Last Year History for CNY/AED
| CNY | AED | CNY | AED | Date |
|---|---|---|---|---|
| 1 CNY = | 0.5073 AED | 1.9712 CNY = | 1 AED | 2024-04-18 |
| 1 CNY = | 0.5074 AED | 1.9707 CNY = | 1 AED | 2024-04-17 |
| 1 CNY = | 0.5073 AED | 1.9712 CNY = | 1 AED | 2024-04-16 |
| 1 CNY = | 0.5073 AED | 1.9711 CNY = | 1 AED | 2024-04-15 |
| 1 CNY = | 0.5075 AED | 1.9706 CNY = | 1 AED | 2024-04-14 |
| 1 CNY = | 0.5074 AED | 1.9707 CNY = | 1 AED | 2024-04-13 |
| 1 CNY = | 0.5074 AED | 1.9708 CNY = | 1 AED | 2024-04-12 |
| 1 CNY = | 0.5074 AED | 1.9708 CNY = | 1 AED | 2024-04-11 |
| 1 CNY = | 0.5077 AED | 1.9697 CNY = | 1 AED | 2024-04-10 |
| 1 CNY = | 0.5078 AED | 1.9694 CNY = | 1 AED | 2024-04-09 |
| 1 CNY = | 0.5076 AED | 1.97 CNY = | 1 AED | 2024-04-08 |
| 1 CNY = | 0.5077 AED | 1.9695 CNY = | 1 AED | 2024-04-07 |
| 1 CNY = | 0.5077 AED | 1.9695 CNY = | 1 AED | 2024-04-06 |
| 1 CNY = | 0.5077 AED | 1.9698 CNY = | 1 AED | 2024-04-05 |
| 1 CNY = | 0.5075 AED | 1.9703 CNY = | 1 AED | 2024-04-04 |
| 1 CNY = | 0.5076 AED | 1.9702 CNY = | 1 AED | 2024-04-03 |
| 1 CNY = | 0.5075 AED | 1.9703 CNY = | 1 AED | 2024-04-02 |
| 1 CNY = | 0.5079 AED | 1.9688 CNY = | 1 AED | 2024-04-01 |
| 1 CNY = | 0.5085 AED | 1.9664 CNY = | 1 AED | 2024-03-31 |
| 1 CNY = | 0.5085 AED | 1.9664 CNY = | 1 AED | 2024-03-30 |
| 1 CNY = | 0.5085 AED | 1.9665 CNY = | 1 AED | 2024-03-29 |
| 1 CNY = | 0.5079 AED | 1.9688 CNY = | 1 AED | 2024-03-28 |
| 1 CNY = | 0.5081 AED | 1.968 CNY = | 1 AED | 2024-03-27 |
| 1 CNY = | 0.5087 AED | 1.9656 CNY = | 1 AED | 2024-03-26 |
| 1 CNY = | 0.5092 AED | 1.9638 CNY = | 1 AED | 2024-03-25 |
| 1 CNY = | 0.508 AED | 1.9684 CNY = | 1 AED | 2024-03-24 |
| 1 CNY = | 0.508 AED | 1.9684 CNY = | 1 AED | 2024-03-23 |
| 1 CNY = | 0.508 AED | 1.9685 CNY = | 1 AED | 2024-03-22 |
| 1 CNY = | 0.5101 AED | 1.9603 CNY = | 1 AED | 2024-03-21 |
| 1 CNY = | 0.5101 AED | 1.9604 CNY = | 1 AED | 2024-03-20 |
| 1 CNY = | 0.5101 AED | 1.9604 CNY = | 1 AED | 2024-03-19 |
| 1 CNY = | 0.5102 AED | 1.9601 CNY = | 1 AED | 2024-03-18 |
| 1 CNY = | 0.5104 AED | 1.9594 CNY = | 1 AED | 2024-03-17 |
| 1 CNY = | 0.5104 AED | 1.9594 CNY = | 1 AED | 2024-03-16 |
| 1 CNY = | 0.5103 AED | 1.9595 CNY = | 1 AED | 2024-03-15 |
| 1 CNY = | 0.5109 AED | 1.9573 CNY = | 1 AED | 2024-03-14 |
| 1 CNY = | 0.5105 AED | 1.9588 CNY = | 1 AED | 2024-03-13 |
| 1 CNY = | 0.512 AED | 1.9533 CNY = | 1 AED | 2024-03-12 |
| 1 CNY = | 0.5112 AED | 1.9563 CNY = | 1 AED | 2024-03-11 |
| 1 CNY = | 0.5111 AED | 1.9565 CNY = | 1 AED | 2024-03-10 |
| 1 CNY = | 0.5111 AED | 1.9565 CNY = | 1 AED | 2024-03-09 |
| 1 CNY = | 0.5108 AED | 1.9577 CNY = | 1 AED | 2024-03-08 |
| 1 CNY = | 0.5102 AED | 1.9601 CNY = | 1 AED | 2024-03-07 |
| 1 CNY = | 0.5102 AED | 1.9601 CNY = | 1 AED | 2024-03-06 |
