLP = | 1 EUR | 2024-06-25 |
| 1 CLP = | 0.001 EUR | 998.3412 CLP = | 1 EUR | 2024-06-24 |
| 1 CLP = | 0.001 EUR | 995.4584 CLP = | 1 EUR | 2024-06-23 |
| 1 CLP = | 0.001 EUR | 995.4584 CLP = | 1 EUR | 2024-06-22 |
| 1 CLP = | 0.001 EUR | 997.5449 CLP = | 1 EUR | 2024-06-21 |
| 1 CLP = | 0.001 EUR | 1001.9949 CLP = | 1 EUR | 2024-06-20 |
| 1 CLP = | 0.001 EUR | 1004.2841 CLP = | 1 EUR | 2024-06-19 |
| 1 CLP = | 0.001 EUR | 993.6216 CLP = | 1 EUR | 2024-06-18 |
| 1 CLP = | 0.001 EUR | 991.154 CLP = | 1 EUR | 2024-06-17 |
| 1 CLP = | 0.001 EUR | 981.6241 CLP = | 1 EUR | 2024-06-16 |
| 1 CLP = | 0.001 EUR | 981.6241 CLP = | 1 EUR | 2024-06-15 |
| 1 CLP = | 0.001 EUR | 981.2942 CLP = | 1 EUR | 2024-06-14 |
| 1 CLP = | 0.001 EUR | 990.4835 CLP = | 1 EUR | 2024-06-13 |
| 1 CLP = | 0.001 EUR | 992.7206 CLP = | 1 EUR | 2024-06-12 |
| 1 CLP = | 0.001 EUR | 989.5502 CLP = | 1 EUR | 2024-06-11 |
| 1 CLP = | 0.001 EUR | 987.6859 CLP = | 1 EUR | 2024-06-10 |
| 1 CLP = | 0.001 EUR | 988.3455 CLP = | 1 EUR | 2024-06-09 |
| 1 CLP = | 0.001 EUR | 988.3455 CLP = | 1 EUR | 2024-06-08 |
| 1 CLP = | 0.001 EUR | 989.5884 CLP = | 1 EUR | 2024-06-07 |
| 1 CLP = | 0.001 EUR | 989.4266 CLP = | 1 EUR | 2024-06-06 |
| 1 CLP = | 0.001 EUR | 985.4389 CLP = | 1 EUR | 2024-06-05 |
| 1 CLP = | 0.001 EUR | 983.3661 CLP = | 1 EUR | 2024-06-04 |
| 1 CLP = | 0.001 EUR | 995.8177 CLP = | 1 EUR | 2024-06-03 |
| 1 CLP = | 0.001 EUR | 996.172 CLP = | 1 EUR | 2024-06-02 |
| 1 CLP = | 0.001 EUR | 996.172 CLP = | 1 EUR | 2024-06-01 |
| 1 CLP = | 0.001 EUR | 995.0753 CLP = | 1 EUR | 2024-05-31 |
| 1 CLP = | 0.001 EUR | 984.808 CLP = | 1 EUR | 2024-05-30 |
| 1 CLP = | 0.001 EUR | 972.719 CLP = | 1 EUR | 2024-05-29 |
| 1 CLP = | 0.001 EUR | 981.4984 CLP = | 1 EUR | 2024-05-28 |
| 1 CLP = | 0.001 EUR | 984.7873 CLP = | 1 EUR | 2024-05-27 |
| 1 CLP = | 0.001 EUR | 986.4695 CLP = | 1 EUR | 2024-05-26 |
| 1 CLP = | 0.001 EUR | 986.4695 CLP = | 1 EUR | 2024-05-25 |
| 1 CLP = | 0.001 EUR | 985.1213 CLP = | 1 EUR | 2024-05-24 |
| 1 CLP = | 0.001 EUR | 974.7391 CLP = | 1 EUR | 2024-05-23 |
| 1 CLP = | 0.001 EUR | 963.4887 CLP = | 1 EUR | 2024-05-22 |
| 1 CLP = | 0.001 EUR | 968.309 CLP = | 1 EUR | 2024-05-21 |
| 1 CLP = | 0.001 EUR | 972.2498 CLP = | 1 EUR | 2024-05-20 |
