Last Year History for CLP/ZAR
| CLP | ZAR | CLP | ZAR | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0186 ZAR | 53.9017 CLP = | 1 ZAR | 2024-11-22 |
| 1 CLP = | 0.0186 ZAR | 53.7209 CLP = | 1 ZAR | 2024-11-21 |
| 1 CLP = | 0.0186 ZAR | 53.6423 CLP = | 1 ZAR | 2024-11-20 |
| 1 CLP = | 0.0186 ZAR | 53.8194 CLP = | 1 ZAR | 2024-11-19 |
| 1 CLP = | 0.0185 ZAR | 54.1142 CLP = | 1 ZAR | 2024-11-18 |
| 1 CLP = | 0.0187 ZAR | 53.6186 CLP = | 1 ZAR | 2024-11-17 |
| 1 CLP = | 0.0187 ZAR | 53.6186 CLP = | 1 ZAR | 2024-11-16 |
| 1 CLP = | 0.0186 ZAR | 53.6732 CLP = | 1 ZAR | 2024-11-15 |
| 1 CLP = | 0.0186 ZAR | 53.9063 CLP = | 1 ZAR | 2024-11-14 |
| 1 CLP = | 0.0183 ZAR | 54.6982 CLP = | 1 ZAR | 2024-11-13 |
| 1 CLP = | 0.0184 ZAR | 54.2291 CLP = | 1 ZAR | 2024-11-12 |
| 1 CLP = | 0.0184 ZAR | 54.3266 CLP = | 1 ZAR | 2024-11-11 |
| 1 CLP = | 0.0193 ZAR | 51.9299 CLP = | 1 ZAR | 2024-11-10 |
| 1 CLP = | 0.0193 ZAR | 51.9299 CLP = | 1 ZAR | 2024-11-09 |
| 1 CLP = | 0.0183 ZAR | 54.7641 CLP = | 1 ZAR | 2024-11-08 |
| 1 CLP = | 0.0181 ZAR | 55.1618 CLP = | 1 ZAR | 2024-11-07 |
| 1 CLP = | 0.0185 ZAR | 54.0584 CLP = | 1 ZAR | 2024-11-06 |
| 1 CLP = | 0.0183 ZAR | 54.6135 CLP = | 1 ZAR | 2024-11-05 |
| 1 CLP = | 0.0183 ZAR | 54.6748 CLP = | 1 ZAR | 2024-11-04 |
| 1 CLP = | 0.0184 ZAR | 54.3754 CLP = | 1 ZAR | 2024-11-03 |
| 1 CLP = | 0.0184 ZAR | 54.4538 CLP = | 1 ZAR | 2024-11-02 |
| 1 CLP = | 0.0183 ZAR | 54.4994 CLP = | 1 ZAR | 2024-11-01 |
| 1 CLP = | 0.0184 ZAR | 54.2306 CLP = | 1 ZAR | 2024-10-31 |
| 1 CLP = | 0.0186 ZAR | 53.6356 CLP = | 1 ZAR | 2024-10-30 |
| 1 CLP = | 0.0187 ZAR | 53.5991 CLP = | 1 ZAR | 2024-10-29 |
| 1 CLP = | 0.0186 ZAR | 53.7505 CLP = | 1 ZAR | 2024-10-28 |
| 1 CLP = | 0.0186 ZAR | 53.6418 CLP = | 1 ZAR | 2024-10-27 |
| 1 CLP = | 0.0186 ZAR | 53.6418 CLP = | 1 ZAR | 2024-10-26 |
| 1 CLP = | 0.0187 ZAR | 53.5942 CLP = | 1 ZAR | 2024-10-25 |
| 1 CLP = | 0.0187 ZAR | 53.4934 CLP = | 1 ZAR | 2024-10-24 |
| 1 CLP = | 0.0185 ZAR | 54.0157 CLP = | 1 ZAR | 2024-10-23 |
| 1 CLP = | 0.0185 ZAR | 54.0449 CLP = | 1 ZAR | 2024-10-22 |
| 1 CLP = | 0.0186 ZAR | 53.6209 CLP = | 1 ZAR | 2024-10-21 |
| 1 CLP = | 0.0186 ZAR | 53.62 CLP = | 1 ZAR | 2024-10-20 |
| 1 CLP = | 0.0186 ZAR | 53.6495 CLP = | 1 ZAR | 2024-10-19 |
| 1 CLP = | 0.0186 ZAR | 53.8783 CLP = | 1 ZAR | 2024-10-18 |
| 1 CLP = | 0.0189 ZAR | 52.8513 CLP = | 1 ZAR | 2024-10-17 |
| 1 CLP = | 0.0187 ZAR | 53.5369 CLP = | 1 ZAR | 2024-10-16 |
| 1 CLP = | 0.019 ZAR | 52.6968 CLP = | 1 ZAR | 2024-10-15 |
| 1 CLP = | 0.0188 ZAR | 53.1896 CLP = | 1 ZAR | 2024-10-14 |
| 1 CLP = | 0.0188 ZAR | 53.1961 CLP = | 1 ZAR | 2024-10-13 |
| 1 CLP = | 0.0187 ZAR | 53.4339 CLP = | 1 ZAR | 2024-10-12 |
| 1 CLP = | 0.0188 ZAR | 53.2942 CLP = | 1 ZAR | 2024-10-11 |
| 1 CLP = | 0.0188 ZAR | 53.1546 CLP = | 1 ZAR | 2024-10-10 |
