» Welcome to Currency Converter Calculator      

Last Year History for CLP/EUR


CLP EUR CLP EUR Date
1 CLP = 0.0009 EUR 1055.871 CLP = 1 EUR 2024-03-28
1 CLP = 0.0009 EUR 1061.4641 CLP = 1 EUR 2024-03-27
1 CLP = 0.0009 EUR 1061.9156 CLP = 1 EUR 2024-03-26
1 CLP = 0.0009 EUR 1061.0934 CLP = 1 EUR 2024-03-25
1 CLP = 0.0009 EUR 1061.3229 CLP = 1 EUR 2024-03-24
1 CLP = 0.0009 EUR 1061.3229 CLP = 1 EUR 2024-03-23
1 CLP = 0.001 EUR 1048.2691 CLP = 1 EUR 2024-03-22
1 CLP = 0.001 EUR 1052.1572 CLP = 1 EUR 2024-03-21
1 CLP = 0.001 EUR 1047.4363 CLP = 1 EUR 2024-03-20
1 CLP = 0.001 EUR 1026.1437 CLP = 1 EUR 2024-03-19
1 CLP = 0.001 EUR 1022.5826 CLP = 1 EUR 2024-03-18
1 CLP = 0.001 EUR 1022.4293 CLP = 1 EUR 2024-03-17
1 CLP = 0.001 EUR 1022.4293 CLP = 1 EUR 2024-03-16
1 CLP = 0.001 EUR 1027.9646 CLP = 1 EUR 2024-03-15
1 CLP = 0.001 EUR 1034.897 CLP = 1 EUR 2024-03-14
1 CLP = 0.001 EUR 1049.9457 CLP = 1 EUR 2024-03-13
1 CLP = 0.0009 EUR 1054.2815 CLP = 1 EUR 2024-03-12
1 CLP = 0.0009 EUR 1054.1003 CLP = 1 EUR 2024-03-11
1 CLP = 0.0009 EUR 1057.6795 CLP = 1 EUR 2024-03-10
1 CLP = 0.0009 EUR 1057.6795 CLP = 1 EUR 2024-03-09
1 CLP = 0.0009 EUR 1072.6075 CLP = 1 EUR 2024-03-08
1 CLP = 0.0009 EUR 1074.0321 CLP = 1 EUR 2024-03-07
1 CLP = 0.0009 EUR 1063.2403 CLP = 1 EUR 2024-03-06
1 CLP = 0.0009 EUR 1057.2183 CLP = 1 EUR 2024-03-05
1 CLP = 0.001 EUR 1047.3761 CLP = 1 EUR 2024-03-04
1 CLP = 0.001 EUR 1040.1702 CLP = 1 EUR 2024-03-03
1 CLP = 0.001 EUR 1040.1702 CLP = 1 EUR 2024-03-02
1 CLP = 0.001 EUR 1045.145 CLP = 1 EUR 2024-03-01
1 CLP = 0.0009 EUR 1061.2079 CLP = 1 EUR 2024-02-29
1 CLP = 0.0009 EUR 1061.6299 CLP = 1 EUR 2024-02-28
1 CLP = 0.0009 EUR 1070.6039 CLP = 1 EUR 2024-02-27
1 CLP = 0.0009 EUR 1061.6413 CLP = 1 EUR 2024-02-26
1 CLP = 0.0009 EUR 1060.2806 CLP = 1 EUR 2024-02-25
1 CLP = 0.0009 EUR 1060.2806 CLP = 1 EUR 2024-02-24
1 CLP = 0.0009 EUR 1059.5315 CLP = 1 EUR 2024-02-23
1 CLP = 0.001 EUR 1052.6282 CLP = 1 EUR 2024-02-22
1 CLP = 0.001 EUR 1039.7023 CLP = 1 EUR 2024-02-21
1 CLP = 0.001 EUR 1042.6494 CLP = 1 EUR 2024-02-20
1 CLP = 0.001 EUR 1046.7976 CLP = 1 EUR 2024-02-19
1 CLP = 0.001 EUR 1039.1701 CLP = 1 EUR 2024-02-18
1 CLP = 0.001 EUR 1046.9408 CLP = 1 EUR 2024-02-17
1 CLP = 0.001 EUR 1042.0283 CLP = 1 EUR 2024-02-16
1 CLP = 0.001 EUR 1028.3766 CLP = 1 EUR 2024-02-15