| 1 CLP = | 0.001 EUR | 974.5006 CLP = | 1 EUR | 2024-05-19 |
| 1 CLP = | 0.001 EUR | 974.5006 CLP = | 1 EUR | 2024-05-18 |
| 1 CLP = | 0.001 EUR | 974.4176 CLP = | 1 EUR | 2024-05-17 |
| 1 CLP = | 0.001 EUR | 984.195 CLP = | 1 EUR | 2024-05-16 |
| 1 CLP = | 0.001 EUR | 990.2928 CLP = | 1 EUR | 2024-05-15 |
| 1 CLP = | 0.001 EUR | 998.284 CLP = | 1 EUR | 2024-05-14 |
| 1 CLP = | 0.001 EUR | 998.7891 CLP = | 1 EUR | 2024-05-13 |
| 1 CLP = | 0.001 EUR | 997.3432 CLP = | 1 EUR | 2024-05-12 |
| 1 CLP = | 0.001 EUR | 1005.825 CLP = | 1 EUR | 2024-05-11 |
| 1 CLP = | 0.001 EUR | 996.6099 CLP = | 1 EUR | 2024-05-10 |
| 1 CLP = | 0.001 EUR | 1004.5079 CLP = | 1 EUR | 2024-05-09 |
| 1 CLP = | 0.001 EUR | 1006.9938 CLP = | 1 EUR | 2024-05-08 |
| 1 CLP = | 0.001 EUR | 1000.5488 CLP = | 1 EUR | 2024-05-07 |
| 1 CLP = | 0.001 EUR | 1013.6075 CLP = | 1 EUR | 2024-05-06 |
| 1 CLP = | 0.001 EUR | 1015.0094 CLP = | 1 EUR | 2024-05-05 |
| 1 CLP = | 0.001 EUR | 1015.0094 CLP = | 1 EUR | 2024-05-04 |
| 1 CLP = | 0.001 EUR | 1018.2132 CLP = | 1 EUR | 2024-05-03 |
| 1 CLP = | 0.001 EUR | 1027.9304 CLP = | 1 EUR | 2024-05-02 |
| 1 CLP = | 0.001 EUR | 1022.259 CLP = | 1 EUR | 2024-05-01 |
| 1 CLP = | 0.001 EUR | 1010.5015 CLP = | 1 EUR | 2024-04-30 |
| 1 CLP = | 0.001 EUR | 1018.7778 CLP = | 1 EUR | 2024-04-29 |
| 1 CLP = | 0.001 EUR | 1018.857 CLP = | 1 EUR | 2024-04-28 |
| 1 CLP = | 0.001 EUR | 1018.857 CLP = | 1 EUR | 2024-04-27 |
| 1 CLP = | 0.001 EUR | 1018.3014 CLP = | 1 EUR | 2024-04-26 |
| 1 CLP = | 0.001 EUR | 1021.9038 CLP = | 1 EUR | 2024-04-25 |
| 1 CLP = | 0.001 EUR | 1018.9059 CLP = | 1 EUR | 2024-04-24 |
| 1 CLP = | 0.001 EUR | 1015.4725 CLP = | 1 EUR | 2024-04-23 |
| 1 CLP = | 0.001 EUR | 1021.7611 CLP = | 1 EUR | 2024-04-22 |
| 1 CLP = | 0.001 EUR | 1027.4868 CLP = | 1 EUR | 2024-04-21 |
| 1 CLP = | 0.001 EUR | 1027.4868 CLP = | 1 EUR | 2024-04-20 |
| 1 CLP = | 0.001 EUR | 1029.9997 CLP = | 1 EUR | 2024-04-19 |
| 1 CLP = | 0.001 EUR | 1044.5597 CLP = | 1 EUR | 2024-04-18 |
| 1 CLP = | 0.001 EUR | 1043.3145 CLP = | 1 EUR | 2024-04-17 |
| 1 CLP = | 0.001 EUR | 1040.4656 CLP = | 1 EUR | 2024-04-16 |
| 1 CLP = | 0.001 EUR | 1027.7714 CLP = | 1 EUR | 2024-04-15 |