| 1 CLP = | 0.0188 ZAR | 53.0922 CLP = | 1 ZAR | 2024-10-09 |
| 1 CLP = | 0.0189 ZAR | 53.0291 CLP = | 1 ZAR | 2024-10-08 |
| 1 CLP = | 0.0189 ZAR | 53.013 CLP = | 1 ZAR | 2024-10-07 |
| 1 CLP = | 0.0189 ZAR | 52.9147 CLP = | 1 ZAR | 2024-10-06 |
| 1 CLP = | 0.0189 ZAR | 52.9322 CLP = | 1 ZAR | 2024-10-05 |
| 1 CLP = | 0.0191 ZAR | 52.2946 CLP = | 1 ZAR | 2024-10-04 |
| 1 CLP = | 0.0191 ZAR | 52.2549 CLP = | 1 ZAR | 2024-10-03 |
| 1 CLP = | 0.0193 ZAR | 51.8715 CLP = | 1 ZAR | 2024-10-02 |
| 1 CLP = | 0.0191 ZAR | 52.2515 CLP = | 1 ZAR | 2024-10-01 |
| 1 CLP = | 0.0191 ZAR | 52.4438 CLP = | 1 ZAR | 2024-09-30 |
| 1 CLP = | 0.019 ZAR | 52.5358 CLP = | 1 ZAR | 2024-09-29 |
| 1 CLP = | 0.019 ZAR | 52.5321 CLP = | 1 ZAR | 2024-09-28 |
| 1 CLP = | 0.0189 ZAR | 52.8335 CLP = | 1 ZAR | 2024-09-27 |
| 1 CLP = | 0.0189 ZAR | 52.8605 CLP = | 1 ZAR | 2024-09-26 |
| 1 CLP = | 0.0188 ZAR | 53.0862 CLP = | 1 ZAR | 2024-09-25 |
| 1 CLP = | 0.0188 ZAR | 53.3274 CLP = | 1 ZAR | 2024-09-24 |
| 1 CLP = | 0.0187 ZAR | 53.3672 CLP = | 1 ZAR | 2024-09-23 |
| 1 CLP = | 0.0187 ZAR | 53.4038 CLP = | 1 ZAR | 2024-09-22 |
| 1 CLP = | 0.0187 ZAR | 53.533 CLP = | 1 ZAR | 2024-09-21 |
| 1 CLP = | 0.0189 ZAR | 52.9738 CLP = | 1 ZAR | 2024-09-20 |
| 1 CLP = | 0.0187 ZAR | 53.492 CLP = | 1 ZAR | 2024-09-19 |
| 1 CLP = | 0.0189 ZAR | 52.7903 CLP = | 1 ZAR | 2024-09-18 |
| 1 CLP = | 0.019 ZAR | 52.5 CLP = | 1 ZAR | 2024-09-17 |
| 1 CLP = | 0.019 ZAR | 52.6089 CLP = | 1 ZAR | 2024-09-16 |
| 1 CLP = | 0.0191 ZAR | 52.4181 CLP = | 1 ZAR | 2024-09-15 |
| 1 CLP = | 0.0191 ZAR | 52.4323 CLP = | 1 ZAR | 2024-09-14 |
| 1 CLP = | 0.019 ZAR | 52.5022 CLP = | 1 ZAR | 2024-09-13 |
| 1 CLP = | 0.0191 ZAR | 52.3204 CLP = | 1 ZAR | 2024-09-12 |
| 1 CLP = | 0.0188 ZAR | 53.1288 CLP = | 1 ZAR | 2024-09-11 |
| 1 CLP = | 0.019 ZAR | 52.6619 CLP = | 1 ZAR | 2024-09-10 |
| 1 CLP = | 0.019 ZAR | 52.6915 CLP = | 1 ZAR | 2024-09-09 |
| 1 CLP = | 0.0189 ZAR | 52.8469 CLP = | 1 ZAR | 2024-09-08 |
| 1 CLP = | 0.0189 ZAR | 52.9764 CLP = | 1 ZAR | 2024-09-07 |
| 1 CLP = | 0.0188 ZAR | 53.1825 CLP = | 1 ZAR | 2024-09-06 |
| 1 CLP = | 0.0189 ZAR | 52.9749 CLP = | 1 ZAR | 2024-09-05 |
| 1 CLP = | 0.0193 ZAR | 51.8214 CLP = | 1 ZAR | 2024-09-04 |
| 1 CLP = | 0.0196 ZAR | 51.0316 CLP = | 1 ZAR | 2024-09-03 |
| 1 CLP = | 0.0196 ZAR | 51.1131 CLP = | 1 ZAR | 2024-09-02 |
| 1 CLP = | 0.0195 ZAR | 51.247 CLP = | 1 ZAR | 2024-09-01 |
| 1 CLP = | 0.0195 ZAR | 51.2462 CLP = | 1 ZAR | 2024-08-31 |
| 1 CLP = | 0.0193 ZAR | 51.8565 CLP = | 1 ZAR | 2024-08-30 |
| 1 CLP = | 0.0194 ZAR | 51.5559 CLP = | 1 ZAR | 2024-08-29 |
| 1 CLP = | 0.0196 ZAR | 51.1094 CLP = | 1 ZAR | 2024-08-28 |
| 1 CLP = | 0.0196 ZAR | 51.0841 CLP = | 1 ZAR | 2024-08-27 |
| 1 CLP = | 0.0195 ZAR | 51.2732 CLP = | 1 ZAR | 2024-08-26 |
| 1 CLP = | 0.0194 ZAR | 51.5094 CLP = | 1 ZAR | 2024-08-25 |
