Last Year History for CNY/HKD
| CNY | HKD | CNY | HKD | Date |
|---|---|---|---|---|
| 1 CNY = | 1.0804 HKD | 0.9256 CNY = | 1 HKD | 2024-04-26 |
| 1 CNY = | 1.0802 HKD | 0.9257 CNY = | 1 HKD | 2024-04-25 |
| 1 CNY = | 1.081 HKD | 0.9251 CNY = | 1 HKD | 2024-04-24 |
| 1 CNY = | 1.0814 HKD | 0.9248 CNY = | 1 HKD | 2024-04-23 |
| 1 CNY = | 1.0818 HKD | 0.9244 CNY = | 1 HKD | 2024-04-22 |
| 1 CNY = | 1.0817 HKD | 0.9245 CNY = | 1 HKD | 2024-04-21 |
| 1 CNY = | 1.0817 HKD | 0.9244 CNY = | 1 HKD | 2024-04-20 |
| 1 CNY = | 1.0816 HKD | 0.9245 CNY = | 1 HKD | 2024-04-19 |
| 1 CNY = | 1.0818 HKD | 0.9244 CNY = | 1 HKD | 2024-04-18 |
| 1 CNY = | 1.082 HKD | 0.9242 CNY = | 1 HKD | 2024-04-17 |
| 1 CNY = | 1.0817 HKD | 0.9245 CNY = | 1 HKD | 2024-04-16 |
| 1 CNY = | 1.0816 HKD | 0.9246 CNY = | 1 HKD | 2024-04-15 |
| 1 CNY = | 1.0829 HKD | 0.9234 CNY = | 1 HKD | 2024-04-14 |
| 1 CNY = | 1.0829 HKD | 0.9234 CNY = | 1 HKD | 2024-04-13 |
| 1 CNY = | 1.0828 HKD | 0.9235 CNY = | 1 HKD | 2024-04-12 |
| 1 CNY = | 1.0827 HKD | 0.9236 CNY = | 1 HKD | 2024-04-11 |
| 1 CNY = | 1.0828 HKD | 0.9235 CNY = | 1 HKD | 2024-04-10 |
| 1 CNY = | 1.0829 HKD | 0.9235 CNY = | 1 HKD | 2024-04-09 |
| 1 CNY = | 1.0825 HKD | 0.9237 CNY = | 1 HKD | 2024-04-08 |
| 1 CNY = | 1.0825 HKD | 0.9237 CNY = | 1 HKD | 2024-04-07 |
| 1 CNY = | 1.0825 HKD | 0.9237 CNY = | 1 HKD | 2024-04-06 |
| 1 CNY = | 1.0823 HKD | 0.924 CNY = | 1 HKD | 2024-04-05 |
| 1 CNY = | 1.0819 HKD | 0.9243 CNY = | 1 HKD | 2024-04-04 |
| 1 CNY = | 1.0819 HKD | 0.9243 CNY = | 1 HKD | 2024-04-03 |
| 1 CNY = | 1.0819 HKD | 0.9243 CNY = | 1 HKD | 2024-04-02 |
| 1 CNY = | 1.0821 HKD | 0.9241 CNY = | 1 HKD | 2024-04-01 |
| 1 CNY = | 1.0839 HKD | 0.9226 CNY = | 1 HKD | 2024-03-31 |
| 1 CNY = | 1.0839 HKD | 0.9226 CNY = | 1 HKD | 2024-03-30 |
| 1 CNY = | 1.0837 HKD | 0.9228 CNY = | 1 HKD | 2024-03-29 |
| 1 CNY = | 1.082 HKD | 0.9242 CNY = | 1 HKD | 2024-03-28 |
| 1 CNY = | 1.0825 HKD | 0.9238 CNY = | 1 HKD | 2024-03-27 |
| 1 CNY = | 1.0838 HKD | 0.9227 CNY = | 1 HKD | 2024-03-26 |
| 1 CNY = | 1.0846 HKD | 0.922 CNY = | 1 HKD | 2024-03-25 |
| 1 CNY = | 1.0824 HKD | 0.9239 CNY = | 1 HKD | 2024-03-24 |
| 1 CNY = | 1.0824 HKD | 0.9239 CNY = | 1 HKD | 2024-03-23 |
| 1 CNY = | 1.0817 HKD | 0.9245 CNY = | 1 HKD | 2024-03-22 |
| 1 CNY = | 1.0865 HKD | 0.9204 CNY = | 1 HKD | 2024-03-21 |
| 1 CNY = | 1.0866 HKD | 0.9203 CNY = | 1 HKD | 2024-03-20 |
| 1 CNY = | 1.0865 HKD | 0.9204 CNY = | 1 HKD | 2024-03-19 |
| 1 CNY = | 1.0863 HKD | 0.9205 CNY = | 1 HKD | 2024-03-18 |
| 1 CNY = | 1.087 HKD | 0.92 CNY = | 1 HKD | 2024-03-17 |
| 1 CNY = | 1.087 HKD | 0.92 CNY = | 1 HKD | 2024-03-16 |
| 1 CNY = | 1.087 HKD | 0.92 CNY = | 1 HKD | 2024-03-15 |
| 1 CNY = | 1.088 HKD | 0.9191 CNY = | 1 HKD | 2024-03-14 |