| 1 CNY = | 0.5102 AED | 1.9601 CNY = | 1 AED | 2024-03-05 |
| 1 CNY = | 0.5102 AED | 1.9601 CNY = | 1 AED | 2024-03-04 |
| 1 CNY = | 0.5104 AED | 1.9594 CNY = | 1 AED | 2024-03-03 |
| 1 CNY = | 0.5104 AED | 1.9594 CNY = | 1 AED | 2024-03-02 |
| 1 CNY = | 0.5102 AED | 1.96 CNY = | 1 AED | 2024-03-01 |
| 1 CNY = | 0.5103 AED | 1.9595 CNY = | 1 AED | 2024-02-29 |
| 1 CNY = | 0.5102 AED | 1.9601 CNY = | 1 AED | 2024-02-28 |
| 1 CNY = | 0.5102 AED | 1.9599 CNY = | 1 AED | 2024-02-27 |
| 1 CNY = | 0.5103 AED | 1.9595 CNY = | 1 AED | 2024-02-26 |
| 1 CNY = | 0.5105 AED | 1.959 CNY = | 1 AED | 2024-02-25 |
| 1 CNY = | 0.5104 AED | 1.9593 CNY = | 1 AED | 2024-02-24 |
| 1 CNY = | 0.5102 AED | 1.9601 CNY = | 1 AED | 2024-02-23 |
| 1 CNY = | 0.5108 AED | 1.9579 CNY = | 1 AED | 2024-02-22 |
| 1 CNY = | 0.5109 AED | 1.9575 CNY = | 1 AED | 2024-02-21 |
| 1 CNY = | 0.5106 AED | 1.9585 CNY = | 1 AED | 2024-02-20 |
| 1 CNY = | 0.5103 AED | 1.9598 CNY = | 1 AED | 2024-02-19 |
| 1 CNY = | 0.5159 AED | 1.9384 CNY = | 1 AED | 2024-02-18 |
| 1 CNY = | 0.5159 AED | 1.9383 CNY = | 1 AED | 2024-02-17 |
| 1 CNY = | 0.5126 AED | 1.9508 CNY = | 1 AED | 2024-02-16 |
| 1 CNY = | 0.5126 AED | 1.951 CNY = | 1 AED | 2024-02-15 |
| 1 CNY = | 0.5114 AED | 1.9555 CNY = | 1 AED | 2024-02-14 |
| 1 CNY = | 0.5108 AED | 1.9579 CNY = | 1 AED | 2024-02-13 |
| 1 CNY = | 0.5106 AED | 1.9587 CNY = | 1 AED | 2024-02-12 |
| 1 CNY = | 0.5115 AED | 1.955 CNY = | 1 AED | 2024-02-11 |
| 1 CNY = | 0.5115 AED | 1.955 CNY = | 1 AED | 2024-02-10 |
| 1 CNY = | 0.5156 AED | 1.9393 CNY = | 1 AED | 2024-02-09 |
| 1 CNY = | 0.5163 AED | 1.937 CNY = | 1 AED | 2024-02-08 |
| 1 CNY = | 0.5164 AED | 1.9366 CNY = | 1 AED | 2024-02-07 |
| 1 CNY = | 0.5167 AED | 1.9352 CNY = | 1 AED | 2024-02-06 |
| 1 CNY = | 0.5161 AED | 1.9375 CNY = | 1 AED | 2024-02-05 |
| 1 CNY = | 0.5157 AED | 1.9392 CNY = | 1 AED | 2024-02-04 |
| 1 CNY = | 0.5157 AED | 1.9392 CNY = | 1 AED | 2024-02-03 |
| 1 CNY = | 0.5174 AED | 1.9329 CNY = | 1 AED | 2024-02-02 |
| 1 CNY = | 0.5171 AED | 1.9338 CNY = | 1 AED | 2024-02-01 |
| 1 CNY = | 0.5172 AED | 1.9335 CNY = | 1 AED | 2024-01-31 |
| 1 CNY = | 0.5171 AED | 1.9339 CNY = | 1 AED | 2024-01-30 |
| 1 CNY = | 0.5114 AED | 1.9553 CNY = | 1 AED | 2024-01-29 |
| 1 CNY = | 0.5176 AED | 1.9321 CNY = | 1 AED | 2024-01-28 |
| 1 CNY = | 0.5176 AED | 1.9321 CNY = | 1 AED | 2024-01-27 |
| 1 CNY = | 0.5181 AED | 1.93 CNY = | 1 AED | 2024-01-26 |
| 1 CNY = | 0.5181 AED | 1.9301 CNY = | 1 AED | 2024-01-25 |
| 1 CNY = | 0.5189 AED | 1.9272 CNY = | 1 AED | 2024-01-24 |
| 1 CNY = | 0.5179 AED | 1.9308 CNY = | 1 AED | 2024-01-23 |
| 1 CNY = | 0.5105 AED | 1.9588 CNY = | 1 AED | 2024-01-22 |
| 1 CNY = | 0.5161 AED | 1.9377 CNY = | 1 AED | 2024-01-21 |
| 1 CNY = | 0.516 AED | 1.9379 CNY = | 1 AED | 2024-01-20 |