1 CLP = 0.001 EUR 1038.6449 CLP = 1 EUR 2024-02-14
1 CLP = 0.001 EUR 1045.9488 CLP = 1 EUR 2024-02-13
1 CLP = 0.001 EUR 1044.8048 CLP = 1 EUR 2024-02-12
1 CLP = 0.001 EUR 1045.6684 CLP = 1 EUR 2024-02-11
1 CLP = 0.001 EUR 1045.6684 CLP = 1 EUR 2024-02-10
1 CLP = 0.001 EUR 1040.0159 CLP = 1 EUR 2024-02-09
1 CLP = 0.001 EUR 1027.1711 CLP = 1 EUR 2024-02-08
1 CLP = 0.001 EUR 1020.5663 CLP = 1 EUR 2024-02-07
1 CLP = 0.001 EUR 1023.8407 CLP = 1 EUR 2024-02-06
1 CLP = 0.001 EUR 1011.8187 CLP = 1 EUR 2024-02-05
1 CLP = 0.001 EUR 1014.5069 CLP = 1 EUR 2024-02-04
1 CLP = 0.001 EUR 1014.5069 CLP = 1 EUR 2024-02-03
1 CLP = 0.001 EUR 1014.4814 CLP = 1 EUR 2024-02-02
1 CLP = 0.001 EUR 1004.6195 CLP = 1 EUR 2024-02-01
1 CLP = 0.001 EUR 1009.6073 CLP = 1 EUR 2024-01-31
1 CLP = 0.001 EUR 1008.2697 CLP = 1 EUR 2024-01-30
1 CLP = 0.001 EUR 1000.4165 CLP = 1 EUR 2024-01-29
1 CLP = 0.001 EUR 986.1293 CLP = 1 EUR 2024-01-28
1 CLP = 0.001 EUR 986.1293 CLP = 1 EUR 2024-01-27
1 CLP = 0.001 EUR 988.6078 CLP = 1 EUR 2024-01-26
1 CLP = 0.001 EUR 992.1733 CLP = 1 EUR 2024-01-25
1 CLP = 0.001 EUR 994.4853 CLP = 1 EUR 2024-01-24
1 CLP = 0.001 EUR 991.1162 CLP = 1 EUR 2024-01-23
1 CLP = 0.001 EUR 992.9622 CLP = 1 EUR 2024-01-22
1 CLP = 0.001 EUR 991.1679 CLP = 1 EUR 2024-01-21
1 CLP = 0.001 EUR 992.3718 CLP = 1 EUR 2024-01-20
1 CLP = 0.001 EUR 1000.7559 CLP = 1 EUR 2024-01-19
1 CLP = 0.001 EUR 1003.1585 CLP = 1 EUR 2024-01-18
1 CLP = 0.001 EUR 1003.5737 CLP = 1 EUR 2024-01-17
1 CLP = 0.001 EUR 997.1934 CLP = 1 EUR 2024-01-16
1 CLP = 0.001 EUR 995.9643 CLP = 1 EUR 2024-01-15
1 CLP = 0.001 EUR 995.9735 CLP = 1 EUR 2024-01-14
1 CLP = 0.001 EUR 994.8829 CLP = 1 EUR 2024-01-13
1 CLP = 0.001 EUR 1003.0355 CLP = 1 EUR 2024-01-12
1 CLP = 0.001 EUR 1005.8539 CLP = 1 EUR 2024-01-11
1 CLP = 0.001 EUR 1003.6675 CLP = 1 EUR 2024-01-10
1 CLP = 0.001 EUR 989.9364 CLP = 1 EUR 2024-01-09
1 CLP = 0.001 EUR 974.0893 CLP = 1 EUR 2024-01-08
1 CLP = 0.001 EUR 973.8128 CLP = 1 EUR 2024-01-07
1 CLP = 0.001 EUR 973.8469 CLP = 1 EUR 2024-01-06
1 CLP = 0.001 EUR 971.3077 CLP = 1 EUR 2024-01-05
1 CLP = 0.001 EUR 963.5803 CLP = 1 EUR 2024-01-04
1 CLP = 0.001 EUR 967.5697 CLP = 1 EUR 2024-01-03
1 CLP = 0.001 EUR 977.9939 CLP = 1 EUR 2024-01-02
1 CLP = 0.001 EUR 979.2316 CLP = 1 EUR 2024-01-01
1 CLP = 0.001 EUR 977.8069 CLP = 1 EUR 2023-12-31