| 1 CNY = | 1.0875 HKD | 0.9196 CNY = | 1 HKD | 2024-03-13 |
| 1 CNY = | 1.0906 HKD | 0.917 CNY = | 1 HKD | 2024-03-12 |
| 1 CNY = | 1.0882 HKD | 0.9189 CNY = | 1 HKD | 2024-03-11 |
| 1 CNY = | 1.0882 HKD | 0.9189 CNY = | 1 HKD | 2024-03-10 |
| 1 CNY = | 1.0882 HKD | 0.9189 CNY = | 1 HKD | 2024-03-09 |
| 1 CNY = | 1.0875 HKD | 0.9195 CNY = | 1 HKD | 2024-03-08 |
| 1 CNY = | 1.0867 HKD | 0.9202 CNY = | 1 HKD | 2024-03-07 |
| 1 CNY = | 1.0867 HKD | 0.9202 CNY = | 1 HKD | 2024-03-06 |
| 1 CNY = | 1.0866 HKD | 0.9203 CNY = | 1 HKD | 2024-03-05 |
| 1 CNY = | 1.0868 HKD | 0.9201 CNY = | 1 HKD | 2024-03-04 |
| 1 CNY = | 1.0878 HKD | 0.9193 CNY = | 1 HKD | 2024-03-03 |
| 1 CNY = | 1.0878 HKD | 0.9193 CNY = | 1 HKD | 2024-03-02 |
| 1 CNY = | 1.0875 HKD | 0.9195 CNY = | 1 HKD | 2024-03-01 |
| 1 CNY = | 1.0877 HKD | 0.9194 CNY = | 1 HKD | 2024-02-29 |
| 1 CNY = | 1.0872 HKD | 0.9198 CNY = | 1 HKD | 2024-02-28 |
| 1 CNY = | 1.0869 HKD | 0.92 CNY = | 1 HKD | 2024-02-27 |
| 1 CNY = | 1.0869 HKD | 0.92 CNY = | 1 HKD | 2024-02-26 |
| 1 CNY = | 1.0872 HKD | 0.9198 CNY = | 1 HKD | 2024-02-25 |
| 1 CNY = | 1.0872 HKD | 0.9198 CNY = | 1 HKD | 2024-02-24 |
| 1 CNY = | 1.0869 HKD | 0.92 CNY = | 1 HKD | 2024-02-23 |
| 1 CNY = | 1.0876 HKD | 0.9194 CNY = | 1 HKD | 2024-02-22 |
| 1 CNY = | 1.0879 HKD | 0.9192 CNY = | 1 HKD | 2024-02-21 |
| 1 CNY = | 1.0872 HKD | 0.9198 CNY = | 1 HKD | 2024-02-20 |
| 1 CNY = | 1.0866 HKD | 0.9203 CNY = | 1 HKD | 2024-02-19 |
| 1 CNY = | 1.0987 HKD | 0.9102 CNY = | 1 HKD | 2024-02-18 |
| 1 CNY = | 1.0987 HKD | 0.9102 CNY = | 1 HKD | 2024-02-17 |
| 1 CNY = | 1.0916 HKD | 0.9161 CNY = | 1 HKD | 2024-02-16 |
| 1 CNY = | 1.0915 HKD | 0.9162 CNY = | 1 HKD | 2024-02-15 |
| 1 CNY = | 1.0886 HKD | 0.9186 CNY = | 1 HKD | 2024-02-14 |
| 1 CNY = | 1.0872 HKD | 0.9198 CNY = | 1 HKD | 2024-02-13 |
| 1 CNY = | 1.0872 HKD | 0.9198 CNY = | 1 HKD | 2024-02-12 |
| 1 CNY = | 1.0891 HKD | 0.9182 CNY = | 1 HKD | 2024-02-11 |
| 1 CNY = | 1.0891 HKD | 0.9182 CNY = | 1 HKD | 2024-02-10 |
| 1 CNY = | 1.0979 HKD | 0.9108 CNY = | 1 HKD | 2024-02-09 |
| 1 CNY = | 1.0993 HKD | 0.9097 CNY = | 1 HKD | 2024-02-08 |
| 1 CNY = | 1.0995 HKD | 0.9095 CNY = | 1 HKD | 2024-02-07 |
| 1 CNY = | 1.1007 HKD | 0.9085 CNY = | 1 HKD | 2024-02-06 |
| 1 CNY = | 1.0991 HKD | 0.9098 CNY = | 1 HKD | 2024-02-05 |
| 1 CNY = | 1.0981 HKD | 0.9106 CNY = | 1 HKD | 2024-02-04 |
| 1 CNY = | 1.0981 HKD | 0.9106 CNY = | 1 HKD | 2024-02-03 |
| 1 CNY = | 1.1013 HKD | 0.908 CNY = | 1 HKD | 2024-02-02 |
| 1 CNY = | 1.101 HKD | 0.9083 CNY = | 1 HKD | 2024-02-01 |
| 1 CNY = | 1.101 HKD | 0.9083 CNY = | 1 HKD | 2024-01-31 |
| 1 CNY = | 1.1003 HKD | 0.9088 CNY = | 1 HKD | 2024-01-30 |
| 1 CNY = | 1.0878 HKD | 0.9193 CNY = | 1 HKD | 2024-01-29 |
| 1 CNY = | 1.1016 HKD | 0.9077 CNY = | 1 HKD | 2024-01-28 |
