» Welcome to Currency Converter Calculator      

Last Year History for CNY/JMD


CNY JMD CNY JMD Date
1 CNY = 21.3283 JMD 0.0469 CNY = 1 JMD 2024-03-29
1 CNY = 21.2881 JMD 0.047 CNY = 1 JMD 2024-03-28
1 CNY = 21.2905 JMD 0.047 CNY = 1 JMD 2024-03-27
1 CNY = 21.2845 JMD 0.047 CNY = 1 JMD 2024-03-26
1 CNY = 21.3252 JMD 0.0469 CNY = 1 JMD 2024-03-25
1 CNY = 21.1891 JMD 0.0472 CNY = 1 JMD 2024-03-24
1 CNY = 21.1891 JMD 0.0472 CNY = 1 JMD 2024-03-23
1 CNY = 21.4149 JMD 0.0467 CNY = 1 JMD 2024-03-22
1 CNY = 21.2212 JMD 0.0471 CNY = 1 JMD 2024-03-21
1 CNY = 21.3736 JMD 0.0468 CNY = 1 JMD 2024-03-20
1 CNY = 21.4792 JMD 0.0466 CNY = 1 JMD 2024-03-19
1 CNY = 21.488 JMD 0.0465 CNY = 1 JMD 2024-03-18
1 CNY = 21.4933 JMD 0.0465 CNY = 1 JMD 2024-03-17
1 CNY = 21.4933 JMD 0.0465 CNY = 1 JMD 2024-03-16
1 CNY = 21.6431 JMD 0.0462 CNY = 1 JMD 2024-03-15
1 CNY = 21.531 JMD 0.0464 CNY = 1 JMD 2024-03-14
1 CNY = 21.5355 JMD 0.0464 CNY = 1 JMD 2024-03-13
1 CNY = 21.6303 JMD 0.0462 CNY = 1 JMD 2024-03-12
1 CNY = 21.5863 JMD 0.0463 CNY = 1 JMD 2024-03-11
1 CNY = 21.5736 JMD 0.0464 CNY = 1 JMD 2024-03-10
1 CNY = 21.5736 JMD 0.0464 CNY = 1 JMD 2024-03-09
1 CNY = 21.5288 JMD 0.0464 CNY = 1 JMD 2024-03-08
1 CNY = 21.5573 JMD 0.0464 CNY = 1 JMD 2024-03-07
1 CNY = 21.6092 JMD 0.0463 CNY = 1 JMD 2024-03-06
1 CNY = 21.6473 JMD 0.0462 CNY = 1 JMD 2024-03-05
1 CNY = 21.624 JMD 0.0462 CNY = 1 JMD 2024-03-04
1 CNY = 21.6034 JMD 0.0463 CNY = 1 JMD 2024-03-03
1 CNY = 21.6034 JMD 0.0463 CNY = 1 JMD 2024-03-02
1 CNY = 21.6969 JMD 0.0461 CNY = 1 JMD 2024-03-01
1 CNY = 21.6769 JMD 0.0461 CNY = 1 JMD 2024-02-29
1 CNY = 21.6901 JMD 0.0461 CNY = 1 JMD 2024-02-28
1 CNY = 21.7455 JMD 0.046 CNY = 1 JMD 2024-02-27
1 CNY = 21.7524 JMD 0.046 CNY = 1 JMD 2024-02-26
1 CNY = 21.7178 JMD 0.046 CNY = 1 JMD 2024-02-25
1 CNY = 21.7178 JMD 0.046 CNY = 1 JMD 2024-02-24
1 CNY = 21.8207 JMD 0.0458 CNY = 1 JMD 2024-02-23
1 CNY = 21.7178 JMD 0.046 CNY = 1 JMD 2024-02-22
1 CNY = 21.7596 JMD 0.046 CNY = 1 JMD 2024-02-21
1 CNY = 21.804 JMD 0.0459 CNY = 1 JMD 2024-02-20
1 CNY = 21.7394 JMD 0.046 CNY = 1 JMD 2024-02-19
1 CNY = 21.9845 JMD 0.0455 CNY = 1 JMD 2024-02-18
1 CNY = 21.9904 JMD 0.0455 CNY = 1 JMD 2024-02-17
1 CNY = 21.8533 JMD 0.0458 CNY = 1 JMD 2024-02-16
1 CNY = 21.8398 JMD 0.0458 CNY = 1 JMD 2024-02-15