1 CLP = 0.001 EUR 965.9832 CLP = 1 EUR 2023-12-30
1 CLP = 0.001 EUR 979.1913 CLP = 1 EUR 2023-12-29
1 CLP = 0.001 EUR 981.8757 CLP = 1 EUR 2023-12-28
1 CLP = 0.001 EUR 985.7772 CLP = 1 EUR 2023-12-27
1 CLP = 0.001 EUR 983.0314 CLP = 1 EUR 2023-12-26
1 CLP = 0.001 EUR 966.6975 CLP = 1 EUR 2023-12-25
1 CLP = 0.001 EUR 964.8399 CLP = 1 EUR 2023-12-24
1 CLP = 0.001 EUR 982.8903 CLP = 1 EUR 2023-12-23
1 CLP = 0.001 EUR 968.0573 CLP = 1 EUR 2023-12-22
1 CLP = 0.001 EUR 952.6686 CLP = 1 EUR 2023-12-21
1 CLP = 0.0011 EUR 947.5112 CLP = 1 EUR 2023-12-20
1 CLP = 0.001 EUR 954.9844 CLP = 1 EUR 2023-12-19
1 CLP = 0.0011 EUR 949.8398 CLP = 1 EUR 2023-12-18
1 CLP = 0.0011 EUR 949.312 CLP = 1 EUR 2023-12-17
1 CLP = 0.0011 EUR 948.9063 CLP = 1 EUR 2023-12-16
1 CLP = 0.0011 EUR 951.7014 CLP = 1 EUR 2023-12-15
1 CLP = 0.0011 EUR 951.8828 CLP = 1 EUR 2023-12-14
1 CLP = 0.0011 EUR 947.1102 CLP = 1 EUR 2023-12-13
1 CLP = 0.0011 EUR 950.4122 CLP = 1 EUR 2023-12-12
1 CLP = 0.0011 EUR 938.528 CLP = 1 EUR 2023-12-11
1 CLP = 0.0011 EUR 939.7191 CLP = 1 EUR 2023-12-10
1 CLP = 0.0011 EUR 938.6613 CLP = 1 EUR 2023-12-09
1 CLP = 0.0011 EUR 941.899 CLP = 1 EUR 2023-12-08
1 CLP = 0.0011 EUR 945.073 CLP = 1 EUR 2023-12-07
1 CLP = 0.0011 EUR 943.2691 CLP = 1 EUR 2023-12-06
1 CLP = 0.0011 EUR 940.5686 CLP = 1 EUR 2023-12-05
1 CLP = 0.0011 EUR 946.4534 CLP = 1 EUR 2023-12-04
1 CLP = 0.0011 EUR 945.2844 CLP = 1 EUR 2023-12-03
1 CLP = 0.0011 EUR 935.1396 CLP = 1 EUR 2023-12-02
1 CLP = 0.0011 EUR 947.9555 CLP = 1 EUR 2023-12-01
1 CLP = 0.001 EUR 953.9611 CLP = 1 EUR 2023-11-30
1 CLP = 0.001 EUR 953.8451 CLP = 1 EUR 2023-11-29
1 CLP = 0.001 EUR 954.2248 CLP = 1 EUR 2023-11-28
1 CLP = 0.001 EUR 953.3087 CLP = 1 EUR 2023-11-27
1 CLP = 0.0011 EUR 950.4119 CLP = 1 EUR 2023-11-26
1 CLP = 0.001 EUR 953.1484 CLP = 1 EUR 2023-11-25
1 CLP = 0.001 EUR 952.6879 CLP = 1 EUR 2023-11-24
1 CLP = 0.0011 EUR 948.9853 CLP = 1 EUR 2023-11-23
1 CLP = 0.0011 EUR 949.122 CLP = 1 EUR 2023-11-22
1 CLP = 0.001 EUR 960.9431 CLP = 1 EUR 2023-11-21
1 CLP = 0.001 EUR 969.2999 CLP = 1 EUR 2023-11-20
1 CLP = 0.001 EUR 952.9229 CLP = 1 EUR 2023-11-19
1 CLP = 0.001 EUR 952.6473 CLP = 1 EUR 2023-11-18
1 CLP = 0.001 EUR 956.4708 CLP = 1 EUR 2023-11-17
1 CLP = 0.001 EUR 962.6711 CLP = 1 EUR 2023-11-16
1 CLP = 0.001 EUR 969.7547 CLP = 1 EUR 2023-11-15
1 CLP = 0.001 EUR 987.3536 CLP = 1 EUR 2023-11-14