| 1 CLP = | 0.0195 ZAR | 51.167 CLP = | 1 ZAR | 2024-08-24 |
| 1 CLP = | 0.0195 ZAR | 51.2606 CLP = | 1 ZAR | 2024-08-23 |
| 1 CLP = | 0.0196 ZAR | 51.0374 CLP = | 1 ZAR | 2024-08-22 |
| 1 CLP = | 0.0193 ZAR | 51.8166 CLP = | 1 ZAR | 2024-08-21 |
| 1 CLP = | 0.0193 ZAR | 51.8895 CLP = | 1 ZAR | 2024-08-20 |
| 1 CLP = | 0.0189 ZAR | 52.7727 CLP = | 1 ZAR | 2024-08-19 |
| 1 CLP = | 0.0194 ZAR | 51.6419 CLP = | 1 ZAR | 2024-08-18 |
| 1 CLP = | 0.0194 ZAR | 51.6419 CLP = | 1 ZAR | 2024-08-17 |
| 1 CLP = | 0.0192 ZAR | 52.2142 CLP = | 1 ZAR | 2024-08-16 |
| 1 CLP = | 0.0193 ZAR | 51.8627 CLP = | 1 ZAR | 2024-08-15 |
| 1 CLP = | 0.0194 ZAR | 51.562 CLP = | 1 ZAR | 2024-08-14 |
| 1 CLP = | 0.0195 ZAR | 51.3356 CLP = | 1 ZAR | 2024-08-13 |
| 1 CLP = | 0.0195 ZAR | 51.2058 CLP = | 1 ZAR | 2024-08-12 |
| 1 CLP = | 0.02 ZAR | 49.9111 CLP = | 1 ZAR | 2024-08-11 |
| 1 CLP = | 0.0201 ZAR | 49.7862 CLP = | 1 ZAR | 2024-08-10 |
| 1 CLP = | 0.0196 ZAR | 51.1281 CLP = | 1 ZAR | 2024-08-09 |
| 1 CLP = | 0.0195 ZAR | 51.2968 CLP = | 1 ZAR | 2024-08-08 |
| 1 CLP = | 0.0193 ZAR | 51.6934 CLP = | 1 ZAR | 2024-08-07 |
| 1 CLP = | 0.0195 ZAR | 51.3682 CLP = | 1 ZAR | 2024-08-06 |
| 1 CLP = | 0.0197 ZAR | 50.684 CLP = | 1 ZAR | 2024-08-05 |
| 1 CLP = | 0.0194 ZAR | 51.6057 CLP = | 1 ZAR | 2024-08-04 |
| 1 CLP = | 0.0194 ZAR | 51.6368 CLP = | 1 ZAR | 2024-08-03 |
| 1 CLP = | 0.0192 ZAR | 52.1413 CLP = | 1 ZAR | 2024-08-02 |
| 1 CLP = | 0.0193 ZAR | 51.7416 CLP = | 1 ZAR | 2024-08-01 |
| 1 CLP = | 0.019 ZAR | 52.5028 CLP = | 1 ZAR | 2024-07-31 |
| 1 CLP = | 0.0192 ZAR | 52.1791 CLP = | 1 ZAR | 2024-07-30 |
| 1 CLP = | 0.0193 ZAR | 51.9036 CLP = | 1 ZAR | 2024-07-29 |
| 1 CLP = | 0.0193 ZAR | 51.9252 CLP = | 1 ZAR | 2024-07-28 |
| 1 CLP = | 0.0193 ZAR | 51.9252 CLP = | 1 ZAR | 2024-07-27 |
| 1 CLP = | 0.0193 ZAR | 51.8529 CLP = | 1 ZAR | 2024-07-26 |
| 1 CLP = | 0.0195 ZAR | 51.312 CLP = | 1 ZAR | 2024-07-25 |
| 1 CLP = | 0.0193 ZAR | 51.7292 CLP = | 1 ZAR | 2024-07-24 |
| 1 CLP = | 0.0194 ZAR | 51.45 CLP = | 1 ZAR | 2024-07-23 |
| 1 CLP = | 0.0194 ZAR | 51.562 CLP = | 1 ZAR | 2024-07-22 |
| 1 CLP = | 0.0194 ZAR | 51.5298 CLP = | 1 ZAR | 2024-07-21 |
| 1 CLP = | 0.0194 ZAR | 51.5253 CLP = | 1 ZAR | 2024-07-20 |
| 1 CLP = | 0.0197 ZAR | 50.8508 CLP = | 1 ZAR | 2024-07-19 |
| 1 CLP = | 0.02 ZAR | 49.9482 CLP = | 1 ZAR | 2024-07-18 |
| 1 CLP = | 0.0199 ZAR | 50.1617 CLP = | 1 ZAR | 2024-07-17 |
| 1 CLP = | 0.0199 ZAR | 50.2416 CLP = | 1 ZAR | 2024-07-16 |
| 1 CLP = | 0.0199 ZAR | 50.319 CLP = | 1 ZAR | 2024-07-15 |
| 1 CLP = | 0.0197 ZAR | 50.7837 CLP = | 1 ZAR | 2024-07-14 |
| 1 CLP = | 0.0198 ZAR | 50.4562 CLP = | 1 ZAR | 2024-07-13 |
| 1 CLP = | 0.0197 ZAR | 50.8252 CLP = | 1 ZAR | 2024-07-12 |
| 1 CLP = | 0.0194 ZAR | 51.415 CLP = | 1 ZAR | 2024-07-11 |
| 1 CLP = | 0.0193 ZAR | 51.7609 CLP = | 1 ZAR | 2024-07-10 |