| 1 CNY = | 1.1016 HKD | 0.9077 CNY = | 1 HKD | 2024-01-27 |
| 1 CNY = | 1.1023 HKD | 0.9072 CNY = | 1 HKD | 2024-01-26 |
| 1 CNY = | 1.1027 HKD | 0.9069 CNY = | 1 HKD | 2024-01-25 |
| 1 CNY = | 1.1046 HKD | 0.9053 CNY = | 1 HKD | 2024-01-24 |
| 1 CNY = | 1.1024 HKD | 0.9071 CNY = | 1 HKD | 2024-01-23 |
| 1 CNY = | 1.0864 HKD | 0.9204 CNY = | 1 HKD | 2024-01-22 |
| 1 CNY = | 1.0983 HKD | 0.9105 CNY = | 1 HKD | 2024-01-21 |
| 1 CNY = | 1.0987 HKD | 0.9101 CNY = | 1 HKD | 2024-01-20 |
| 1 CNY = | 1.0994 HKD | 0.9096 CNY = | 1 HKD | 2024-01-19 |
| 1 CNY = | 1.0986 HKD | 0.9102 CNY = | 1 HKD | 2024-01-18 |
| 1 CNY = | 1.0979 HKD | 0.9108 CNY = | 1 HKD | 2024-01-17 |
| 1 CNY = | 1.0976 HKD | 0.9111 CNY = | 1 HKD | 2024-01-16 |
| 1 CNY = | 1.0994 HKD | 0.9096 CNY = | 1 HKD | 2024-01-15 |
| 1 CNY = | 1.0996 HKD | 0.9094 CNY = | 1 HKD | 2024-01-14 |
| 1 CNY = | 1.0998 HKD | 0.9093 CNY = | 1 HKD | 2024-01-13 |
| 1 CNY = | 1.0998 HKD | 0.9093 CNY = | 1 HKD | 2024-01-12 |
| 1 CNY = | 1.101 HKD | 0.9083 CNY = | 1 HKD | 2024-01-11 |
| 1 CNY = | 1.1002 HKD | 0.909 CNY = | 1 HKD | 2024-01-10 |
| 1 CNY = | 1.0982 HKD | 0.9106 CNY = | 1 HKD | 2024-01-09 |
| 1 CNY = | 1.0997 HKD | 0.9093 CNY = | 1 HKD | 2024-01-08 |
| 1 CNY = | 1.0998 HKD | 0.9092 CNY = | 1 HKD | 2024-01-07 |
| 1 CNY = | 1.0997 HKD | 0.9094 CNY = | 1 HKD | 2024-01-06 |
| 1 CNY = | 1.0995 HKD | 0.9095 CNY = | 1 HKD | 2024-01-05 |
| 1 CNY = | 1.0994 HKD | 0.9096 CNY = | 1 HKD | 2024-01-04 |
| 1 CNY = | 1.1006 HKD | 0.9086 CNY = | 1 HKD | 2024-01-03 |
| 1 CNY = | 1.0957 HKD | 0.9127 CNY = | 1 HKD | 2024-01-02 |
| 1 CNY = | 1.1033 HKD | 0.9063 CNY = | 1 HKD | 2024-01-01 |
| 1 CNY = | 1.1034 HKD | 0.9063 CNY = | 1 HKD | 2023-12-31 |
| 1 CNY = | 1.1031 HKD | 0.9065 CNY = | 1 HKD | 2023-12-30 |
| 1 CNY = | 1.1038 HKD | 0.906 CNY = | 1 HKD | 2023-12-29 |
| 1 CNY = | 1.1066 HKD | 0.9037 CNY = | 1 HKD | 2023-12-28 |
| 1 CNY = | 1.1014 HKD | 0.908 CNY = | 1 HKD | 2023-12-27 |
| 1 CNY = | 1.093 HKD | 0.9149 CNY = | 1 HKD | 2023-12-26 |
| 1 CNY = | 1.102 HKD | 0.9075 CNY = | 1 HKD | 2023-12-25 |
| 1 CNY = | 1.102 HKD | 0.9075 CNY = | 1 HKD | 2023-12-24 |
| 1 CNY = | 1.1019 HKD | 0.9075 CNY = | 1 HKD | 2023-12-23 |
| 1 CNY = | 1.0956 HKD | 0.9127 CNY = | 1 HKD | 2023-12-22 |
| 1 CNY = | 1.0923 HKD | 0.9155 CNY = | 1 HKD | 2023-12-21 |
| 1 CNY = | 1.0925 HKD | 0.9154 CNY = | 1 HKD | 2023-12-20 |
| 1 CNY = | 1.0999 HKD | 0.9092 CNY = | 1 HKD | 2023-12-19 |
| 1 CNY = | 1.0943 HKD | 0.9138 CNY = | 1 HKD | 2023-12-18 |
| 1 CNY = | 1.1026 HKD | 0.9069 CNY = | 1 HKD | 2023-12-17 |
| 1 CNY = | 1.1022 HKD | 0.9072 CNY = | 1 HKD | 2023-12-16 |
| 1 CNY = | 1.0979 HKD | 0.9108 CNY = | 1 HKD | 2023-12-15 |
| 1 CNY = | 1.1031 HKD | 0.9065 CNY = | 1 HKD | 2023-12-14 |
| 1 CNY = | 1.0978 HKD | 0.9109 CNY = | 1 HKD | 2023-12-13 |