1 CLP = 0.001 EUR 979.8424 CLP = 1 EUR 2023-11-13
1 CLP = 0.001 EUR 980.0697 CLP = 1 EUR 2023-11-12
1 CLP = 0.001 EUR 971.6057 CLP = 1 EUR 2023-11-11
1 CLP = 0.001 EUR 972.1659 CLP = 1 EUR 2023-11-10
1 CLP = 0.001 EUR 962.7473 CLP = 1 EUR 2023-11-09
1 CLP = 0.0011 EUR 948.3923 CLP = 1 EUR 2023-11-08
1 CLP = 0.0011 EUR 945.1739 CLP = 1 EUR 2023-11-07
1 CLP = 0.0011 EUR 943.0131 CLP = 1 EUR 2023-11-06
1 CLP = 0.0011 EUR 947.6139 CLP = 1 EUR 2023-11-05
1 CLP = 0.0011 EUR 943.1639 CLP = 1 EUR 2023-11-04
1 CLP = 0.0011 EUR 942.2786 CLP = 1 EUR 2023-11-03
1 CLP = 0.0011 EUR 944.4908 CLP = 1 EUR 2023-11-02
1 CLP = 0.0011 EUR 947.5933 CLP = 1 EUR 2023-11-01
1 CLP = 0.001 EUR 963.3223 CLP = 1 EUR 2023-10-31
1 CLP = 0.001 EUR 984.4567 CLP = 1 EUR 2023-10-30
1 CLP = 0.001 EUR 985.5866 CLP = 1 EUR 2023-10-29
1 CLP = 0.001 EUR 979.5262 CLP = 1 EUR 2023-10-28
1 CLP = 0.001 EUR 982.0352 CLP = 1 EUR 2023-10-27
1 CLP = 0.001 EUR 976.9727 CLP = 1 EUR 2023-10-26
1 CLP = 0.001 EUR 981.5033 CLP = 1 EUR 2023-10-25
1 CLP = 0.001 EUR 995.3538 CLP = 1 EUR 2023-10-24
1 CLP = 0.001 EUR 1000.9218 CLP = 1 EUR 2023-10-23
1 CLP = 0.001 EUR 994.5815 CLP = 1 EUR 2023-10-22
1 CLP = 0.001 EUR 999.8834 CLP = 1 EUR 2023-10-21
1 CLP = 0.001 EUR 996.6757 CLP = 1 EUR 2023-10-20
1 CLP = 0.001 EUR 990.9664 CLP = 1 EUR 2023-10-19
1 CLP = 0.001 EUR 991.3571 CLP = 1 EUR 2023-10-18
1 CLP = 0.001 EUR 1000.0106 CLP = 1 EUR 2023-10-17
1 CLP = 0.001 EUR 988.5201 CLP = 1 EUR 2023-10-16
1 CLP = 0.001 EUR 986.7021 CLP = 1 EUR 2023-10-15
1 CLP = 0.001 EUR 985.9313 CLP = 1 EUR 2023-10-14
1 CLP = 0.001 EUR 986.5491 CLP = 1 EUR 2023-10-13
1 CLP = 0.001 EUR 982.9283 CLP = 1 EUR 2023-10-12
1 CLP = 0.001 EUR 985.4526 CLP = 1 EUR 2023-10-11
1 CLP = 0.001 EUR 973.3017 CLP = 1 EUR 2023-10-10
1 CLP = 0.001 EUR 974.9501 CLP = 1 EUR 2023-10-09
1 CLP = 0.001 EUR 964.3197 CLP = 1 EUR 2023-10-08
1 CLP = 0.001 EUR 964.3197 CLP = 1 EUR 2023-10-07
1 CLP = 0.001 EUR 964.6252 CLP = 1 EUR 2023-10-06
1 CLP = 0.001 EUR 961.7852 CLP = 1 EUR 2023-10-05
1 CLP = 0.001 EUR 960.3077 CLP = 1 EUR 2023-10-04
1 CLP = 0.0011 EUR 952.2402 CLP = 1 EUR 2023-10-03
1 CLP = 0.0011 EUR 941.7652 CLP = 1 EUR 2023-10-02
1 CLP = 0.001 EUR 954.3555 CLP = 1 EUR 2023-10-01
1 CLP = 0.0011 EUR 943.4112 CLP = 1 EUR 2023-09-30
1 CLP = 0.001 EUR 956.5179 CLP = 1 EUR 2023-09-29