| 1 CNY = | 0.5163 AED | 1.937 CNY = | 1 AED | 2024-01-19 |
| 1 CNY = | 0.5158 AED | 1.9388 CNY = | 1 AED | 2024-01-18 |
| 1 CNY = | 0.5151 AED | 1.9412 CNY = | 1 AED | 2024-01-17 |
| 1 CNY = | 0.5153 AED | 1.9406 CNY = | 1 AED | 2024-01-16 |
| 1 CNY = | 0.5164 AED | 1.9363 CNY = | 1 AED | 2024-01-15 |
| 1 CNY = | 0.5165 AED | 1.9362 CNY = | 1 AED | 2024-01-14 |
| 1 CNY = | 0.5165 AED | 1.936 CNY = | 1 AED | 2024-01-13 |
| 1 CNY = | 0.5166 AED | 1.9359 CNY = | 1 AED | 2024-01-12 |
| 1 CNY = | 0.5171 AED | 1.9338 CNY = | 1 AED | 2024-01-11 |
| 1 CNY = | 0.517 AED | 1.9342 CNY = | 1 AED | 2024-01-10 |
| 1 CNY = | 0.5167 AED | 1.9353 CNY = | 1 AED | 2024-01-09 |
| 1 CNY = | 0.5171 AED | 1.934 CNY = | 1 AED | 2024-01-08 |
| 1 CNY = | 0.5171 AED | 1.934 CNY = | 1 AED | 2024-01-07 |
| 1 CNY = | 0.5171 AED | 1.9338 CNY = | 1 AED | 2024-01-06 |
| 1 CNY = | 0.5172 AED | 1.9333 CNY = | 1 AED | 2024-01-05 |
| 1 CNY = | 0.5172 AED | 1.9336 CNY = | 1 AED | 2024-01-04 |
| 1 CNY = | 0.5172 AED | 1.9336 CNY = | 1 AED | 2024-01-03 |
| 1 CNY = | 0.5146 AED | 1.9433 CNY = | 1 AED | 2024-01-02 |
| 1 CNY = | 0.5189 AED | 1.9273 CNY = | 1 AED | 2024-01-01 |
| 1 CNY = | 0.5189 AED | 1.9273 CNY = | 1 AED | 2023-12-31 |
| 1 CNY = | 0.5189 AED | 1.9273 CNY = | 1 AED | 2023-12-30 |
| 1 CNY = | 0.5189 AED | 1.9273 CNY = | 1 AED | 2023-12-29 |
| 1 CNY = | 0.5201 AED | 1.9226 CNY = | 1 AED | 2023-12-28 |
| 1 CNY = | 0.5178 AED | 1.9311 CNY = | 1 AED | 2023-12-27 |
| 1 CNY = | 0.5141 AED | 1.9453 CNY = | 1 AED | 2023-12-26 |
| 1 CNY = | 0.5177 AED | 1.9315 CNY = | 1 AED | 2023-12-25 |
| 1 CNY = | 0.5177 AED | 1.9315 CNY = | 1 AED | 2023-12-24 |
| 1 CNY = | 0.5178 AED | 1.9314 CNY = | 1 AED | 2023-12-23 |
| 1 CNY = | 0.5153 AED | 1.9408 CNY = | 1 AED | 2023-12-22 |
| 1 CNY = | 0.5138 AED | 1.9463 CNY = | 1 AED | 2023-12-21 |
| 1 CNY = | 0.5144 AED | 1.9439 CNY = | 1 AED | 2023-12-20 |
| 1 CNY = | 0.5181 AED | 1.93 CNY = | 1 AED | 2023-12-19 |
| 1 CNY = | 0.5148 AED | 1.9426 CNY = | 1 AED | 2023-12-18 |
| 1 CNY = | 0.5187 AED | 1.9279 CNY = | 1 AED | 2023-12-17 |
| 1 CNY = | 0.5187 AED | 1.9279 CNY = | 1 AED | 2023-12-16 |
| 1 CNY = | 0.5165 AED | 1.936 CNY = | 1 AED | 2023-12-15 |
| 1 CNY = | 0.5184 AED | 1.9289 CNY = | 1 AED | 2023-12-14 |
| 1 CNY = | 0.5162 AED | 1.9374 CNY = | 1 AED | 2023-12-13 |
| 1 CNY = | 0.512 AED | 1.9532 CNY = | 1 AED | 2023-12-12 |
| 1 CNY = | 0.512 AED | 1.953 CNY = | 1 AED | 2023-12-11 |
| 1 CNY = | 0.5146 AED | 1.9433 CNY = | 1 AED | 2023-12-10 |
| 1 CNY = | 0.5146 AED | 1.9434 CNY = | 1 AED | 2023-12-09 |
| 1 CNY = | 0.5143 AED | 1.9444 CNY = | 1 AED | 2023-12-08 |
| 1 CNY = | 0.5139 AED | 1.9459 CNY = | 1 AED | 2023-12-07 |
| 1 CNY = | 0.5139 AED | 1.9457 CNY = | 1 AED | 2023-12-06 |
| 1 CNY = | 0.5146 AED | 1.9432 CNY = | 1 AED | 2023-12-05 |