| 1 CNY = | 1.0881 HKD | 0.919 CNY = | 1 HKD | 2023-12-12 |
| 1 CNY = | 1.089 HKD | 0.9182 CNY = | 1 HKD | 2023-12-11 |
| 1 CNY = | 1.0944 HKD | 0.9137 CNY = | 1 HKD | 2023-12-10 |
| 1 CNY = | 1.0943 HKD | 0.9138 CNY = | 1 HKD | 2023-12-09 |
| 1 CNY = | 1.0943 HKD | 0.9138 CNY = | 1 HKD | 2023-12-08 |
| 1 CNY = | 1.093 HKD | 0.9149 CNY = | 1 HKD | 2023-12-07 |
| 1 CNY = | 1.0941 HKD | 0.914 CNY = | 1 HKD | 2023-12-06 |
| 1 CNY = | 1.0954 HKD | 0.9129 CNY = | 1 HKD | 2023-12-05 |
| 1 CNY = | 1.0946 HKD | 0.9136 CNY = | 1 HKD | 2023-12-04 |
| 1 CNY = | 1.1047 HKD | 0.9053 CNY = | 1 HKD | 2023-12-03 |
| 1 CNY = | 1.105 HKD | 0.905 CNY = | 1 HKD | 2023-12-02 |
| 1 CNY = | 1.1021 HKD | 0.9074 CNY = | 1 HKD | 2023-12-01 |
| 1 CNY = | 1.1007 HKD | 0.9085 CNY = | 1 HKD | 2023-11-30 |
| 1 CNY = | 1.1014 HKD | 0.908 CNY = | 1 HKD | 2023-11-29 |
| 1 CNY = | 1.0978 HKD | 0.9109 CNY = | 1 HKD | 2023-11-28 |
| 1 CNY = | 1.0981 HKD | 0.9107 CNY = | 1 HKD | 2023-11-27 |
| 1 CNY = | 1.0993 HKD | 0.9097 CNY = | 1 HKD | 2023-11-26 |
| 1 CNY = | 1.0989 HKD | 0.91 CNY = | 1 HKD | 2023-11-25 |
| 1 CNY = | 1.0902 HKD | 0.9172 CNY = | 1 HKD | 2023-11-24 |
| 1 CNY = | 1.0994 HKD | 0.9096 CNY = | 1 HKD | 2023-11-23 |
| 1 CNY = | 1.0932 HKD | 0.9147 CNY = | 1 HKD | 2023-11-22 |
| 1 CNY = | 1.0946 HKD | 0.9136 CNY = | 1 HKD | 2023-11-21 |
| 1 CNY = | 1.0879 HKD | 0.9192 CNY = | 1 HKD | 2023-11-20 |
| 1 CNY = | 1.0813 HKD | 0.9248 CNY = | 1 HKD | 2023-11-19 |
| 1 CNY = | 1.0817 HKD | 0.9245 CNY = | 1 HKD | 2023-11-18 |
| 1 CNY = | 1.0806 HKD | 0.9254 CNY = | 1 HKD | 2023-11-17 |
| 1 CNY = | 1.0768 HKD | 0.9287 CNY = | 1 HKD | 2023-11-16 |
| 1 CNY = | 1.0779 HKD | 0.9278 CNY = | 1 HKD | 2023-11-15 |
| 1 CNY = | 1.0712 HKD | 0.9336 CNY = | 1 HKD | 2023-11-14 |
| 1 CNY = | 1.071 HKD | 0.9337 CNY = | 1 HKD | 2023-11-13 |
| 1 CNY = | 1.0713 HKD | 0.9334 CNY = | 1 HKD | 2023-11-12 |
| 1 CNY = | 1.0715 HKD | 0.9333 CNY = | 1 HKD | 2023-11-11 |
| 1 CNY = | 1.0712 HKD | 0.9335 CNY = | 1 HKD | 2023-11-10 |
| 1 CNY = | 1.0729 HKD | 0.9321 CNY = | 1 HKD | 2023-11-09 |
| 1 CNY = | 1.0739 HKD | 0.9312 CNY = | 1 HKD | 2023-11-08 |
| 1 CNY = | 1.0735 HKD | 0.9315 CNY = | 1 HKD | 2023-11-07 |
| 1 CNY = | 1.0767 HKD | 0.9287 CNY = | 1 HKD | 2023-11-06 |
| 1 CNY = | 1.0721 HKD | 0.9328 CNY = | 1 HKD | 2023-11-05 |
| 1 CNY = | 1.0719 HKD | 0.933 CNY = | 1 HKD | 2023-11-04 |
| 1 CNY = | 1.0694 HKD | 0.9351 CNY = | 1 HKD | 2023-11-03 |
| 1 CNY = | 1.069 HKD | 0.9354 CNY = | 1 HKD | 2023-11-02 |
| 1 CNY = | 1.069 HKD | 0.9354 CNY = | 1 HKD | 2023-11-01 |
| 1 CNY = | 1.0691 HKD | 0.9354 CNY = | 1 HKD | 2023-10-31 |
| 1 CNY = | 1.0688 HKD | 0.9356 CNY = | 1 HKD | 2023-10-30 |
| 1 CNY = | 1.0689 HKD | 0.9356 CNY = | 1 HKD | 2023-10-29 |
| 1 CNY = | 1.069 HKD | 0.9354 CNY = | 1 HKD | 2023-10-28 |