1 CNY = 21.9021 JMD 0.0457 CNY = 1 JMD 2024-02-14
1 CNY = 21.7674 JMD 0.0459 CNY = 1 JMD 2024-02-13
1 CNY = 21.7168 JMD 0.046 CNY = 1 JMD 2024-02-12
1 CNY = 21.7747 JMD 0.0459 CNY = 1 JMD 2024-02-11
1 CNY = 21.7747 JMD 0.0459 CNY = 1 JMD 2024-02-10
1 CNY = 21.8073 JMD 0.0459 CNY = 1 JMD 2024-02-09
1 CNY = 21.9206 JMD 0.0456 CNY = 1 JMD 2024-02-08
1 CNY = 21.8972 JMD 0.0457 CNY = 1 JMD 2024-02-07
1 CNY = 21.9724 JMD 0.0455 CNY = 1 JMD 2024-02-06
1 CNY = 22.135 JMD 0.0452 CNY = 1 JMD 2024-02-05
1 CNY = 22.0571 JMD 0.0453 CNY = 1 JMD 2024-02-04
1 CNY = 22.0571 JMD 0.0453 CNY = 1 JMD 2024-02-03
1 CNY = 21.7864 JMD 0.0459 CNY = 1 JMD 2024-02-02
1 CNY = 21.9625 JMD 0.0455 CNY = 1 JMD 2024-02-01
1 CNY = 21.8913 JMD 0.0457 CNY = 1 JMD 2024-01-31
1 CNY = 21.868 JMD 0.0457 CNY = 1 JMD 2024-01-30
1 CNY = 21.749 JMD 0.046 CNY = 1 JMD 2024-01-29
1 CNY = 21.9685 JMD 0.0455 CNY = 1 JMD 2024-01-28
1 CNY = 21.9685 JMD 0.0455 CNY = 1 JMD 2024-01-27
1 CNY = 22.0672 JMD 0.0453 CNY = 1 JMD 2024-01-26
1 CNY = 21.9892 JMD 0.0455 CNY = 1 JMD 2024-01-25
1 CNY = 21.9789 JMD 0.0455 CNY = 1 JMD 2024-01-24
1 CNY = 21.8805 JMD 0.0457 CNY = 1 JMD 2024-01-23
1 CNY = 21.5848 JMD 0.0463 CNY = 1 JMD 2024-01-22
1 CNY = 21.7927 JMD 0.0459 CNY = 1 JMD 2024-01-21
1 CNY = 21.8624 JMD 0.0457 CNY = 1 JMD 2024-01-20
1 CNY = 21.8164 JMD 0.0458 CNY = 1 JMD 2024-01-19
1 CNY = 21.7372 JMD 0.046 CNY = 1 JMD 2024-01-18
1 CNY = 21.8283 JMD 0.0458 CNY = 1 JMD 2024-01-17
1 CNY = 21.8531 JMD 0.0458 CNY = 1 JMD 2024-01-16
1 CNY = 21.8533 JMD 0.0458 CNY = 1 JMD 2024-01-15
1 CNY = 21.8183 JMD 0.0458 CNY = 1 JMD 2024-01-14
1 CNY = 21.8183 JMD 0.0458 CNY = 1 JMD 2024-01-13
1 CNY = 21.7867 JMD 0.0459 CNY = 1 JMD 2024-01-12
1 CNY = 21.7349 JMD 0.046 CNY = 1 JMD 2024-01-11
1 CNY = 21.7374 JMD 0.046 CNY = 1 JMD 2024-01-10
1 CNY = 21.6746 JMD 0.0461 CNY = 1 JMD 2024-01-09
1 CNY = 21.7119 JMD 0.0461 CNY = 1 JMD 2024-01-08
1 CNY = 21.6683 JMD 0.0462 CNY = 1 JMD 2024-01-07
1 CNY = 21.6683 JMD 0.0462 CNY = 1 JMD 2024-01-06
1 CNY = 21.7328 JMD 0.046 CNY = 1 JMD 2024-01-05
1 CNY = 21.7311 JMD 0.046 CNY = 1 JMD 2024-01-04
1 CNY = 21.7394 JMD 0.046 CNY = 1 JMD 2024-01-03
1 CNY = 21.7074 JMD 0.0461 CNY = 1 JMD 2024-01-02
1 CNY = 21.8874 JMD 0.0457 CNY = 1 JMD 2024-01-01
1 CNY = 21.8676 JMD 0.0457 CNY = 1 JMD 2023-12-31