1 CLP = 0.001 EUR 955.1039 CLP = 1 EUR 2023-09-28
1 CLP = 0.001 EUR 955.7053 CLP = 1 EUR 2023-09-27
1 CLP = 0.001 EUR 957.0401 CLP = 1 EUR 2023-09-26
1 CLP = 0.001 EUR 952.6415 CLP = 1 EUR 2023-09-25
1 CLP = 0.0011 EUR 944.7586 CLP = 1 EUR 2023-09-24
1 CLP = 0.001 EUR 954.2757 CLP = 1 EUR 2023-09-23
1 CLP = 0.0011 EUR 948.3771 CLP = 1 EUR 2023-09-22
1 CLP = 0.0011 EUR 940.692 CLP = 1 EUR 2023-09-21
1 CLP = 0.0011 EUR 945.3335 CLP = 1 EUR 2023-09-20
1 CLP = 0.0011 EUR 948.0184 CLP = 1 EUR 2023-09-19
1 CLP = 0.0011 EUR 943.4701 CLP = 1 EUR 2023-09-18
1 CLP = 0.0011 EUR 944.1416 CLP = 1 EUR 2023-09-17
1 CLP = 0.0011 EUR 944.1416 CLP = 1 EUR 2023-09-16
1 CLP = 0.0011 EUR 946.5538 CLP = 1 EUR 2023-09-15
1 CLP = 0.0011 EUR 946.209 CLP = 1 EUR 2023-09-14
1 CLP = 0.001 EUR 960.4102 CLP = 1 EUR 2023-09-13
1 CLP = 0.001 EUR 958.6854 CLP = 1 EUR 2023-09-12
1 CLP = 0.001 EUR 960.3932 CLP = 1 EUR 2023-09-11
1 CLP = 0.001 EUR 959.8522 CLP = 1 EUR 2023-09-10
1 CLP = 0.001 EUR 959.8522 CLP = 1 EUR 2023-09-09
1 CLP = 0.0011 EUR 944.8836 CLP = 1 EUR 2023-09-08
1 CLP = 0.0011 EUR 935.8414 CLP = 1 EUR 2023-09-07
1 CLP = 0.0011 EUR 937.3338 CLP = 1 EUR 2023-09-06
1 CLP = 0.0011 EUR 926.0357 CLP = 1 EUR 2023-09-05
1 CLP = 0.0011 EUR 920.0276 CLP = 1 EUR 2023-09-04
1 CLP = 0.0011 EUR 924.2268 CLP = 1 EUR 2023-09-03
1 CLP = 0.0011 EUR 919.7197 CLP = 1 EUR 2023-09-02
1 CLP = 0.0011 EUR 924.0335 CLP = 1 EUR 2023-09-01
1 CLP = 0.0011 EUR 931.18 CLP = 1 EUR 2023-08-31
1 CLP = 0.0011 EUR 931.7321 CLP = 1 EUR 2023-08-30
1 CLP = 0.0011 EUR 919.6204 CLP = 1 EUR 2023-08-29
1 CLP = 0.0011 EUR 912.8433 CLP = 1 EUR 2023-08-28
1 CLP = 0.0011 EUR 913.1049 CLP = 1 EUR 2023-08-27
1 CLP = 0.0011 EUR 913.1049 CLP = 1 EUR 2023-08-26
1 CLP = 0.0011 EUR 919.4044 CLP = 1 EUR 2023-08-25
1 CLP = 0.0011 EUR 933.6634 CLP = 1 EUR 2023-08-24
1 CLP = 0.0011 EUR 943.0617 CLP = 1 EUR 2023-08-23
1 CLP = 0.0011 EUR 947.5617 CLP = 1 EUR 2023-08-22
1 CLP = 0.0011 EUR 947.373 CLP = 1 EUR 2023-08-21
1 CLP = 0.0011 EUR 941.8067 CLP = 1 EUR 2023-08-20
1 CLP = 0.0011 EUR 948.5041 CLP = 1 EUR 2023-08-19
1 CLP = 0.0011 EUR 940.227 CLP = 1 EUR 2023-08-18
1 CLP = 0.0011 EUR 947.1413 CLP = 1 EUR 2023-08-17
1 CLP = 0.0011 EUR 941.0591 CLP = 1 EUR 2023-08-16
1 CLP = 0.0011 EUR 937.9516 CLP = 1 EUR 2023-08-15
1 CLP = 0.0011 EUR 941.6247 CLP = 1 EUR 2023-08-14