| 1 CNY = | 1.0686 HKD | 0.9358 CNY = | 1 HKD | 2023-10-27 |
| 1 CNY = | 1.0687 HKD | 0.9357 CNY = | 1 HKD | 2023-10-26 |
| 1 CNY = | 1.0691 HKD | 0.9353 CNY = | 1 HKD | 2023-10-25 |
| 1 CNY = | 1.0702 HKD | 0.9344 CNY = | 1 HKD | 2023-10-24 |
| 1 CNY = | 1.0693 HKD | 0.9352 CNY = | 1 HKD | 2023-10-23 |
| 1 CNY = | 1.0693 HKD | 0.9352 CNY = | 1 HKD | 2023-10-22 |
| 1 CNY = | 1.0694 HKD | 0.9351 CNY = | 1 HKD | 2023-10-21 |
| 1 CNY = | 1.0694 HKD | 0.9351 CNY = | 1 HKD | 2023-10-20 |
| 1 CNY = | 1.0698 HKD | 0.9347 CNY = | 1 HKD | 2023-10-19 |
| 1 CNY = | 1.0697 HKD | 0.9349 CNY = | 1 HKD | 2023-10-18 |
| 1 CNY = | 1.069 HKD | 0.9355 CNY = | 1 HKD | 2023-10-17 |
| 1 CNY = | 1.0793 HKD | 0.9265 CNY = | 1 HKD | 2023-10-16 |
| 1 CNY = | 1.0713 HKD | 0.9335 CNY = | 1 HKD | 2023-10-15 |
| 1 CNY = | 1.0711 HKD | 0.9336 CNY = | 1 HKD | 2023-10-14 |
| 1 CNY = | 1.0706 HKD | 0.9341 CNY = | 1 HKD | 2023-10-13 |
| 1 CNY = | 1.0713 HKD | 0.9335 CNY = | 1 HKD | 2023-10-12 |
| 1 CNY = | 1.0707 HKD | 0.934 CNY = | 1 HKD | 2023-10-11 |
| 1 CNY = | 1.0731 HKD | 0.9318 CNY = | 1 HKD | 2023-10-10 |
| 1 CNY = | 1.0749 HKD | 0.9303 CNY = | 1 HKD | 2023-10-09 |
| 1 CNY = | 1.0886 HKD | 0.9186 CNY = | 1 HKD | 2023-10-08 |
| 1 CNY = | 1.0885 HKD | 0.9187 CNY = | 1 HKD | 2023-10-07 |
| 1 CNY = | 1.0879 HKD | 0.9192 CNY = | 1 HKD | 2023-10-06 |
| 1 CNY = | 1.0872 HKD | 0.9198 CNY = | 1 HKD | 2023-10-05 |
| 1 CNY = | 1.0882 HKD | 0.919 CNY = | 1 HKD | 2023-10-04 |
| 1 CNY = | 1.0874 HKD | 0.9197 CNY = | 1 HKD | 2023-10-03 |
| 1 CNY = | 1.0909 HKD | 0.9167 CNY = | 1 HKD | 2023-10-02 |
| 1 CNY = | 1.0736 HKD | 0.9314 CNY = | 1 HKD | 2023-10-01 |
| 1 CNY = | 1.0734 HKD | 0.9316 CNY = | 1 HKD | 2023-09-30 |
| 1 CNY = | 1.0725 HKD | 0.9324 CNY = | 1 HKD | 2023-09-29 |
| 1 CNY = | 1.0707 HKD | 0.934 CNY = | 1 HKD | 2023-09-28 |
| 1 CNY = | 1.0697 HKD | 0.9348 CNY = | 1 HKD | 2023-09-27 |
| 1 CNY = | 1.0694 HKD | 0.9351 CNY = | 1 HKD | 2023-09-26 |
| 1 CNY = | 1.0696 HKD | 0.935 CNY = | 1 HKD | 2023-09-25 |
| 1 CNY = | 1.0717 HKD | 0.9331 CNY = | 1 HKD | 2023-09-24 |
| 1 CNY = | 1.0717 HKD | 0.9331 CNY = | 1 HKD | 2023-09-23 |
| 1 CNY = | 1.0709 HKD | 0.9338 CNY = | 1 HKD | 2023-09-22 |
| 1 CNY = | 1.0707 HKD | 0.934 CNY = | 1 HKD | 2023-09-21 |
| 1 CNY = | 1.0717 HKD | 0.9331 CNY = | 1 HKD | 2023-09-20 |
| 1 CNY = | 1.0724 HKD | 0.9325 CNY = | 1 HKD | 2023-09-19 |
| 1 CNY = | 1.0729 HKD | 0.9321 CNY = | 1 HKD | 2023-09-18 |
| 1 CNY = | 1.0761 HKD | 0.9293 CNY = | 1 HKD | 2023-09-17 |
| 1 CNY = | 1.0761 HKD | 0.9293 CNY = | 1 HKD | 2023-09-16 |
| 1 CNY = | 1.0787 HKD | 0.927 CNY = | 1 HKD | 2023-09-15 |
| 1 CNY = | 1.0754 HKD | 0.9299 CNY = | 1 HKD | 2023-09-14 |
| 1 CNY = | 1.075 HKD | 0.9303 CNY = | 1 HKD | 2023-09-13 |
| 1 CNY = | 1.0741 HKD | 0.931 CNY = | 1 HKD | 2023-09-12 |