1 CNY = 21.8275 JMD 0.0458 CNY = 1 JMD 2023-12-30
1 CNY = 21.907 JMD 0.0456 CNY = 1 JMD 2023-12-29
1 CNY = 21.8262 JMD 0.0458 CNY = 1 JMD 2023-12-28
1 CNY = 21.8947 JMD 0.0457 CNY = 1 JMD 2023-12-27
1 CNY = 21.7344 JMD 0.046 CNY = 1 JMD 2023-12-26
1 CNY = 21.8904 JMD 0.0457 CNY = 1 JMD 2023-12-25
1 CNY = 21.8482 JMD 0.0458 CNY = 1 JMD 2023-12-24
1 CNY = 21.8482 JMD 0.0458 CNY = 1 JMD 2023-12-23
1 CNY = 21.7801 JMD 0.0459 CNY = 1 JMD 2023-12-22
1 CNY = 21.6649 JMD 0.0462 CNY = 1 JMD 2023-12-21
1 CNY = 21.6629 JMD 0.0462 CNY = 1 JMD 2023-12-20
1 CNY = 21.9044 JMD 0.0457 CNY = 1 JMD 2023-12-19
1 CNY = 21.9491 JMD 0.0456 CNY = 1 JMD 2023-12-18
1 CNY = 22.096 JMD 0.0453 CNY = 1 JMD 2023-12-17
1 CNY = 22.096 JMD 0.0453 CNY = 1 JMD 2023-12-16
1 CNY = 21.7683 JMD 0.0459 CNY = 1 JMD 2023-12-15
1 CNY = 21.7492 JMD 0.046 CNY = 1 JMD 2023-12-14
1 CNY = 21.8566 JMD 0.0458 CNY = 1 JMD 2023-12-13
1 CNY = 21.6959 JMD 0.0461 CNY = 1 JMD 2023-12-12
1 CNY = 21.7329 JMD 0.046 CNY = 1 JMD 2023-12-11
1 CNY = 21.8271 JMD 0.0458 CNY = 1 JMD 2023-12-10
1 CNY = 21.8271 JMD 0.0458 CNY = 1 JMD 2023-12-09
1 CNY = 21.776 JMD 0.0459 CNY = 1 JMD 2023-12-08
1 CNY = 21.7529 JMD 0.046 CNY = 1 JMD 2023-12-07
1 CNY = 21.757 JMD 0.046 CNY = 1 JMD 2023-12-06
1 CNY = 21.8003 JMD 0.0459 CNY = 1 JMD 2023-12-05
1 CNY = 21.7065 JMD 0.0461 CNY = 1 JMD 2023-12-04
1 CNY = 21.8603 JMD 0.0457 CNY = 1 JMD 2023-12-03
1 CNY = 21.8591 JMD 0.0457 CNY = 1 JMD 2023-12-02
1 CNY = 21.9638 JMD 0.0455 CNY = 1 JMD 2023-12-01
1 CNY = 21.9832 JMD 0.0455 CNY = 1 JMD 2023-11-30
1 CNY = 21.8204 JMD 0.0458 CNY = 1 JMD 2023-11-29
1 CNY = 21.8575 JMD 0.0458 CNY = 1 JMD 2023-11-28
1 CNY = 21.8051 JMD 0.0459 CNY = 1 JMD 2023-11-27
1 CNY = 21.8233 JMD 0.0458 CNY = 1 JMD 2023-11-26
1 CNY = 21.8809 JMD 0.0457 CNY = 1 JMD 2023-11-25
1 CNY = 21.7731 JMD 0.0459 CNY = 1 JMD 2023-11-24
1 CNY = 21.9729 JMD 0.0455 CNY = 1 JMD 2023-11-23
1 CNY = 21.8687 JMD 0.0457 CNY = 1 JMD 2023-11-22
1 CNY = 21.7748 JMD 0.0459 CNY = 1 JMD 2023-11-21
1 CNY = 21.6582 JMD 0.0462 CNY = 1 JMD 2023-11-20
1 CNY = 21.5057 JMD 0.0465 CNY = 1 JMD 2023-11-19
1 CNY = 21.5057 JMD 0.0465 CNY = 1 JMD 2023-11-18
1 CNY = 21.5808 JMD 0.0463 CNY = 1 JMD 2023-11-17
1 CNY = 21.5283 JMD 0.0465 CNY = 1 JMD 2023-11-16
1 CNY = 21.1654 JMD 0.0472 CNY = 1 JMD 2023-11-15
1 CNY = 21.3372 JMD 0.0469 CNY = 1 JMD 2023-11-14