| 1 CLP = | 0.0193 ZAR | 51.8021 CLP = | 1 ZAR | 2024-07-09 |
| 1 CLP = | 0.0194 ZAR | 51.5169 CLP = | 1 ZAR | 2024-07-08 |
| 1 CLP = | 0.0195 ZAR | 51.2977 CLP = | 1 ZAR | 2024-07-07 |
| 1 CLP = | 0.0195 ZAR | 51.2977 CLP = | 1 ZAR | 2024-07-06 |
| 1 CLP = | 0.0194 ZAR | 51.4738 CLP = | 1 ZAR | 2024-07-05 |
| 1 CLP = | 0.0195 ZAR | 51.2422 CLP = | 1 ZAR | 2024-07-04 |
| 1 CLP = | 0.0195 ZAR | 51.2129 CLP = | 1 ZAR | 2024-07-03 |
| 1 CLP = | 0.0195 ZAR | 51.2852 CLP = | 1 ZAR | 2024-07-02 |
| 1 CLP = | 0.019 ZAR | 52.7617 CLP = | 1 ZAR | 2024-07-01 |
| 1 CLP = | 0.0191 ZAR | 52.4797 CLP = | 1 ZAR | 2024-06-30 |
| 1 CLP = | 0.0192 ZAR | 52.0374 CLP = | 1 ZAR | 2024-06-29 |
| 1 CLP = | 0.0191 ZAR | 52.4297 CLP = | 1 ZAR | 2024-06-28 |
| 1 CLP = | 0.0194 ZAR | 51.5862 CLP = | 1 ZAR | 2024-06-27 |
| 1 CLP = | 0.0193 ZAR | 51.874 CLP = | 1 ZAR | 2024-06-26 |
| 1 CLP = | 0.0192 ZAR | 51.987 CLP = | 1 ZAR | 2024-06-25 |
| 1 CLP = | 0.0195 ZAR | 51.2915 CLP = | 1 ZAR | 2024-06-24 |
| 1 CLP = | 0.0193 ZAR | 51.7706 CLP = | 1 ZAR | 2024-06-23 |
| 1 CLP = | 0.0193 ZAR | 51.7706 CLP = | 1 ZAR | 2024-06-22 |
| 1 CLP = | 0.0192 ZAR | 52.1075 CLP = | 1 ZAR | 2024-06-21 |
| 1 CLP = | 0.0194 ZAR | 51.4846 CLP = | 1 ZAR | 2024-06-20 |
| 1 CLP = | 0.0192 ZAR | 51.9509 CLP = | 1 ZAR | 2024-06-19 |
| 1 CLP = | 0.0196 ZAR | 51.1447 CLP = | 1 ZAR | 2024-06-18 |
| 1 CLP = | 0.0197 ZAR | 50.8323 CLP = | 1 ZAR | 2024-06-17 |
| 1 CLP = | 0.02 ZAR | 49.8936 CLP = | 1 ZAR | 2024-06-16 |
| 1 CLP = | 0.02 ZAR | 49.8936 CLP = | 1 ZAR | 2024-06-15 |
| 1 CLP = | 0.02 ZAR | 49.8844 CLP = | 1 ZAR | 2024-06-14 |
| 1 CLP = | 0.02 ZAR | 49.9015 CLP = | 1 ZAR | 2024-06-13 |
| 1 CLP = | 0.0202 ZAR | 49.615 CLP = | 1 ZAR | 2024-06-12 |
| 1 CLP = | 0.0203 ZAR | 49.1935 CLP = | 1 ZAR | 2024-06-11 |
| 1 CLP = | 0.0204 ZAR | 49.0621 CLP = | 1 ZAR | 2024-06-10 |
| 1 CLP = | 0.0207 ZAR | 48.3107 CLP = | 1 ZAR | 2024-06-09 |
| 1 CLP = | 0.0207 ZAR | 48.3107 CLP = | 1 ZAR | 2024-06-08 |
| 1 CLP = | 0.0208 ZAR | 48.1402 CLP = | 1 ZAR | 2024-06-07 |
| 1 CLP = | 0.0208 ZAR | 48.1357 CLP = | 1 ZAR | 2024-06-06 |
| 1 CLP = | 0.0208 ZAR | 48.0869 CLP = | 1 ZAR | 2024-06-05 |
| 1 CLP = | 0.0207 ZAR | 48.2045 CLP = | 1 ZAR | 2024-06-04 |
| 1 CLP = | 0.0204 ZAR | 49.1203 CLP = | 1 ZAR | 2024-06-03 |
| 1 CLP = | 0.0205 ZAR | 48.8195 CLP = | 1 ZAR | 2024-06-02 |
| 1 CLP = | 0.0205 ZAR | 48.8195 CLP = | 1 ZAR | 2024-06-01 |
| 1 CLP = | 0.0205 ZAR | 48.8064 CLP = | 1 ZAR | 2024-05-31 |
| 1 CLP = | 0.0204 ZAR | 48.9414 CLP = | 1 ZAR | 2024-05-30 |
| 1 CLP = | 0.0204 ZAR | 49.0697 CLP = | 1 ZAR | 2024-05-29 |
| 1 CLP = | 0.0204 ZAR | 48.9966 CLP = | 1 ZAR | 2024-05-28 |
| 1 CLP = | 0.0203 ZAR | 49.3259 CLP = | 1 ZAR | 2024-05-27 |
| 1 CLP = | 0.0203 ZAR | 49.3382 CLP = | 1 ZAR | 2024-05-26 |
| 1 CLP = | 0.0203 ZAR | 49.3382 CLP = | 1 ZAR | 2024-05-25 |