| 1 CNY = | 1.0746 HKD | 0.9306 CNY = | 1 HKD | 2023-09-11 |
| 1 CNY = | 1.0678 HKD | 0.9365 CNY = | 1 HKD | 2023-09-10 |
| 1 CNY = | 1.0677 HKD | 0.9366 CNY = | 1 HKD | 2023-09-09 |
| 1 CNY = | 1.0685 HKD | 0.9359 CNY = | 1 HKD | 2023-09-08 |
| 1 CNY = | 1.0703 HKD | 0.9343 CNY = | 1 HKD | 2023-09-07 |
| 1 CNY = | 1.0735 HKD | 0.9316 CNY = | 1 HKD | 2023-09-06 |
| 1 CNY = | 1.0726 HKD | 0.9323 CNY = | 1 HKD | 2023-09-05 |
| 1 CNY = | 1.0785 HKD | 0.9272 CNY = | 1 HKD | 2023-09-04 |
| 1 CNY = | 1.0802 HKD | 0.9257 CNY = | 1 HKD | 2023-09-03 |
| 1 CNY = | 1.0805 HKD | 0.9255 CNY = | 1 HKD | 2023-09-02 |
| 1 CNY = | 1.0799 HKD | 0.926 CNY = | 1 HKD | 2023-09-01 |
| 1 CNY = | 1.0765 HKD | 0.9289 CNY = | 1 HKD | 2023-08-31 |
| 1 CNY = | 1.0765 HKD | 0.9289 CNY = | 1 HKD | 2023-08-30 |
| 1 CNY = | 1.0761 HKD | 0.9292 CNY = | 1 HKD | 2023-08-29 |
| 1 CNY = | 1.0756 HKD | 0.9297 CNY = | 1 HKD | 2023-08-28 |
| 1 CNY = | 1.0761 HKD | 0.9293 CNY = | 1 HKD | 2023-08-27 |
| 1 CNY = | 1.0761 HKD | 0.9293 CNY = | 1 HKD | 2023-08-26 |
| 1 CNY = | 1.0756 HKD | 0.9297 CNY = | 1 HKD | 2023-08-25 |
| 1 CNY = | 1.0767 HKD | 0.9288 CNY = | 1 HKD | 2023-08-24 |
| 1 CNY = | 1.075 HKD | 0.9302 CNY = | 1 HKD | 2023-08-23 |
| 1 CNY = | 1.0748 HKD | 0.9304 CNY = | 1 HKD | 2023-08-22 |
| 1 CNY = | 1.0858 HKD | 0.921 CNY = | 1 HKD | 2023-08-21 |
| 1 CNY = | 1.0756 HKD | 0.9297 CNY = | 1 HKD | 2023-08-20 |
| 1 CNY = | 1.0754 HKD | 0.9299 CNY = | 1 HKD | 2023-08-19 |
| 1 CNY = | 1.0735 HKD | 0.9315 CNY = | 1 HKD | 2023-08-18 |
| 1 CNY = | 1.0715 HKD | 0.9332 CNY = | 1 HKD | 2023-08-17 |
| 1 CNY = | 1.0722 HKD | 0.9326 CNY = | 1 HKD | 2023-08-16 |
| 1 CNY = | 1.0736 HKD | 0.9314 CNY = | 1 HKD | 2023-08-15 |
| 1 CNY = | 1.0768 HKD | 0.9286 CNY = | 1 HKD | 2023-08-14 |
| 1 CNY = | 1.0803 HKD | 0.9257 CNY = | 1 HKD | 2023-08-13 |
| 1 CNY = | 1.0802 HKD | 0.9258 CNY = | 1 HKD | 2023-08-12 |
| 1 CNY = | 1.0802 HKD | 0.9258 CNY = | 1 HKD | 2023-08-11 |
| 1 CNY = | 1.0848 HKD | 0.9218 CNY = | 1 HKD | 2023-08-10 |
| 1 CNY = | 1.0861 HKD | 0.9207 CNY = | 1 HKD | 2023-08-09 |
| 1 CNY = | 1.0827 HKD | 0.9236 CNY = | 1 HKD | 2023-08-08 |
| 1 CNY = | 1.0868 HKD | 0.9202 CNY = | 1 HKD | 2023-08-07 |
| 1 CNY = | 1.0893 HKD | 0.918 CNY = | 1 HKD | 2023-08-06 |
| 1 CNY = | 1.0893 HKD | 0.918 CNY = | 1 HKD | 2023-08-05 |
| 1 CNY = | 1.0868 HKD | 0.9202 CNY = | 1 HKD | 2023-08-04 |
| 1 CNY = | 1.0874 HKD | 0.9197 CNY = | 1 HKD | 2023-08-03 |
| 1 CNY = | 1.0856 HKD | 0.9211 CNY = | 1 HKD | 2023-08-02 |
| 1 CNY = | 1.0883 HKD | 0.9189 CNY = | 1 HKD | 2023-08-01 |
| 1 CNY = | 1.0915 HKD | 0.9162 CNY = | 1 HKD | 2023-07-31 |
| 1 CNY = | 1.0911 HKD | 0.9165 CNY = | 1 HKD | 2023-07-30 |
| 1 CNY = | 1.0908 HKD | 0.9167 CNY = | 1 HKD | 2023-07-29 |