| 1 CLP = | 0.001 EUR | 1018.0131 CLP = | 1 EUR | 2024-04-14 |
| 1 CLP = | 0.001 EUR | 1028.7254 CLP = | 1 EUR | 2024-04-13 |
| 1 CLP = | 0.001 EUR | 1018.464 CLP = | 1 EUR | 2024-04-12 |
| 1 CLP = | 0.001 EUR | 1017.5388 CLP = | 1 EUR | 2024-04-11 |
| 1 CLP = | 0.001 EUR | 1022.7284 CLP = | 1 EUR | 2024-04-10 |
| 1 CLP = | 0.001 EUR | 1027.1479 CLP = | 1 EUR | 2024-04-09 |
| 1 CLP = | 0.001 EUR | 1019.7045 CLP = | 1 EUR | 2024-04-08 |
| 1 CLP = | 0.001 EUR | 1019.4652 CLP = | 1 EUR | 2024-04-07 |
| 1 CLP = | 0.001 EUR | 1019.4652 CLP = | 1 EUR | 2024-04-06 |
| 1 CLP = | 0.001 EUR | 1019.7136 CLP = | 1 EUR | 2024-04-05 |
| 1 CLP = | 0.001 EUR | 1036.887 CLP = | 1 EUR | 2024-04-04 |
| 1 CLP = | 0.001 EUR | 1050.9955 CLP = | 1 EUR | 2024-04-03 |
| 1 CLP = | 0.0009 EUR | 1058.5461 CLP = | 1 EUR | 2024-04-02 |
| 1 CLP = | 0.0009 EUR | 1056.7888 CLP = | 1 EUR | 2024-04-01 |
| 1 CLP = | 0.0009 EUR | 1057.4858 CLP = | 1 EUR | 2024-03-31 |
| 1 CLP = | 0.0009 EUR | 1057.4858 CLP = | 1 EUR | 2024-03-30 |
| 1 CLP = | 0.0009 EUR | 1059.6144 CLP = | 1 EUR | 2024-03-29 |
| 1 CLP = | 0.0009 EUR | 1055.871 CLP = | 1 EUR | 2024-03-28 |
| 1 CLP = | 0.0009 EUR | 1061.4641 CLP = | 1 EUR | 2024-03-27 |
| 1 CLP = | 0.0009 EUR | 1061.9156 CLP = | 1 EUR | 2024-03-26 |
| 1 CLP = | 0.0009 EUR | 1061.0934 CLP = | 1 EUR | 2024-03-25 |
| 1 CLP = | 0.0009 EUR | 1061.3229 CLP = | 1 EUR | 2024-03-24 |
| 1 CLP = | 0.0009 EUR | 1061.3229 CLP = | 1 EUR | 2024-03-23 |
| 1 CLP = | 0.001 EUR | 1048.2691 CLP = | 1 EUR | 2024-03-22 |
| 1 CLP = | 0.001 EUR | 1052.1572 CLP = | 1 EUR | 2024-03-21 |
| 1 CLP = | 0.001 EUR | 1047.4363 CLP = | 1 EUR | 2024-03-20 |
| 1 CLP = | 0.001 EUR | 1026.1437 CLP = | 1 EUR | 2024-03-19 |
| 1 CLP = | 0.001 EUR | 1022.5826 CLP = | 1 EUR | 2024-03-18 |
| 1 CLP = | 0.001 EUR | 1022.4293 CLP = | 1 EUR | 2024-03-17 |
| 1 CLP = | 0.001 EUR | 1022.4293 CLP = | 1 EUR | 2024-03-16 |
| 1 CLP = | 0.001 EUR | 1027.9646 CLP = | 1 EUR | 2024-03-15 |
| 1 CLP = | 0.001 EUR | 1034.897 CLP = | 1 EUR | 2024-03-14 |
| 1 CLP = | 0.001 EUR | 1049.9457 CLP = | 1 EUR | 2024-03-13 |
| 1 CLP = | 0.0009 EUR | 1054.2815 CLP = | 1 EUR | 2024-03-12 |
| 1 CLP = | 0.0009 EUR | 1054.1003 CLP = | 1 EUR | 2024-03-11 |
| 1 CLP = | 0.0009 EUR | 1057.6795 CLP = | 1 EUR | 2024-03-10 |