| 1 CLP = | 0.0202 ZAR | 49.3994 CLP = | 1 ZAR | 2024-05-24 |
| 1 CLP = | 0.0205 ZAR | 48.8889 CLP = | 1 ZAR | 2024-05-23 |
| 1 CLP = | 0.0205 ZAR | 48.8359 CLP = | 1 ZAR | 2024-05-22 |
| 1 CLP = | 0.0204 ZAR | 49.0532 CLP = | 1 ZAR | 2024-05-21 |
| 1 CLP = | 0.0203 ZAR | 49.1761 CLP = | 1 ZAR | 2024-05-20 |
| 1 CLP = | 0.0205 ZAR | 48.8015 CLP = | 1 ZAR | 2024-05-19 |
| 1 CLP = | 0.0205 ZAR | 48.8007 CLP = | 1 ZAR | 2024-05-18 |
| 1 CLP = | 0.0203 ZAR | 49.2 CLP = | 1 ZAR | 2024-05-17 |
| 1 CLP = | 0.0201 ZAR | 49.7066 CLP = | 1 ZAR | 2024-05-16 |
| 1 CLP = | 0.0201 ZAR | 49.7276 CLP = | 1 ZAR | 2024-05-15 |
| 1 CLP = | 0.0199 ZAR | 50.2608 CLP = | 1 ZAR | 2024-05-14 |
| 1 CLP = | 0.0198 ZAR | 50.4061 CLP = | 1 ZAR | 2024-05-13 |
| 1 CLP = | 0.0201 ZAR | 49.8279 CLP = | 1 ZAR | 2024-05-12 |
| 1 CLP = | 0.0199 ZAR | 50.1412 CLP = | 1 ZAR | 2024-05-11 |
| 1 CLP = | 0.0199 ZAR | 50.1933 CLP = | 1 ZAR | 2024-05-10 |
| 1 CLP = | 0.0198 ZAR | 50.4408 CLP = | 1 ZAR | 2024-05-09 |
| 1 CLP = | 0.0198 ZAR | 50.4128 CLP = | 1 ZAR | 2024-05-08 |
| 1 CLP = | 0.0198 ZAR | 50.3844 CLP = | 1 ZAR | 2024-05-07 |
| 1 CLP = | 0.0196 ZAR | 51.0401 CLP = | 1 ZAR | 2024-05-06 |
| 1 CLP = | 0.0196 ZAR | 50.9092 CLP = | 1 ZAR | 2024-05-05 |
| 1 CLP = | 0.0196 ZAR | 50.9092 CLP = | 1 ZAR | 2024-05-04 |
| 1 CLP = | 0.0196 ZAR | 51.1464 CLP = | 1 ZAR | 2024-05-03 |
| 1 CLP = | 0.0194 ZAR | 51.5995 CLP = | 1 ZAR | 2024-05-02 |
| 1 CLP = | 0.0195 ZAR | 51.2513 CLP = | 1 ZAR | 2024-05-01 |
| 1 CLP = | 0.0198 ZAR | 50.4059 CLP = | 1 ZAR | 2024-04-30 |
| 1 CLP = | 0.0197 ZAR | 50.6745 CLP = | 1 ZAR | 2024-04-29 |
| 1 CLP = | 0.0197 ZAR | 50.6903 CLP = | 1 ZAR | 2024-04-28 |
| 1 CLP = | 0.0197 ZAR | 50.7457 CLP = | 1 ZAR | 2024-04-27 |
| 1 CLP = | 0.0201 ZAR | 49.8362 CLP = | 1 ZAR | 2024-04-26 |
| 1 CLP = | 0.0199 ZAR | 50.1804 CLP = | 1 ZAR | 2024-04-25 |
| 1 CLP = | 0.0201 ZAR | 49.8336 CLP = | 1 ZAR | 2024-04-24 |
| 1 CLP = | 0.0202 ZAR | 49.4919 CLP = | 1 ZAR | 2024-04-23 |
| 1 CLP = | 0.0199 ZAR | 50.2536 CLP = | 1 ZAR | 2024-04-22 |
| 1 CLP = | 0.02 ZAR | 49.924 CLP = | 1 ZAR | 2024-04-21 |
| 1 CLP = | 0.02 ZAR | 49.924 CLP = | 1 ZAR | 2024-04-20 |
| 1 CLP = | 0.0199 ZAR | 50.321 CLP = | 1 ZAR | 2024-04-19 |
| 1 CLP = | 0.0194 ZAR | 51.4228 CLP = | 1 ZAR | 2024-04-18 |
| 1 CLP = | 0.0193 ZAR | 51.7074 CLP = | 1 ZAR | 2024-04-17 |
| 1 CLP = | 0.0195 ZAR | 51.4021 CLP = | 1 ZAR | 2024-04-16 |
| 1 CLP = | 0.0197 ZAR | 50.876 CLP = | 1 ZAR | 2024-04-15 |
| 1 CLP = | 0.0197 ZAR | 50.6916 CLP = | 1 ZAR | 2024-04-14 |
| 1 CLP = | 0.0195 ZAR | 51.225 CLP = | 1 ZAR | 2024-04-13 |
| 1 CLP = | 0.0196 ZAR | 50.971 CLP = | 1 ZAR | 2024-04-12 |
| 1 CLP = | 0.0199 ZAR | 50.3404 CLP = | 1 ZAR | 2024-04-11 |
| 1 CLP = | 0.0197 ZAR | 50.7905 CLP = | 1 ZAR | 2024-04-10 |
| 1 CLP = | 0.0195 ZAR | 51.1517 CLP = | 1 ZAR | 2024-04-09 |