| 1 CNY = | 0.5146 AED | 1.9433 CNY = | 1 AED | 2023-12-04 |
| 1 CNY = | 0.5193 AED | 1.9257 CNY = | 1 AED | 2023-12-03 |
| 1 CNY = | 0.5193 AED | 1.9258 CNY = | 1 AED | 2023-12-02 |
| 1 CNY = | 0.5182 AED | 1.9296 CNY = | 1 AED | 2023-12-01 |
| 1 CNY = | 0.5179 AED | 1.9308 CNY = | 1 AED | 2023-11-30 |
| 1 CNY = | 0.5188 AED | 1.9276 CNY = | 1 AED | 2023-11-29 |
| 1 CNY = | 0.5175 AED | 1.9325 CNY = | 1 AED | 2023-11-28 |
| 1 CNY = | 0.5173 AED | 1.9332 CNY = | 1 AED | 2023-11-27 |
| 1 CNY = | 0.5179 AED | 1.931 CNY = | 1 AED | 2023-11-26 |
| 1 CNY = | 0.5179 AED | 1.9308 CNY = | 1 AED | 2023-11-25 |
| 1 CNY = | 0.5134 AED | 1.9478 CNY = | 1 AED | 2023-11-24 |
| 1 CNY = | 0.5179 AED | 1.931 CNY = | 1 AED | 2023-11-23 |
| 1 CNY = | 0.5151 AED | 1.9414 CNY = | 1 AED | 2023-11-22 |
| 1 CNY = | 0.5159 AED | 1.9384 CNY = | 1 AED | 2023-11-21 |
| 1 CNY = | 0.5125 AED | 1.9514 CNY = | 1 AED | 2023-11-20 |
| 1 CNY = | 0.5094 AED | 1.9631 CNY = | 1 AED | 2023-11-19 |
| 1 CNY = | 0.5094 AED | 1.9631 CNY = | 1 AED | 2023-11-18 |
| 1 CNY = | 0.5087 AED | 1.9657 CNY = | 1 AED | 2023-11-17 |
| 1 CNY = | 0.5067 AED | 1.9736 CNY = | 1 AED | 2023-11-16 |
| 1 CNY = | 0.5071 AED | 1.9722 CNY = | 1 AED | 2023-11-15 |
| 1 CNY = | 0.5039 AED | 1.9846 CNY = | 1 AED | 2023-11-14 |
| 1 CNY = | 0.5038 AED | 1.985 CNY = | 1 AED | 2023-11-13 |
| 1 CNY = | 0.5039 AED | 1.9845 CNY = | 1 AED | 2023-11-12 |
| 1 CNY = | 0.5039 AED | 1.9845 CNY = | 1 AED | 2023-11-11 |
| 1 CNY = | 0.5038 AED | 1.9848 CNY = | 1 AED | 2023-11-10 |
| 1 CNY = | 0.5042 AED | 1.9835 CNY = | 1 AED | 2023-11-09 |
| 1 CNY = | 0.5044 AED | 1.9824 CNY = | 1 AED | 2023-11-08 |
| 1 CNY = | 0.5043 AED | 1.9831 CNY = | 1 AED | 2023-11-07 |
| 1 CNY = | 0.5054 AED | 1.9787 CNY = | 1 AED | 2023-11-06 |
| 1 CNY = | 0.5032 AED | 1.9873 CNY = | 1 AED | 2023-11-05 |
| 1 CNY = | 0.5032 AED | 1.9873 CNY = | 1 AED | 2023-11-04 |
| 1 CNY = | 0.502 AED | 1.9921 CNY = | 1 AED | 2023-11-03 |
| 1 CNY = | 0.5019 AED | 1.9925 CNY = | 1 AED | 2023-11-02 |
| 1 CNY = | 0.5018 AED | 1.9928 CNY = | 1 AED | 2023-11-01 |
| 1 CNY = | 0.5021 AED | 1.9918 CNY = | 1 AED | 2023-10-31 |
| 1 CNY = | 0.5019 AED | 1.9923 CNY = | 1 AED | 2023-10-30 |
| 1 CNY = | 0.502 AED | 1.992 CNY = | 1 AED | 2023-10-29 |
| 1 CNY = | 0.502 AED | 1.992 CNY = | 1 AED | 2023-10-28 |
| 1 CNY = | 0.5019 AED | 1.9925 CNY = | 1 AED | 2023-10-27 |
| 1 CNY = | 0.5018 AED | 1.9927 CNY = | 1 AED | 2023-10-26 |
| 1 CNY = | 0.502 AED | 1.9921 CNY = | 1 AED | 2023-10-25 |
| 1 CNY = | 0.5024 AED | 1.9906 CNY = | 1 AED | 2023-10-24 |
| 1 CNY = | 0.5019 AED | 1.9922 CNY = | 1 AED | 2023-10-23 |
| 1 CNY = | 0.502 AED | 1.9921 CNY = | 1 AED | 2023-10-22 |
| 1 CNY = | 0.502 AED | 1.9921 CNY = | 1 AED | 2023-10-21 |
| 1 CNY = | 0.502 AED | 1.9921 CNY = | 1 AED | 2023-10-20 |