1 CLP = 0.0011 EUR 930.5189 CLP = 1 EUR 2023-08-13
1 CLP = 0.0011 EUR 935.4306 CLP = 1 EUR 2023-08-12
1 CLP = 0.0011 EUR 929.7153 CLP = 1 EUR 2023-08-11
1 CLP = 0.0011 EUR 946.0941 CLP = 1 EUR 2023-08-10
1 CLP = 0.0011 EUR 942.629 CLP = 1 EUR 2023-08-09
1 CLP = 0.0011 EUR 945.3096 CLP = 1 EUR 2023-08-08
1 CLP = 0.0011 EUR 934.9721 CLP = 1 EUR 2023-08-07
1 CLP = 0.0011 EUR 931.4628 CLP = 1 EUR 2023-08-06
1 CLP = 0.0011 EUR 939.2133 CLP = 1 EUR 2023-08-05
1 CLP = 0.0011 EUR 932.2048 CLP = 1 EUR 2023-08-04
1 CLP = 0.0011 EUR 924.2649 CLP = 1 EUR 2023-08-03
1 CLP = 0.0011 EUR 927.3853 CLP = 1 EUR 2023-08-02
1 CLP = 0.0011 EUR 924.6666 CLP = 1 EUR 2023-08-01
1 CLP = 0.0011 EUR 912.8571 CLP = 1 EUR 2023-07-31
1 CLP = 0.0011 EUR 912.3479 CLP = 1 EUR 2023-07-30
1 CLP = 0.0011 EUR 912.3479 CLP = 1 EUR 2023-07-29
1 CLP = 0.0011 EUR 911.4321 CLP = 1 EUR 2023-07-28
1 CLP = 0.0011 EUR 914.4169 CLP = 1 EUR 2023-07-27
1 CLP = 0.0011 EUR 916.0815 CLP = 1 EUR 2023-07-26
1 CLP = 0.0011 EUR 916.7312 CLP = 1 EUR 2023-07-25
1 CLP = 0.0011 EUR 912.6561 CLP = 1 EUR 2023-07-24
1 CLP = 0.0011 EUR 909.0173 CLP = 1 EUR 2023-07-23
1 CLP = 0.0011 EUR 909.0173 CLP = 1 EUR 2023-07-22
1 CLP = 0.0011 EUR 909.754 CLP = 1 EUR 2023-07-21
1 CLP = 0.0011 EUR 903.6168 CLP = 1 EUR 2023-07-20
1 CLP = 0.0011 EUR 916.0832 CLP = 1 EUR 2023-07-19
1 CLP = 0.0011 EUR 919.8006 CLP = 1 EUR 2023-07-18
1 CLP = 0.0011 EUR 914.6117 CLP = 1 EUR 2023-07-17
1 CLP = 0.0011 EUR 910.3042 CLP = 1 EUR 2023-07-16
1 CLP = 0.0011 EUR 915.4811 CLP = 1 EUR 2023-07-15
1 CLP = 0.0011 EUR 909.2042 CLP = 1 EUR 2023-07-14
1 CLP = 0.0011 EUR 903.2397 CLP = 1 EUR 2023-07-13
1 CLP = 0.0011 EUR 898.1497 CLP = 1 EUR 2023-07-12
1 CLP = 0.0011 EUR 894.2192 CLP = 1 EUR 2023-07-11
1 CLP = 0.0011 EUR 885.8307 CLP = 1 EUR 2023-07-10
1 CLP = 0.0011 EUR 874.0403 CLP = 1 EUR 2023-07-09
1 CLP = 0.0011 EUR 874.0403 CLP = 1 EUR 2023-07-08
1 CLP = 0.0011 EUR 875.8018 CLP = 1 EUR 2023-07-07
1 CLP = 0.0012 EUR 865.3894 CLP = 1 EUR 2023-07-06
1 CLP = 0.0011 EUR 869.7351 CLP = 1 EUR 2023-07-05
1 CLP = 0.0011 EUR 872.4082 CLP = 1 EUR 2023-07-04
1 CLP = 0.0011 EUR 874.6114 CLP = 1 EUR 2023-07-03
1 CLP = 0.0011 EUR 874.9195 CLP = 1 EUR 2023-07-02
1 CLP = 0.0011 EUR 874.9195 CLP = 1 EUR 2023-07-01
1 CLP = 0.0011 EUR 872.7986 CLP = 1 EUR 2023-06-30
1 CLP = 0.0011 EUR 873.6433 CLP = 1 EUR 2023-06-29