| 1 CLP = | 0.0197 ZAR | 50.6477 CLP = | 1 ZAR | 2024-04-08 |
| 1 CLP = | 0.0199 ZAR | 50.1767 CLP = | 1 ZAR | 2024-04-07 |
| 1 CLP = | 0.0199 ZAR | 50.1767 CLP = | 1 ZAR | 2024-04-06 |
| 1 CLP = | 0.0198 ZAR | 50.517 CLP = | 1 ZAR | 2024-04-05 |
| 1 CLP = | 0.0195 ZAR | 51.3103 CLP = | 1 ZAR | 2024-04-04 |
| 1 CLP = | 0.0193 ZAR | 51.9275 CLP = | 1 ZAR | 2024-04-03 |
| 1 CLP = | 0.0191 ZAR | 52.3932 CLP = | 1 ZAR | 2024-04-02 |
| 1 CLP = | 0.0192 ZAR | 52.0258 CLP = | 1 ZAR | 2024-04-01 |
| 1 CLP = | 0.019 ZAR | 52.6064 CLP = | 1 ZAR | 2024-03-31 |
| 1 CLP = | 0.019 ZAR | 52.6064 CLP = | 1 ZAR | 2024-03-30 |
| 1 CLP = | 0.0192 ZAR | 52.0428 CLP = | 1 ZAR | 2024-03-29 |
| 1 CLP = | 0.0195 ZAR | 51.3362 CLP = | 1 ZAR | 2024-03-28 |
| 1 CLP = | 0.0193 ZAR | 51.7509 CLP = | 1 ZAR | 2024-03-27 |
| 1 CLP = | 0.0194 ZAR | 51.6775 CLP = | 1 ZAR | 2024-03-26 |
| 1 CLP = | 0.0193 ZAR | 51.6906 CLP = | 1 ZAR | 2024-03-25 |
| 1 CLP = | 0.0195 ZAR | 51.2615 CLP = | 1 ZAR | 2024-03-24 |
| 1 CLP = | 0.0195 ZAR | 51.2615 CLP = | 1 ZAR | 2024-03-23 |
| 1 CLP = | 0.0196 ZAR | 51.0375 CLP = | 1 ZAR | 2024-03-22 |
| 1 CLP = | 0.0194 ZAR | 51.5065 CLP = | 1 ZAR | 2024-03-21 |
| 1 CLP = | 0.0196 ZAR | 50.9982 CLP = | 1 ZAR | 2024-03-20 |
| 1 CLP = | 0.0201 ZAR | 49.8605 CLP = | 1 ZAR | 2024-03-19 |
| 1 CLP = | 0.0201 ZAR | 49.8276 CLP = | 1 ZAR | 2024-03-18 |
| 1 CLP = | 0.02 ZAR | 49.9664 CLP = | 1 ZAR | 2024-03-17 |
| 1 CLP = | 0.02 ZAR | 49.9664 CLP = | 1 ZAR | 2024-03-16 |
| 1 CLP = | 0.0198 ZAR | 50.4334 CLP = | 1 ZAR | 2024-03-15 |
| 1 CLP = | 0.0196 ZAR | 50.8973 CLP = | 1 ZAR | 2024-03-14 |
| 1 CLP = | 0.0194 ZAR | 51.5192 CLP = | 1 ZAR | 2024-03-13 |
| 1 CLP = | 0.0193 ZAR | 51.8673 CLP = | 1 ZAR | 2024-03-12 |
| 1 CLP = | 0.0194 ZAR | 51.5917 CLP = | 1 ZAR | 2024-03-11 |
| 1 CLP = | 0.0193 ZAR | 51.7423 CLP = | 1 ZAR | 2024-03-10 |
| 1 CLP = | 0.0193 ZAR | 51.7423 CLP = | 1 ZAR | 2024-03-09 |
| 1 CLP = | 0.019 ZAR | 52.6249 CLP = | 1 ZAR | 2024-03-08 |
| 1 CLP = | 0.0191 ZAR | 52.4198 CLP = | 1 ZAR | 2024-03-07 |
| 1 CLP = | 0.0193 ZAR | 51.7338 CLP = | 1 ZAR | 2024-03-06 |
| 1 CLP = | 0.0195 ZAR | 51.3091 CLP = | 1 ZAR | 2024-03-05 |
| 1 CLP = | 0.0198 ZAR | 50.6296 CLP = | 1 ZAR | 2024-03-04 |
| 1 CLP = | 0.0199 ZAR | 50.2898 CLP = | 1 ZAR | 2024-03-03 |
| 1 CLP = | 0.0199 ZAR | 50.2898 CLP = | 1 ZAR | 2024-03-02 |
| 1 CLP = | 0.0199 ZAR | 50.334 CLP = | 1 ZAR | 2024-03-01 |
| 1 CLP = | 0.0196 ZAR | 50.9311 CLP = | 1 ZAR | 2024-02-29 |
| 1 CLP = | 0.0196 ZAR | 51.0157 CLP = | 1 ZAR | 2024-02-28 |
| 1 CLP = | 0.0194 ZAR | 51.4583 CLP = | 1 ZAR | 2024-02-27 |
| 1 CLP = | 0.0197 ZAR | 50.6411 CLP = | 1 ZAR | 2024-02-26 |
| 1 CLP = | 0.0197 ZAR | 50.82 CLP = | 1 ZAR | 2024-02-25 |
| 1 CLP = | 0.0197 ZAR | 50.82 CLP = | 1 ZAR | 2024-02-24 |