| 1 CNY = | 0.5019 AED | 1.9923 CNY = | 1 AED | 2023-10-19 |
| 1 CNY = | 0.5022 AED | 1.9913 CNY = | 1 AED | 2023-10-18 |
| 1 CNY = | 0.5022 AED | 1.9912 CNY = | 1 AED | 2023-10-17 |
| 1 CNY = | 0.5067 AED | 1.9734 CNY = | 1 AED | 2023-10-16 |
| 1 CNY = | 0.5029 AED | 1.9886 CNY = | 1 AED | 2023-10-15 |
| 1 CNY = | 0.5029 AED | 1.9886 CNY = | 1 AED | 2023-10-14 |
| 1 CNY = | 0.5026 AED | 1.9895 CNY = | 1 AED | 2023-10-13 |
| 1 CNY = | 0.5032 AED | 1.9873 CNY = | 1 AED | 2023-10-12 |
| 1 CNY = | 0.5029 AED | 1.9883 CNY = | 1 AED | 2023-10-11 |
| 1 CNY = | 0.5034 AED | 1.9866 CNY = | 1 AED | 2023-10-10 |
| 1 CNY = | 0.5041 AED | 1.9837 CNY = | 1 AED | 2023-10-09 |
| 1 CNY = | 0.5105 AED | 1.9588 CNY = | 1 AED | 2023-10-08 |
| 1 CNY = | 0.5105 AED | 1.9588 CNY = | 1 AED | 2023-10-07 |
| 1 CNY = | 0.5103 AED | 1.9598 CNY = | 1 AED | 2023-10-06 |
| 1 CNY = | 0.5101 AED | 1.9604 CNY = | 1 AED | 2023-10-05 |
| 1 CNY = | 0.5103 AED | 1.9595 CNY = | 1 AED | 2023-10-04 |
| 1 CNY = | 0.5099 AED | 1.9611 CNY = | 1 AED | 2023-10-03 |
| 1 CNY = | 0.5118 AED | 1.954 CNY = | 1 AED | 2023-10-02 |
| 1 CNY = | 0.5036 AED | 1.9859 CNY = | 1 AED | 2023-10-01 |
| 1 CNY = | 0.5035 AED | 1.9861 CNY = | 1 AED | 2023-09-30 |
| 1 CNY = | 0.5032 AED | 1.9872 CNY = | 1 AED | 2023-09-29 |
| 1 CNY = | 0.5029 AED | 1.9886 CNY = | 1 AED | 2023-09-28 |
| 1 CNY = | 0.5023 AED | 1.9909 CNY = | 1 AED | 2023-09-27 |
| 1 CNY = | 0.5025 AED | 1.99 CNY = | 1 AED | 2023-09-26 |
| 1 CNY = | 0.5023 AED | 1.9907 CNY = | 1 AED | 2023-09-25 |
| 1 CNY = | 0.5034 AED | 1.9866 CNY = | 1 AED | 2023-09-24 |
| 1 CNY = | 0.5033 AED | 1.9868 CNY = | 1 AED | 2023-09-23 |
| 1 CNY = | 0.5029 AED | 1.9883 CNY = | 1 AED | 2023-09-22 |
| 1 CNY = | 0.5027 AED | 1.9892 CNY = | 1 AED | 2023-09-21 |
| 1 CNY = | 0.5034 AED | 1.9865 CNY = | 1 AED | 2023-09-20 |
| 1 CNY = | 0.5038 AED | 1.985 CNY = | 1 AED | 2023-09-19 |
| 1 CNY = | 0.5034 AED | 1.9864 CNY = | 1 AED | 2023-09-18 |
| 1 CNY = | 0.5049 AED | 1.9805 CNY = | 1 AED | 2023-09-17 |
| 1 CNY = | 0.5049 AED | 1.9806 CNY = | 1 AED | 2023-09-16 |
| 1 CNY = | 0.5061 AED | 1.9757 CNY = | 1 AED | 2023-09-15 |
| 1 CNY = | 0.5047 AED | 1.9812 CNY = | 1 AED | 2023-09-14 |
| 1 CNY = | 0.5044 AED | 1.9827 CNY = | 1 AED | 2023-09-13 |
| 1 CNY = | 0.5037 AED | 1.9853 CNY = | 1 AED | 2023-09-12 |
| 1 CNY = | 0.5034 AED | 1.9864 CNY = | 1 AED | 2023-09-11 |
| 1 CNY = | 0.5003 AED | 1.999 CNY = | 1 AED | 2023-09-10 |
| 1 CNY = | 0.5002 AED | 1.9992 CNY = | 1 AED | 2023-09-09 |
| 1 CNY = | 0.5007 AED | 1.9973 CNY = | 1 AED | 2023-09-08 |
| 1 CNY = | 0.5012 AED | 1.995 CNY = | 1 AED | 2023-09-07 |
| 1 CNY = | 0.5029 AED | 1.9886 CNY = | 1 AED | 2023-09-06 |
| 1 CNY = | 0.5029 AED | 1.9886 CNY = | 1 AED | 2023-09-05 |
| 1 CNY = | 0.5052 AED | 1.9795 CNY = | 1 AED | 2023-09-04 |