| 1 CNY = | 1.0906 HKD | 0.9169 CNY = | 1 HKD | 2023-07-28 |
| 1 CNY = | 1.0917 HKD | 0.916 CNY = | 1 HKD | 2023-07-27 |
| 1 CNY = | 1.0921 HKD | 0.9157 CNY = | 1 HKD | 2023-07-26 |
| 1 CNY = | 1.0938 HKD | 0.9143 CNY = | 1 HKD | 2023-07-25 |
| 1 CNY = | 1.0863 HKD | 0.9206 CNY = | 1 HKD | 2023-07-24 |
| 1 CNY = | 1.0877 HKD | 0.9193 CNY = | 1 HKD | 2023-07-23 |
| 1 CNY = | 1.0876 HKD | 0.9195 CNY = | 1 HKD | 2023-07-22 |
| 1 CNY = | 1.0882 HKD | 0.919 CNY = | 1 HKD | 2023-07-21 |
| 1 CNY = | 1.0881 HKD | 0.919 CNY = | 1 HKD | 2023-07-20 |
| 1 CNY = | 1.0825 HKD | 0.9238 CNY = | 1 HKD | 2023-07-19 |
| 1 CNY = | 1.0896 HKD | 0.9178 CNY = | 1 HKD | 2023-07-18 |
| 1 CNY = | 1.0898 HKD | 0.9176 CNY = | 1 HKD | 2023-07-17 |
| 1 CNY = | 1.0943 HKD | 0.9138 CNY = | 1 HKD | 2023-07-16 |
| 1 CNY = | 1.0942 HKD | 0.9139 CNY = | 1 HKD | 2023-07-15 |
| 1 CNY = | 1.0959 HKD | 0.9125 CNY = | 1 HKD | 2023-07-14 |
| 1 CNY = | 1.0927 HKD | 0.9151 CNY = | 1 HKD | 2023-07-13 |
| 1 CNY = | 1.0889 HKD | 0.9184 CNY = | 1 HKD | 2023-07-12 |
| 1 CNY = | 1.0871 HKD | 0.9199 CNY = | 1 HKD | 2023-07-11 |
| 1 CNY = | 1.0819 HKD | 0.9243 CNY = | 1 HKD | 2023-07-10 |
| 1 CNY = | 1.0841 HKD | 0.9224 CNY = | 1 HKD | 2023-07-09 |
| 1 CNY = | 1.084 HKD | 0.9225 CNY = | 1 HKD | 2023-07-08 |
| 1 CNY = | 1.081 HKD | 0.925 CNY = | 1 HKD | 2023-07-07 |
| 1 CNY = | 1.0799 HKD | 0.926 CNY = | 1 HKD | 2023-07-06 |
| 1 CNY = | 1.0812 HKD | 0.9249 CNY = | 1 HKD | 2023-07-05 |
| 1 CNY = | 1.085 HKD | 0.9217 CNY = | 1 HKD | 2023-07-04 |
| 1 CNY = | 1.0816 HKD | 0.9246 CNY = | 1 HKD | 2023-07-03 |
| 1 CNY = | 1.0804 HKD | 0.9256 CNY = | 1 HKD | 2023-07-02 |
| 1 CNY = | 1.0804 HKD | 0.9256 CNY = | 1 HKD | 2023-07-01 |
| 1 CNY = | 1.0792 HKD | 0.9266 CNY = | 1 HKD | 2023-06-30 |
| 1 CNY = | 1.0814 HKD | 0.9248 CNY = | 1 HKD | 2023-06-29 |
| 1 CNY = | 1.0814 HKD | 0.9248 CNY = | 1 HKD | 2023-06-28 |
| 1 CNY = | 1.0846 HKD | 0.922 CNY = | 1 HKD | 2023-06-27 |
| 1 CNY = | 1.082 HKD | 0.9242 CNY = | 1 HKD | 2023-06-26 |
| 1 CNY = | 1.0906 HKD | 0.9169 CNY = | 1 HKD | 2023-06-25 |
| 1 CNY = | 1.0908 HKD | 0.9168 CNY = | 1 HKD | 2023-06-23 |
| 1 CNY = | 1.0903 HKD | 0.9171 CNY = | 1 HKD | 2023-06-22 |
| 1 CNY = | 1.0886 HKD | 0.9186 CNY = | 1 HKD | 2023-06-21 |
| 1 CNY = | 1.0893 HKD | 0.9181 CNY = | 1 HKD | 2023-06-20 |
| 1 CNY = | 1.092 HKD | 0.9158 CNY = | 1 HKD | 2023-06-19 |
| 1 CNY = | 1.0975 HKD | 0.9112 CNY = | 1 HKD | 2023-06-18 |
| 1 CNY = | 1.0976 HKD | 0.9111 CNY = | 1 HKD | 2023-06-17 |
| 1 CNY = | 1.1 HKD | 0.9091 CNY = | 1 HKD | 2023-06-16 |
| 1 CNY = | 1.0945 HKD | 0.9137 CNY = | 1 HKD | 2023-06-15 |
| 1 CNY = | 1.0943 HKD | 0.9138 CNY = | 1 HKD | 2023-06-14 |
| 1 CNY = | 1.095 HKD | 0.9132 CNY = | 1 HKD | 2023-06-13 |
| 1 CNY = | 1.0979 HKD | 0.9108 CNY = | 1 HKD | 2023-06-12 |