| 1 CLP = | 0.0197 ZAR | 50.7549 CLP = | 1 ZAR | 2024-02-23 |
| 1 CLP = | 0.0195 ZAR | 51.216 CLP = | 1 ZAR | 2024-02-22 |
| 1 CLP = | 0.0196 ZAR | 50.9298 CLP = | 1 ZAR | 2024-02-21 |
| 1 CLP = | 0.0197 ZAR | 50.8156 CLP = | 1 ZAR | 2024-02-20 |
| 1 CLP = | 0.0196 ZAR | 51.1505 CLP = | 1 ZAR | 2024-02-19 |
| 1 CLP = | 0.0196 ZAR | 50.9999 CLP = | 1 ZAR | 2024-02-18 |
| 1 CLP = | 0.0195 ZAR | 51.3813 CLP = | 1 ZAR | 2024-02-17 |
| 1 CLP = | 0.0195 ZAR | 51.1862 CLP = | 1 ZAR | 2024-02-16 |
| 1 CLP = | 0.0199 ZAR | 50.3747 CLP = | 1 ZAR | 2024-02-15 |
| 1 CLP = | 0.0197 ZAR | 50.6697 CLP = | 1 ZAR | 2024-02-14 |
| 1 CLP = | 0.0194 ZAR | 51.5894 CLP = | 1 ZAR | 2024-02-13 |
| 1 CLP = | 0.0196 ZAR | 50.9649 CLP = | 1 ZAR | 2024-02-12 |
| 1 CLP = | 0.0196 ZAR | 51.0806 CLP = | 1 ZAR | 2024-02-11 |
| 1 CLP = | 0.0196 ZAR | 51.0806 CLP = | 1 ZAR | 2024-02-10 |
| 1 CLP = | 0.0197 ZAR | 50.8122 CLP = | 1 ZAR | 2024-02-09 |
| 1 CLP = | 0.0199 ZAR | 50.2999 CLP = | 1 ZAR | 2024-02-08 |
| 1 CLP = | 0.0199 ZAR | 50.1408 CLP = | 1 ZAR | 2024-02-07 |
| 1 CLP = | 0.0199 ZAR | 50.2226 CLP = | 1 ZAR | 2024-02-06 |
| 1 CLP = | 0.0201 ZAR | 49.6453 CLP = | 1 ZAR | 2024-02-05 |
| 1 CLP = | 0.0201 ZAR | 49.6669 CLP = | 1 ZAR | 2024-02-04 |
| 1 CLP = | 0.0201 ZAR | 49.6669 CLP = | 1 ZAR | 2024-02-03 |
| 1 CLP = | 0.02 ZAR | 50.003 CLP = | 1 ZAR | 2024-02-02 |
| 1 CLP = | 0.0201 ZAR | 49.6782 CLP = | 1 ZAR | 2024-02-01 |
| 1 CLP = | 0.0201 ZAR | 49.7995 CLP = | 1 ZAR | 2024-01-31 |
| 1 CLP = | 0.0203 ZAR | 49.3041 CLP = | 1 ZAR | 2024-01-30 |
| 1 CLP = | 0.0203 ZAR | 49.2016 CLP = | 1 ZAR | 2024-01-29 |
| 1 CLP = | 0.0207 ZAR | 48.3136 CLP = | 1 ZAR | 2024-01-28 |
| 1 CLP = | 0.0207 ZAR | 48.3136 CLP = | 1 ZAR | 2024-01-27 |
| 1 CLP = | 0.0206 ZAR | 48.4272 CLP = | 1 ZAR | 2024-01-26 |
| 1 CLP = | 0.0207 ZAR | 48.2845 CLP = | 1 ZAR | 2024-01-25 |
| 1 CLP = | 0.0207 ZAR | 48.41 CLP = | 1 ZAR | 2024-01-24 |
| 1 CLP = | 0.021 ZAR | 47.5601 CLP = | 1 ZAR | 2024-01-23 |
| 1 CLP = | 0.021 ZAR | 47.6192 CLP = | 1 ZAR | 2024-01-22 |
| 1 CLP = | 0.0204 ZAR | 48.9371 CLP = | 1 ZAR | 2024-01-21 |
| 1 CLP = | 0.0204 ZAR | 49.0739 CLP = | 1 ZAR | 2024-01-20 |
| 1 CLP = | 0.0206 ZAR | 48.5139 CLP = | 1 ZAR | 2024-01-19 |
| 1 CLP = | 0.0206 ZAR | 48.533 CLP = | 1 ZAR | 2024-01-18 |
| 1 CLP = | 0.0207 ZAR | 48.4257 CLP = | 1 ZAR | 2024-01-17 |
| 1 CLP = | 0.0206 ZAR | 48.462 CLP = | 1 ZAR | 2024-01-16 |
| 1 CLP = | 0.0205 ZAR | 48.7601 CLP = | 1 ZAR | 2024-01-15 |
| 1 CLP = | 0.0201 ZAR | 49.6525 CLP = | 1 ZAR | 2024-01-14 |
| 1 CLP = | 0.0201 ZAR | 49.6525 CLP = | 1 ZAR | 2024-01-13 |
| 1 CLP = | 0.0204 ZAR | 49.1342 CLP = | 1 ZAR | 2024-01-12 |
| 1 CLP = | 0.0203 ZAR | 49.1689 CLP = | 1 ZAR | 2024-01-11 |
| 1 CLP = | 0.0204 ZAR | 49.1376 CLP = | 1 ZAR | 2024-01-10 |
| 1 CLP = | 0.0206 ZAR | 48.5413 CLP = | 1 ZAR | 2024-01-09 |