| 1 CNY = | 0.5059 AED | 1.9768 CNY = | 1 AED | 2023-09-03 |
| 1 CNY = | 0.5059 AED | 1.9769 CNY = | 1 AED | 2023-09-02 |
| 1 CNY = | 0.5058 AED | 1.9773 CNY = | 1 AED | 2023-09-01 |
| 1 CNY = | 0.5039 AED | 1.9846 CNY = | 1 AED | 2023-08-31 |
| 1 CNY = | 0.5039 AED | 1.9844 CNY = | 1 AED | 2023-08-30 |
| 1 CNY = | 0.5038 AED | 1.9849 CNY = | 1 AED | 2023-08-29 |
| 1 CNY = | 0.5036 AED | 1.9857 CNY = | 1 AED | 2023-08-28 |
| 1 CNY = | 0.5039 AED | 1.9845 CNY = | 1 AED | 2023-08-27 |
| 1 CNY = | 0.5039 AED | 1.9845 CNY = | 1 AED | 2023-08-26 |
| 1 CNY = | 0.5038 AED | 1.9849 CNY = | 1 AED | 2023-08-25 |
| 1 CNY = | 0.5044 AED | 1.9826 CNY = | 1 AED | 2023-08-24 |
| 1 CNY = | 0.5038 AED | 1.985 CNY = | 1 AED | 2023-08-23 |
| 1 CNY = | 0.5036 AED | 1.9857 CNY = | 1 AED | 2023-08-22 |
| 1 CNY = | 0.5093 AED | 1.9635 CNY = | 1 AED | 2023-08-21 |
| 1 CNY = | 0.5045 AED | 1.9823 CNY = | 1 AED | 2023-08-20 |
| 1 CNY = | 0.5044 AED | 1.9824 CNY = | 1 AED | 2023-08-19 |
| 1 CNY = | 0.5036 AED | 1.9859 CNY = | 1 AED | 2023-08-18 |
| 1 CNY = | 0.5026 AED | 1.9896 CNY = | 1 AED | 2023-08-17 |
| 1 CNY = | 0.5034 AED | 1.9865 CNY = | 1 AED | 2023-08-16 |
| 1 CNY = | 0.5044 AED | 1.9826 CNY = | 1 AED | 2023-08-15 |
| 1 CNY = | 0.5059 AED | 1.9765 CNY = | 1 AED | 2023-08-14 |
| 1 CNY = | 0.5076 AED | 1.9702 CNY = | 1 AED | 2023-08-13 |
| 1 CNY = | 0.5075 AED | 1.9703 CNY = | 1 AED | 2023-08-12 |
| 1 CNY = | 0.5074 AED | 1.9706 CNY = | 1 AED | 2023-08-11 |
| 1 CNY = | 0.5094 AED | 1.9629 CNY = | 1 AED | 2023-08-10 |
| 1 CNY = | 0.5106 AED | 1.9586 CNY = | 1 AED | 2023-08-09 |
| 1 CNY = | 0.5094 AED | 1.9631 CNY = | 1 AED | 2023-08-08 |
| 1 CNY = | 0.5111 AED | 1.9567 CNY = | 1 AED | 2023-08-07 |
| 1 CNY = | 0.5123 AED | 1.9521 CNY = | 1 AED | 2023-08-06 |
| 1 CNY = | 0.5123 AED | 1.9521 CNY = | 1 AED | 2023-08-05 |
| 1 CNY = | 0.5113 AED | 1.9557 CNY = | 1 AED | 2023-08-04 |
| 1 CNY = | 0.5119 AED | 1.9535 CNY = | 1 AED | 2023-08-03 |
| 1 CNY = | 0.5116 AED | 1.9546 CNY = | 1 AED | 2023-08-02 |
| 1 CNY = | 0.5126 AED | 1.9509 CNY = | 1 AED | 2023-08-01 |
| 1 CNY = | 0.514 AED | 1.9455 CNY = | 1 AED | 2023-07-31 |
| 1 CNY = | 0.5138 AED | 1.9461 CNY = | 1 AED | 2023-07-30 |
| 1 CNY = | 0.5138 AED | 1.9461 CNY = | 1 AED | 2023-07-29 |
| 1 CNY = | 0.5134 AED | 1.9477 CNY = | 1 AED | 2023-07-28 |
| 1 CNY = | 0.5139 AED | 1.9457 CNY = | 1 AED | 2023-07-27 |
| 1 CNY = | 0.5134 AED | 1.9477 CNY = | 1 AED | 2023-07-26 |
| 1 CNY = | 0.5143 AED | 1.9445 CNY = | 1 AED | 2023-07-25 |
| 1 CNY = | 0.5104 AED | 1.9593 CNY = | 1 AED | 2023-07-24 |
| 1 CNY = | 0.511 AED | 1.957 CNY = | 1 AED | 2023-07-23 |
| 1 CNY = | 0.511 AED | 1.957 CNY = | 1 AED | 2023-07-22 |
| 1 CNY = | 0.5116 AED | 1.9548 CNY = | 1 AED | 2023-07-21 |