1 CLP = 0.0011 EUR 874.3293 CLP = 1 EUR 2023-06-28
1 CLP = 0.0011 EUR 878.8878 CLP = 1 EUR 2023-06-27
1 CLP = 0.0011 EUR 878.9047 CLP = 1 EUR 2023-06-26
1 CLP = 0.0011 EUR 874.0342 CLP = 1 EUR 2023-06-25
1 CLP = 0.0011 EUR 884.4302 CLP = 1 EUR 2023-06-23
1 CLP = 0.0011 EUR 876.3271 CLP = 1 EUR 2023-06-22
1 CLP = 0.0011 EUR 876.532 CLP = 1 EUR 2023-06-21
1 CLP = 0.0011 EUR 869.7242 CLP = 1 EUR 2023-06-20
1 CLP = 0.0011 EUR 870.5541 CLP = 1 EUR 2023-06-19
1 CLP = 0.0011 EUR 869.8197 CLP = 1 EUR 2023-06-18
1 CLP = 0.0012 EUR 868.8008 CLP = 1 EUR 2023-06-17
1 CLP = 0.0012 EUR 860.3645 CLP = 1 EUR 2023-06-16
1 CLP = 0.0012 EUR 864.1267 CLP = 1 EUR 2023-06-15
1 CLP = 0.0012 EUR 865.0452 CLP = 1 EUR 2023-06-14
1 CLP = 0.0012 EUR 847.7465 CLP = 1 EUR 2023-06-13
1 CLP = 0.0012 EUR 848.6281 CLP = 1 EUR 2023-06-12
1 CLP = 0.0012 EUR 847.2199 CLP = 1 EUR 2023-06-11
1 CLP = 0.0012 EUR 848.5207 CLP = 1 EUR 2023-06-10
1 CLP = 0.0012 EUR 844.7338 CLP = 1 EUR 2023-06-09
1 CLP = 0.0012 EUR 846.9358 CLP = 1 EUR 2023-06-08
1 CLP = 0.0012 EUR 852.9647 CLP = 1 EUR 2023-06-07
1 CLP = 0.0012 EUR 852.8616 CLP = 1 EUR 2023-06-06
1 CLP = 0.0012 EUR 856.9089 CLP = 1 EUR 2023-06-05
1 CLP = 0.0012 EUR 866.3656 CLP = 1 EUR 2023-06-04
1 CLP = 0.0012 EUR 859.6438 CLP = 1 EUR 2023-06-03
1 CLP = 0.0012 EUR 860.4074 CLP = 1 EUR 2023-06-02
1 CLP = 0.0012 EUR 869.4528 CLP = 1 EUR 2023-06-01
1 CLP = 0.0012 EUR 862.2407 CLP = 1 EUR 2023-05-31
1 CLP = 0.0012 EUR 859.0472 CLP = 1 EUR 2023-05-30
1 CLP = 0.0012 EUR 856.9512 CLP = 1 EUR 2023-05-29
1 CLP = 0.0012 EUR 858.8335 CLP = 1 EUR 2023-05-28
1 CLP = 0.0012 EUR 858.2072 CLP = 1 EUR 2023-05-27
1 CLP = 0.0012 EUR 869.421 CLP = 1 EUR 2023-05-26
1 CLP = 0.0012 EUR 869.4617 CLP = 1 EUR 2023-05-25
1 CLP = 0.0012 EUR 866.225 CLP = 1 EUR 2023-05-24
1 CLP = 0.0012 EUR 863.2823 CLP = 1 EUR 2023-05-23
1 CLP = 0.0012 EUR 864.4729 CLP = 1 EUR 2023-05-22
1 CLP = 0.0012 EUR 859.6813 CLP = 1 EUR 2023-05-21
1 CLP = 0.0012 EUR 860.5832 CLP = 1 EUR 2023-05-20
1 CLP = 0.0012 EUR 862.8934 CLP = 1 EUR 2023-05-19
1 CLP = 0.0012 EUR 861.8475 CLP = 1 EUR 2023-05-18
1 CLP = 0.0012 EUR 869.1108 CLP = 1 EUR 2023-05-17
1 CLP = 0.0012 EUR 851.6303 CLP = 1 EUR 2023-05-16
1 CLP = 0.0012 EUR 859.5849 CLP = 1 EUR 2023-05-15
1 CLP = 0.0012 EUR 865.3632 CLP = 1 EUR 2023-05-14