| 1 CLP = | 0.0211 ZAR | 47.4455 CLP = | 1 ZAR | 2024-01-08 |
| 1 CLP = | 0.021 ZAR | 47.5623 CLP = | 1 ZAR | 2024-01-07 |
| 1 CLP = | 0.021 ZAR | 47.6161 CLP = | 1 ZAR | 2024-01-06 |
| 1 CLP = | 0.0212 ZAR | 47.1953 CLP = | 1 ZAR | 2024-01-05 |
| 1 CLP = | 0.0211 ZAR | 47.3251 CLP = | 1 ZAR | 2024-01-04 |
| 1 CLP = | 0.021 ZAR | 47.6835 CLP = | 1 ZAR | 2024-01-03 |
| 1 CLP = | 0.0207 ZAR | 48.2226 CLP = | 1 ZAR | 2024-01-02 |
| 1 CLP = | 0.0207 ZAR | 48.4176 CLP = | 1 ZAR | 2024-01-01 |
| 1 CLP = | 0.0207 ZAR | 48.333 CLP = | 1 ZAR | 2023-12-31 |
| 1 CLP = | 0.0209 ZAR | 47.8157 CLP = | 1 ZAR | 2023-12-30 |
| 1 CLP = | 0.0209 ZAR | 47.8115 CLP = | 1 ZAR | 2023-12-29 |
| 1 CLP = | 0.021 ZAR | 47.5612 CLP = | 1 ZAR | 2023-12-28 |
| 1 CLP = | 0.0208 ZAR | 48.0618 CLP = | 1 ZAR | 2023-12-27 |
| 1 CLP = | 0.021 ZAR | 47.7075 CLP = | 1 ZAR | 2023-12-26 |
| 1 CLP = | 0.0211 ZAR | 47.41 CLP = | 1 ZAR | 2023-12-25 |
| 1 CLP = | 0.0211 ZAR | 47.2938 CLP = | 1 ZAR | 2023-12-24 |
| 1 CLP = | 0.0207 ZAR | 48.3015 CLP = | 1 ZAR | 2023-12-23 |
| 1 CLP = | 0.021 ZAR | 47.7017 CLP = | 1 ZAR | 2023-12-22 |
| 1 CLP = | 0.021 ZAR | 47.5798 CLP = | 1 ZAR | 2023-12-21 |
| 1 CLP = | 0.0212 ZAR | 47.0601 CLP = | 1 ZAR | 2023-12-20 |
| 1 CLP = | 0.0213 ZAR | 47.0214 CLP = | 1 ZAR | 2023-12-19 |
| 1 CLP = | 0.021 ZAR | 47.6028 CLP = | 1 ZAR | 2023-12-18 |
| 1 CLP = | 0.0212 ZAR | 47.1265 CLP = | 1 ZAR | 2023-12-17 |
| 1 CLP = | 0.0212 ZAR | 47.1578 CLP = | 1 ZAR | 2023-12-16 |
| 1 CLP = | 0.021 ZAR | 47.6763 CLP = | 1 ZAR | 2023-12-15 |
| 1 CLP = | 0.0214 ZAR | 46.7794 CLP = | 1 ZAR | 2023-12-14 |
| 1 CLP = | 0.0217 ZAR | 46.1445 CLP = | 1 ZAR | 2023-12-13 |
| 1 CLP = | 0.0216 ZAR | 46.3699 CLP = | 1 ZAR | 2023-12-12 |
| 1 CLP = | 0.0218 ZAR | 45.8776 CLP = | 1 ZAR | 2023-12-11 |
| 1 CLP = | 0.0217 ZAR | 46.0002 CLP = | 1 ZAR | 2023-12-10 |
| 1 CLP = | 0.0217 ZAR | 46.0002 CLP = | 1 ZAR | 2023-12-09 |
| 1 CLP = | 0.0215 ZAR | 46.5275 CLP = | 1 ZAR | 2023-12-08 |
| 1 CLP = | 0.0216 ZAR | 46.2695 CLP = | 1 ZAR | 2023-12-07 |
| 1 CLP = | 0.0217 ZAR | 46.1062 CLP = | 1 ZAR | 2023-12-06 |
| 1 CLP = | 0.0217 ZAR | 46.1118 CLP = | 1 ZAR | 2023-12-05 |
| 1 CLP = | 0.0214 ZAR | 46.6813 CLP = | 1 ZAR | 2023-12-04 |
| 1 CLP = | 0.0215 ZAR | 46.5352 CLP = | 1 ZAR | 2023-12-03 |
| 1 CLP = | 0.0217 ZAR | 46.0485 CLP = | 1 ZAR | 2023-12-02 |
| 1 CLP = | 0.0216 ZAR | 46.2285 CLP = | 1 ZAR | 2023-12-01 |
| 1 CLP = | 0.0215 ZAR | 46.4646 CLP = | 1 ZAR | 2023-11-30 |
| 1 CLP = | 0.0214 ZAR | 46.7064 CLP = | 1 ZAR | 2023-11-29 |
| 1 CLP = | 0.0214 ZAR | 46.7541 CLP = | 1 ZAR | 2023-11-28 |
| 1 CLP = | 0.0216 ZAR | 46.2953 CLP = | 1 ZAR | 2023-11-27 |
| 1 CLP = | 0.0216 ZAR | 46.1978 CLP = | 1 ZAR | 2023-11-26 |
| 1 CLP = | 0.0216 ZAR | 46.3636 CLP = | 1 ZAR | 2023-11-25 |
| 1 CLP = | 0.0215 ZAR | 46.4094 CLP = | 1 ZAR | 2023-11-24 |