| 1 CNY = | 0.5119 AED | 1.9537 CNY = | 1 AED | 2023-07-20 |
| 1 CNY = | 0.5089 AED | 1.965 CNY = | 1 AED | 2023-07-19 |
| 1 CNY = | 0.5121 AED | 1.9526 CNY = | 1 AED | 2023-07-18 |
| 1 CNY = | 0.5122 AED | 1.9523 CNY = | 1 AED | 2023-07-17 |
| 1 CNY = | 0.5144 AED | 1.9442 CNY = | 1 AED | 2023-07-16 |
| 1 CNY = | 0.5143 AED | 1.9442 CNY = | 1 AED | 2023-07-15 |
| 1 CNY = | 0.5146 AED | 1.9434 CNY = | 1 AED | 2023-07-14 |
| 1 CNY = | 0.5128 AED | 1.9501 CNY = | 1 AED | 2023-07-13 |
| 1 CNY = | 0.5109 AED | 1.9573 CNY = | 1 AED | 2023-07-12 |
| 1 CNY = | 0.51 AED | 1.9606 CNY = | 1 AED | 2023-07-11 |
| 1 CNY = | 0.5077 AED | 1.9698 CNY = | 1 AED | 2023-07-10 |
| 1 CNY = | 0.5086 AED | 1.9661 CNY = | 1 AED | 2023-07-09 |
| 1 CNY = | 0.5086 AED | 1.9661 CNY = | 1 AED | 2023-07-08 |
| 1 CNY = | 0.5076 AED | 1.9699 CNY = | 1 AED | 2023-07-07 |
| 1 CNY = | 0.5071 AED | 1.9721 CNY = | 1 AED | 2023-07-06 |
| 1 CNY = | 0.5071 AED | 1.9721 CNY = | 1 AED | 2023-07-05 |
| 1 CNY = | 0.5087 AED | 1.9658 CNY = | 1 AED | 2023-07-04 |
| 1 CNY = | 0.5069 AED | 1.9727 CNY = | 1 AED | 2023-07-03 |
| 1 CNY = | 0.5064 AED | 1.9749 CNY = | 1 AED | 2023-07-02 |
| 1 CNY = | 0.5064 AED | 1.9749 CNY = | 1 AED | 2023-07-01 |
| 1 CNY = | 0.5057 AED | 1.9774 CNY = | 1 AED | 2023-06-30 |
| 1 CNY = | 0.5071 AED | 1.9722 CNY = | 1 AED | 2023-06-29 |
| 1 CNY = | 0.507 AED | 1.9723 CNY = | 1 AED | 2023-06-28 |
| 1 CNY = | 0.5088 AED | 1.9656 CNY = | 1 AED | 2023-06-27 |
| 1 CNY = | 0.5075 AED | 1.9703 CNY = | 1 AED | 2023-06-26 |
| 1 CNY = | 0.5116 AED | 1.9548 CNY = | 1 AED | 2023-06-25 |
| 1 CNY = | 0.5116 AED | 1.9547 CNY = | 1 AED | 2023-06-23 |
| 1 CNY = | 0.5115 AED | 1.9549 CNY = | 1 AED | 2023-06-22 |
| 1 CNY = | 0.5109 AED | 1.9573 CNY = | 1 AED | 2023-06-21 |
| 1 CNY = | 0.5118 AED | 1.9539 CNY = | 1 AED | 2023-06-20 |
| 1 CNY = | 0.5128 AED | 1.95 CNY = | 1 AED | 2023-06-19 |
| 1 CNY = | 0.5154 AED | 1.9402 CNY = | 1 AED | 2023-06-18 |
| 1 CNY = | 0.5154 AED | 1.9402 CNY = | 1 AED | 2023-06-17 |
| 1 CNY = | 0.5165 AED | 1.9362 CNY = | 1 AED | 2023-06-16 |
| 1 CNY = | 0.5133 AED | 1.9481 CNY = | 1 AED | 2023-06-15 |
| 1 CNY = | 0.5131 AED | 1.949 CNY = | 1 AED | 2023-06-14 |
| 1 CNY = | 0.5134 AED | 1.9477 CNY = | 1 AED | 2023-06-13 |
| 1 CNY = | 0.5144 AED | 1.9439 CNY = | 1 AED | 2023-06-12 |
| 1 CNY = | 0.5153 AED | 1.9408 CNY = | 1 AED | 2023-06-11 |
| 1 CNY = | 0.5153 AED | 1.9408 CNY = | 1 AED | 2023-06-10 |
| 1 CNY = | 0.5151 AED | 1.9413 CNY = | 1 AED | 2023-06-09 |
| 1 CNY = | 0.5151 AED | 1.9414 CNY = | 1 AED | 2023-06-08 |
| 1 CNY = | 0.516 AED | 1.9381 CNY = | 1 AED | 2023-06-07 |
| 1 CNY = | 0.5171 AED | 1.934 CNY = | 1 AED | 2023-06-06 |
| 1 CNY = | 0.516 AED | 1.938 CNY = | 1 AED | 2023-06-05 |
| 1 CNY = | 0.5184 AED | 1.929 CNY = | 1 AED | 2023-06-04 |