| 1 CLP = | 0.0009 EUR | 1057.6795 CLP = | 1 EUR | 2024-03-09 |
| 1 CLP = | 0.0009 EUR | 1072.6075 CLP = | 1 EUR | 2024-03-08 |
| 1 CLP = | 0.0009 EUR | 1074.0321 CLP = | 1 EUR | 2024-03-07 |
| 1 CLP = | 0.0009 EUR | 1063.2403 CLP = | 1 EUR | 2024-03-06 |
| 1 CLP = | 0.0009 EUR | 1057.2183 CLP = | 1 EUR | 2024-03-05 |
| 1 CLP = | 0.001 EUR | 1047.3761 CLP = | 1 EUR | 2024-03-04 |
| 1 CLP = | 0.001 EUR | 1040.1702 CLP = | 1 EUR | 2024-03-03 |
| 1 CLP = | 0.001 EUR | 1040.1702 CLP = | 1 EUR | 2024-03-02 |
| 1 CLP = | 0.001 EUR | 1045.145 CLP = | 1 EUR | 2024-03-01 |
| 1 CLP = | 0.0009 EUR | 1061.2079 CLP = | 1 EUR | 2024-02-29 |
| 1 CLP = | 0.0009 EUR | 1061.6299 CLP = | 1 EUR | 2024-02-28 |
| 1 CLP = | 0.0009 EUR | 1070.6039 CLP = | 1 EUR | 2024-02-27 |
| 1 CLP = | 0.0009 EUR | 1061.6413 CLP = | 1 EUR | 2024-02-26 |
| 1 CLP = | 0.0009 EUR | 1060.2806 CLP = | 1 EUR | 2024-02-25 |
| 1 CLP = | 0.0009 EUR | 1060.2806 CLP = | 1 EUR | 2024-02-24 |
| 1 CLP = | 0.0009 EUR | 1059.5315 CLP = | 1 EUR | 2024-02-23 |
| 1 CLP = | 0.001 EUR | 1052.6282 CLP = | 1 EUR | 2024-02-22 |
| 1 CLP = | 0.001 EUR | 1039.7023 CLP = | 1 EUR | 2024-02-21 |
| 1 CLP = | 0.001 EUR | 1042.6494 CLP = | 1 EUR | 2024-02-20 |
| 1 CLP = | 0.001 EUR | 1046.7976 CLP = | 1 EUR | 2024-02-19 |
| 1 CLP = | 0.001 EUR | 1039.1701 CLP = | 1 EUR | 2024-02-18 |
| 1 CLP = | 0.001 EUR | 1046.9408 CLP = | 1 EUR | 2024-02-17 |
| 1 CLP = | 0.001 EUR | 1042.0283 CLP = | 1 EUR | 2024-02-16 |
| 1 CLP = | 0.001 EUR | 1028.3766 CLP = | 1 EUR | 2024-02-15 |
| 1 CLP = | 0.001 EUR | 1038.6449 CLP = | 1 EUR | 2024-02-14 |
| 1 CLP = | 0.001 EUR | 1045.9488 CLP = | 1 EUR | 2024-02-13 |
| 1 CLP = | 0.001 EUR | 1044.8048 CLP = | 1 EUR | 2024-02-12 |
| 1 CLP = | 0.001 EUR | 1045.6684 CLP = | 1 EUR | 2024-02-11 |
| 1 CLP = | 0.001 EUR | 1045.6684 CLP = | 1 EUR | 2024-02-10 |
| 1 CLP = | 0.001 EUR | 1040.0159 CLP = | 1 EUR | 2024-02-09 |
| 1 CLP = | 0.001 EUR | 1027.1711 CLP = | 1 EUR | 2024-02-08 |
| 1 CLP = | 0.001 EUR | 1020.5663 CLP = | 1 EUR | 2024-02-07 |
| 1 CLP = | 0.001 EUR | 1023.8407 CLP = | 1 EUR | 2024-02-06 |
| 1 CLP = | 0.001 EUR | 1011.8187 CLP = | 1 EUR | 2024-02-05 |
| 1 CLP = | 0.001 EUR | 1014.5069 CLP = | 1 EUR | 2024-02-04 |