| 1 CNY = | 1.0997 HKD | 0.9094 CNY = | 1 HKD | 2023-06-11 |
| 1 CNY = | 1.0996 HKD | 0.9095 CNY = | 1 HKD | 2023-06-10 |
| 1 CNY = | 1.099 HKD | 0.9099 CNY = | 1 HKD | 2023-06-09 |
| 1 CNY = | 1.0997 HKD | 0.9093 CNY = | 1 HKD | 2023-06-08 |
| 1 CNY = | 1.1018 HKD | 0.9076 CNY = | 1 HKD | 2023-06-07 |
| 1 CNY = | 1.1034 HKD | 0.9063 CNY = | 1 HKD | 2023-06-06 |
| 1 CNY = | 1.1012 HKD | 0.9081 CNY = | 1 HKD | 2023-06-05 |
| 1 CNY = | 1.1063 HKD | 0.9039 CNY = | 1 HKD | 2023-06-04 |
| 1 CNY = | 1.1062 HKD | 0.904 CNY = | 1 HKD | 2023-06-03 |
| 1 CNY = | 1.1097 HKD | 0.9011 CNY = | 1 HKD | 2023-06-02 |
| 1 CNY = | 1.1013 HKD | 0.908 CNY = | 1 HKD | 2023-06-01 |
| 1 CNY = | 1.1022 HKD | 0.9073 CNY = | 1 HKD | 2023-05-31 |
| 1 CNY = | 1.1067 HKD | 0.9036 CNY = | 1 HKD | 2023-05-30 |
| 1 CNY = | 1.1087 HKD | 0.902 CNY = | 1 HKD | 2023-05-29 |
| 1 CNY = | 1.1087 HKD | 0.902 CNY = | 1 HKD | 2023-05-28 |
| 1 CNY = | 1.1088 HKD | 0.9018 CNY = | 1 HKD | 2023-05-27 |
| 1 CNY = | 1.1068 HKD | 0.9035 CNY = | 1 HKD | 2023-05-26 |
| 1 CNY = | 1.1087 HKD | 0.902 CNY = | 1 HKD | 2023-05-25 |
| 1 CNY = | 1.1103 HKD | 0.9006 CNY = | 1 HKD | 2023-05-24 |
| 1 CNY = | 1.113 HKD | 0.8985 CNY = | 1 HKD | 2023-05-23 |
| 1 CNY = | 1.1153 HKD | 0.8966 CNY = | 1 HKD | 2023-05-22 |
| 1 CNY = | 1.1154 HKD | 0.8965 CNY = | 1 HKD | 2023-05-21 |
| 1 CNY = | 1.1154 HKD | 0.8966 CNY = | 1 HKD | 2023-05-20 |
| 1 CNY = | 1.1125 HKD | 0.8988 CNY = | 1 HKD | 2023-05-19 |
| 1 CNY = | 1.1188 HKD | 0.8939 CNY = | 1 HKD | 2023-05-18 |
| 1 CNY = | 1.1233 HKD | 0.8902 CNY = | 1 HKD | 2023-05-17 |
| 1 CNY = | 1.1275 HKD | 0.8869 CNY = | 1 HKD | 2023-05-16 |
| 1 CNY = | 1.1278 HKD | 0.8867 CNY = | 1 HKD | 2023-05-15 |
| 1 CNY = | 1.1279 HKD | 0.8866 CNY = | 1 HKD | 2023-05-14 |
| 1 CNY = | 1.1271 HKD | 0.8872 CNY = | 1 HKD | 2023-05-13 |
| 1 CNY = | 1.1278 HKD | 0.8867 CNY = | 1 HKD | 2023-05-12 |
| 1 CNY = | 1.1293 HKD | 0.8855 CNY = | 1 HKD | 2023-05-11 |
| 1 CNY = | 1.1331 HKD | 0.8826 CNY = | 1 HKD | 2023-05-10 |
| 1 CNY = | 1.1355 HKD | 0.8807 CNY = | 1 HKD | 2023-05-09 |
| 1 CNY = | 1.1359 HKD | 0.8803 CNY = | 1 HKD | 2023-05-08 |
| 1 CNY = | 1.1359 HKD | 0.8803 CNY = | 1 HKD | 2023-05-07 |
| 1 CNY = | 1.1356 HKD | 0.8806 CNY = | 1 HKD | 2023-05-06 |
| 1 CNY = | 1.1363 HKD | 0.88 CNY = | 1 HKD | 2023-05-05 |
| 1 CNY = | 1.1357 HKD | 0.8805 CNY = | 1 HKD | 2023-05-04 |
| 1 CNY = | 1.1357 HKD | 0.8805 CNY = | 1 HKD | 2023-05-03 |
| 1 CNY = | 1.1357 HKD | 0.8805 CNY = | 1 HKD | 2023-05-02 |
| 1 CNY = | 1.1357 HKD | 0.8805 CNY = | 1 HKD | 2023-05-01 |
| 1 CNY = | 1.1357 HKD | 0.8805 CNY = | 1 HKD | 2023-04-30 |
| 1 CNY = | 1.1357 HKD | 0.8805 CNY = | 1 HKD | 2023-04-29 |
| 1 CNY = | 1.1337 HKD | 0.882 CNY = | 1 HKD | 2023-04-28 |
| 1 CNY = | 1.1333 HKD | 0.8824 CNY = | 1 HKD | 2023-04-27 |