| 1 CNY = | 0.5184 AED | 1.929 CNY = | 1 AED | 2023-06-03 |
| 1 CNY = | 0.5204 AED | 1.9215 CNY = | 1 AED | 2023-06-02 |
| 1 CNY = | 0.5165 AED | 1.936 CNY = | 1 AED | 2023-06-01 |
| 1 CNY = | 0.5167 AED | 1.9353 CNY = | 1 AED | 2023-05-31 |
| 1 CNY = | 0.5192 AED | 1.9262 CNY = | 1 AED | 2023-05-30 |
| 1 CNY = | 0.5198 AED | 1.9238 CNY = | 1 AED | 2023-05-29 |
| 1 CNY = | 0.5198 AED | 1.9238 CNY = | 1 AED | 2023-05-28 |
| 1 CNY = | 0.5198 AED | 1.9238 CNY = | 1 AED | 2023-05-27 |
| 1 CNY = | 0.5188 AED | 1.9277 CNY = | 1 AED | 2023-05-26 |
| 1 CNY = | 0.52 AED | 1.923 CNY = | 1 AED | 2023-05-25 |
| 1 CNY = | 0.5203 AED | 1.9218 CNY = | 1 AED | 2023-05-24 |
| 1 CNY = | 0.5221 AED | 1.9155 CNY = | 1 AED | 2023-05-23 |
| 1 CNY = | 0.524 AED | 1.9083 CNY = | 1 AED | 2023-05-22 |
| 1 CNY = | 0.524 AED | 1.9082 CNY = | 1 AED | 2023-05-21 |
| 1 CNY = | 0.524 AED | 1.9085 CNY = | 1 AED | 2023-05-20 |
| 1 CNY = | 0.5219 AED | 1.9161 CNY = | 1 AED | 2023-05-19 |
| 1 CNY = | 0.5247 AED | 1.9059 CNY = | 1 AED | 2023-05-18 |
| 1 CNY = | 0.5263 AED | 1.9001 CNY = | 1 AED | 2023-05-17 |
| 1 CNY = | 0.5282 AED | 1.8934 CNY = | 1 AED | 2023-05-16 |
| 1 CNY = | 0.5277 AED | 1.8949 CNY = | 1 AED | 2023-05-15 |
| 1 CNY = | 0.5277 AED | 1.8949 CNY = | 1 AED | 2023-05-14 |
| 1 CNY = | 0.5278 AED | 1.8948 CNY = | 1 AED | 2023-05-13 |
| 1 CNY = | 0.5285 AED | 1.8922 CNY = | 1 AED | 2023-05-12 |
| 1 CNY = | 0.5296 AED | 1.8881 CNY = | 1 AED | 2023-05-11 |
| 1 CNY = | 0.5306 AED | 1.8845 CNY = | 1 AED | 2023-05-10 |
| 1 CNY = | 0.5312 AED | 1.8824 CNY = | 1 AED | 2023-05-09 |
| 1 CNY = | 0.5314 AED | 1.8817 CNY = | 1 AED | 2023-05-08 |
| 1 CNY = | 0.5314 AED | 1.8817 CNY = | 1 AED | 2023-05-07 |
| 1 CNY = | 0.5314 AED | 1.8818 CNY = | 1 AED | 2023-05-06 |
| 1 CNY = | 0.5317 AED | 1.8808 CNY = | 1 AED | 2023-05-05 |
| 1 CNY = | 0.5313 AED | 1.8822 CNY = | 1 AED | 2023-05-04 |
| 1 CNY = | 0.5313 AED | 1.8823 CNY = | 1 AED | 2023-05-03 |
| 1 CNY = | 0.5312 AED | 1.8824 CNY = | 1 AED | 2023-05-02 |
| 1 CNY = | 0.5313 AED | 1.8822 CNY = | 1 AED | 2023-05-01 |
| 1 CNY = | 0.5313 AED | 1.8823 CNY = | 1 AED | 2023-04-30 |
| 1 CNY = | 0.5313 AED | 1.8822 CNY = | 1 AED | 2023-04-29 |
| 1 CNY = | 0.5304 AED | 1.8854 CNY = | 1 AED | 2023-04-28 |
| 1 CNY = | 0.5302 AED | 1.8861 CNY = | 1 AED | 2023-04-27 |
| 1 CNY = | 0.5297 AED | 1.8878 CNY = | 1 AED | 2023-04-26 |
| 1 CNY = | 0.5325 AED | 1.878 CNY = | 1 AED | 2023-04-25 |
| 1 CNY = | 0.5327 AED | 1.8772 CNY = | 1 AED | 2023-04-24 |
| 1 CNY = | 0.5327 AED | 1.8772 CNY = | 1 AED | 2023-04-23 |
| 1 CNY = | 0.5327 AED | 1.8772 CNY = | 1 AED | 2023-04-22 |
| 1 CNY = | 0.5343 AED | 1.8715 CNY = | 1 AED | 2023-04-21 |
| 1 CNY = | 0.5333 AED | 1.8751 CNY = | 1 AED | 2023-04-20 |
| 1 CNY = | 0.5341 AED | 1.8724 CNY = | 1 AED | 2023-04-19 |