| 1 CLP = | 0.001 EUR | 1014.5069 CLP = | 1 EUR | 2024-02-03 |
| 1 CLP = | 0.001 EUR | 1014.4814 CLP = | 1 EUR | 2024-02-02 |
| 1 CLP = | 0.001 EUR | 1004.6195 CLP = | 1 EUR | 2024-02-01 |
| 1 CLP = | 0.001 EUR | 1009.6073 CLP = | 1 EUR | 2024-01-31 |
| 1 CLP = | 0.001 EUR | 1008.2697 CLP = | 1 EUR | 2024-01-30 |
| 1 CLP = | 0.001 EUR | 1000.4165 CLP = | 1 EUR | 2024-01-29 |
| 1 CLP = | 0.001 EUR | 986.1293 CLP = | 1 EUR | 2024-01-28 |
| 1 CLP = | 0.001 EUR | 986.1293 CLP = | 1 EUR | 2024-01-27 |
| 1 CLP = | 0.001 EUR | 988.6078 CLP = | 1 EUR | 2024-01-26 |
| 1 CLP = | 0.001 EUR | 992.1733 CLP = | 1 EUR | 2024-01-25 |
| 1 CLP = | 0.001 EUR | 994.4853 CLP = | 1 EUR | 2024-01-24 |
| 1 CLP = | 0.001 EUR | 991.1162 CLP = | 1 EUR | 2024-01-23 |
| 1 CLP = | 0.001 EUR | 992.9622 CLP = | 1 EUR | 2024-01-22 |
| 1 CLP = | 0.001 EUR | 991.1679 CLP = | 1 EUR | 2024-01-21 |
| 1 CLP = | 0.001 EUR | 992.3718 CLP = | 1 EUR | 2024-01-20 |
| 1 CLP = | 0.001 EUR | 1000.7559 CLP = | 1 EUR | 2024-01-19 |
| 1 CLP = | 0.001 EUR | 1003.1585 CLP = | 1 EUR | 2024-01-18 |
| 1 CLP = | 0.001 EUR | 1003.5737 CLP = | 1 EUR | 2024-01-17 |
| 1 CLP = | 0.001 EUR | 997.1934 CLP = | 1 EUR | 2024-01-16 |
| 1 CLP = | 0.001 EUR | 995.9643 CLP = | 1 EUR | 2024-01-15 |
| 1 CLP = | 0.001 EUR | 995.9735 CLP = | 1 EUR | 2024-01-14 |
| 1 CLP = | 0.001 EUR | 994.8829 CLP = | 1 EUR | 2024-01-13 |
| 1 CLP = | 0.001 EUR | 1003.0355 CLP = | 1 EUR | 2024-01-12 |
| 1 CLP = | 0.001 EUR | 1005.8539 CLP = | 1 EUR | 2024-01-11 |
| 1 CLP = | 0.001 EUR | 1003.6675 CLP = | 1 EUR | 2024-01-10 |
| 1 CLP = | 0.001 EUR | 989.9364 CLP = | 1 EUR | 2024-01-09 |
| 1 CLP = | 0.001 EUR | 974.0893 CLP = | 1 EUR | 2024-01-08 |
| 1 CLP = | 0.001 EUR | 973.8128 CLP = | 1 EUR | 2024-01-07 |
| 1 CLP = | 0.001 EUR | 973.8469 CLP = | 1 EUR | 2024-01-06 |
| 1 CLP = | 0.001 EUR | 971.3077 CLP = | 1 EUR | 2024-01-05 |
| 1 CLP = | 0.001 EUR | 963.5803 CLP = | 1 EUR | 2024-01-04 |
| 1 CLP = | 0.001 EUR | 967.5697 CLP = | 1 EUR | 2024-01-03 |
| 1 CLP = | 0.001 EUR | 977.9939 CLP = | 1 EUR | 2024-01-02 |
| 1 CLP = | 0.001 EUR | 979.2316 CLP = | 1 EUR | 2024-01-01 |
| 1 CLP = | 0.001 EUR | 977.8069 CLP = | 1 EUR | 2023-12-31 |
| 1 CLP = | 0.001 EUR | 965.9832 CLP = | 1 EUR | 2023-12-30 |