1 CLP = 0.0012 EUR 857.7589 CLP = 1 EUR 2023-05-13
1 CLP = 0.0011 EUR 873.2042 CLP = 1 EUR 2023-05-12
1 CLP = 0.0012 EUR 864.8192 CLP = 1 EUR 2023-05-11
1 CLP = 0.0012 EUR 869.1747 CLP = 1 EUR 2023-05-10
1 CLP = 0.0011 EUR 877.6846 CLP = 1 EUR 2023-05-09
1 CLP = 0.0011 EUR 889.8816 CLP = 1 EUR 2023-05-08
1 CLP = 0.0011 EUR 890.1282 CLP = 1 EUR 2023-05-07
1 CLP = 0.0011 EUR 875.0645 CLP = 1 EUR 2023-05-06
1 CLP = 0.0011 EUR 884.2423 CLP = 1 EUR 2023-05-05
1 CLP = 0.0011 EUR 885.7533 CLP = 1 EUR 2023-05-04
1 CLP = 0.0011 EUR 887.9452 CLP = 1 EUR 2023-05-03
1 CLP = 0.0011 EUR 888.4165 CLP = 1 EUR 2023-05-02
1 CLP = 0.0011 EUR 897.9597 CLP = 1 EUR 2023-05-01
1 CLP = 0.0011 EUR 882.1436 CLP = 1 EUR 2023-04-30
1 CLP = 0.0011 EUR 890.3943 CLP = 1 EUR 2023-04-29
1 CLP = 0.0011 EUR 887.3278 CLP = 1 EUR 2023-04-28
1 CLP = 0.0011 EUR 883.4493 CLP = 1 EUR 2023-04-27
1 CLP = 0.0011 EUR 898.2324 CLP = 1 EUR 2023-04-26
1 CLP = 0.0011 EUR 894.7052 CLP = 1 EUR 2023-04-25
1 CLP = 0.0011 EUR 890.8006 CLP = 1 EUR 2023-04-24
1 CLP = 0.0011 EUR 890.8006 CLP = 1 EUR 2023-04-23
1 CLP = 0.0011 EUR 880.2737 CLP = 1 EUR 2023-04-22
1 CLP = 0.0012 EUR 868.4226 CLP = 1 EUR 2023-04-21
1 CLP = 0.0011 EUR 872.1573 CLP = 1 EUR 2023-04-20
1 CLP = 0.0012 EUR 868.3891 CLP = 1 EUR 2023-04-19
1 CLP = 0.0011 EUR 879.5944 CLP = 1 EUR 2023-04-18
1 CLP = 0.0011 EUR 885.1282 CLP = 1 EUR 2023-04-17
1 CLP = 0.0011 EUR 878.9335 CLP = 1 EUR 2023-04-16
1 CLP = 0.0011 EUR 881.6242 CLP = 1 EUR 2023-04-15
1 CLP = 0.0011 EUR 873.3305 CLP = 1 EUR 2023-04-14
1 CLP = 0.0011 EUR 875.5704 CLP = 1 EUR 2023-04-13
1 CLP = 0.0011 EUR 879.8561 CLP = 1 EUR 2023-04-12
1 CLP = 0.0011 EUR 894.0793 CLP = 1 EUR 2023-04-11
1 CLP = 0.0011 EUR 900.227 CLP = 1 EUR 2023-04-10
1 CLP = 0.0011 EUR 894.8058 CLP = 1 EUR 2023-04-09
1 CLP = 0.0011 EUR 893.8555 CLP = 1 EUR 2023-04-08
1 CLP = 0.0011 EUR 893.8979 CLP = 1 EUR 2023-04-07
1 CLP = 0.0011 EUR 890.0912 CLP = 1 EUR 2023-04-06
1 CLP = 0.0011 EUR 880.7533 CLP = 1 EUR 2023-04-05
1 CLP = 0.0011 EUR 875.6602 CLP = 1 EUR 2023-04-04
1 CLP = 0.0012 EUR 864.101 CLP = 1 EUR 2023-04-03
1 CLP = 0.0012 EUR 859.7745 CLP = 1 EUR 2023-04-02
1 CLP = 0.0012 EUR 862.4719 CLP = 1 EUR 2023-04-01
1 CLP = 0.0012 EUR 855.6778 CLP = 1 EUR 2023-03-31
1 CLP = 0.0012 EUR 859.1789 CLP = 1 EUR 2023-03-30
1 CLP = 0.0012 EUR 862.9455 CLP = 1 EUR 2023-03-29