| 1 CLP = | 0.001 EUR | 979.1913 CLP = | 1 EUR | 2023-12-29 |
| 1 CLP = | 0.001 EUR | 981.8757 CLP = | 1 EUR | 2023-12-28 |
| 1 CLP = | 0.001 EUR | 985.7772 CLP = | 1 EUR | 2023-12-27 |
| 1 CLP = | 0.001 EUR | 983.0314 CLP = | 1 EUR | 2023-12-26 |
| 1 CLP = | 0.001 EUR | 966.6975 CLP = | 1 EUR | 2023-12-25 |
| 1 CLP = | 0.001 EUR | 964.8399 CLP = | 1 EUR | 2023-12-24 |
| 1 CLP = | 0.001 EUR | 982.8903 CLP = | 1 EUR | 2023-12-23 |
| 1 CLP = | 0.001 EUR | 968.0573 CLP = | 1 EUR | 2023-12-22 |
| 1 CLP = | 0.001 EUR | 952.6686 CLP = | 1 EUR | 2023-12-21 |
| 1 CLP = | 0.0011 EUR | 947.5112 CLP = | 1 EUR | 2023-12-20 |
| 1 CLP = | 0.001 EUR | 954.9844 CLP = | 1 EUR | 2023-12-19 |
| 1 CLP = | 0.0011 EUR | 949.8398 CLP = | 1 EUR | 2023-12-18 |
| 1 CLP = | 0.0011 EUR | 949.312 CLP = | 1 EUR | 2023-12-17 |
| 1 CLP = | 0.0011 EUR | 948.9063 CLP = | 1 EUR | 2023-12-16 |
| 1 CLP = | 0.0011 EUR | 951.7014 CLP = | 1 EUR | 2023-12-15 |
| 1 CLP = | 0.0011 EUR | 951.8828 CLP = | 1 EUR | 2023-12-14 |
| 1 CLP = | 0.0011 EUR | 947.1102 CLP = | 1 EUR | 2023-12-13 |
| 1 CLP = | 0.0011 EUR | 950.4122 CLP = | 1 EUR | 2023-12-12 |
| 1 CLP = | 0.0011 EUR | 938.528 CLP = | 1 EUR | 2023-12-11 |
| 1 CLP = | 0.0011 EUR | 939.7191 CLP = | 1 EUR | 2023-12-10 |
| 1 CLP = | 0.0011 EUR | 938.6613 CLP = | 1 EUR | 2023-12-09 |
| 1 CLP = | 0.0011 EUR | 941.899 CLP = | 1 EUR | 2023-12-08 |
| 1 CLP = | 0.0011 EUR | 945.073 CLP = | 1 EUR | 2023-12-07 |
| 1 CLP = | 0.0011 EUR | 943.2691 CLP = | 1 EUR | 2023-12-06 |
| 1 CLP = | 0.0011 EUR | 940.5686 CLP = | 1 EUR | 2023-12-05 |
| 1 CLP = | 0.0011 EUR | 946.4534 CLP = | 1 EUR | 2023-12-04 |
| 1 CLP = | 0.0011 EUR | 945.2844 CLP = | 1 EUR | 2023-12-03 |
| 1 CLP = | 0.0011 EUR | 935.1396 CLP = | 1 EUR | 2023-12-02 |
| 1 CLP = | 0.0011 EUR | 947.9555 CLP = | 1 EUR | 2023-12-01 |
| 1 CLP = | 0.001 EUR | 953.9611 CLP = | 1 EUR | 2023-11-30 |
| 1 CLP = | 0.001 EUR | 953.8451 CLP = | 1 EUR | 2023-11-29 |
| 1 CLP = | 0.001 EUR | 954.2248 CLP = | 1 EUR | 2023-11-28 |
| 1 CLP = | 0.001 EUR | 953.3087 CLP = | 1 EUR | 2023-11-27 |
| 1 CLP = | 0.0011 EUR | 950.4119 CLP = | 1 EUR | 2023-11-26 |
| 1 CLP = | 0.001 EUR | 953.1484 CLP = | 1 EUR | 2023-11-25 |
| 1 CLP = | 0.001 EUR | 952.6879 CLP = | 1 EUR | 2023-11-24 |