1 CNY = 21.3076 JMD 0.0469 CNY = 1 JMD 2023-11-13
1 CNY = 21.3132 JMD 0.0469 CNY = 1 JMD 2023-11-12
1 CNY = 21.3132 JMD 0.0469 CNY = 1 JMD 2023-11-11
1 CNY = 21.4341 JMD 0.0467 CNY = 1 JMD 2023-11-10
1 CNY = 21.4117 JMD 0.0467 CNY = 1 JMD 2023-11-09
1 CNY = 21.3181 JMD 0.0469 CNY = 1 JMD 2023-11-08
1 CNY = 21.2923 JMD 0.047 CNY = 1 JMD 2023-11-07
1 CNY = 21.1646 JMD 0.0472 CNY = 1 JMD 2023-11-06
1 CNY = 21.0605 JMD 0.0475 CNY = 1 JMD 2023-11-05
1 CNY = 21.0605 JMD 0.0475 CNY = 1 JMD 2023-11-04
1 CNY = 21.2077 JMD 0.0472 CNY = 1 JMD 2023-11-03
1 CNY = 21.0813 JMD 0.0474 CNY = 1 JMD 2023-11-02
1 CNY = 21.1032 JMD 0.0474 CNY = 1 JMD 2023-11-01
1 CNY = 21.0701 JMD 0.0475 CNY = 1 JMD 2023-10-31
1 CNY = 21.127 JMD 0.0473 CNY = 1 JMD 2023-10-30
1 CNY = 21.0973 JMD 0.0474 CNY = 1 JMD 2023-10-29
1 CNY = 21.0973 JMD 0.0474 CNY = 1 JMD 2023-10-28
1 CNY = 21.1489 JMD 0.0473 CNY = 1 JMD 2023-10-27
1 CNY = 21.1754 JMD 0.0472 CNY = 1 JMD 2023-10-26
1 CNY = 21.2055 JMD 0.0472 CNY = 1 JMD 2023-10-25
1 CNY = 20.9986 JMD 0.0476 CNY = 1 JMD 2023-10-24
1 CNY = 21.1809 JMD 0.0472 CNY = 1 JMD 2023-10-23
1 CNY = 21.1473 JMD 0.0473 CNY = 1 JMD 2023-10-22
1 CNY = 21.1473 JMD 0.0473 CNY = 1 JMD 2023-10-21
1 CNY = 21.2315 JMD 0.0471 CNY = 1 JMD 2023-10-20
1 CNY = 21.3223 JMD 0.0469 CNY = 1 JMD 2023-10-19
1 CNY = 21.2394 JMD 0.0471 CNY = 1 JMD 2023-10-18
1 CNY = 21.2162 JMD 0.0471 CNY = 1 JMD 2023-10-17
1 CNY = 21.4135 JMD 0.0467 CNY = 1 JMD 2023-10-16
1 CNY = 21.2583 JMD 0.047 CNY = 1 JMD 2023-10-15
1 CNY = 21.2583 JMD 0.047 CNY = 1 JMD 2023-10-14
1 CNY = 21.4132 JMD 0.0467 CNY = 1 JMD 2023-10-13
1 CNY = 21.1831 JMD 0.0472 CNY = 1 JMD 2023-10-12
1 CNY = 21.1546 JMD 0.0473 CNY = 1 JMD 2023-10-11
1 CNY = 21.118 JMD 0.0474 CNY = 1 JMD 2023-10-10
1 CNY = 21.2717 JMD 0.047 CNY = 1 JMD 2023-10-09
1 CNY = 21.4872 JMD 0.0465 CNY = 1 JMD 2023-10-08
1 CNY = 21.4872 JMD 0.0465 CNY = 1 JMD 2023-10-07
1 CNY = 21.5552 JMD 0.0464 CNY = 1 JMD 2023-10-06
1 CNY = 21.4695 JMD 0.0466 CNY = 1 JMD 2023-10-05
1 CNY = 21.5188 JMD 0.0465 CNY = 1 JMD 2023-10-04
1 CNY = 21.625 JMD 0.0462 CNY = 1 JMD 2023-10-03
1 CNY = 21.6877 JMD 0.0461 CNY = 1 JMD 2023-10-02
1 CNY = 21.295 JMD 0.047 CNY = 1 JMD 2023-10-01
1 CNY = 21.2921 JMD 0.047 CNY = 1 JMD 2023-09-30
1 CNY = 21.1458 JMD 0.0473 CNY = 1 JMD 2023-09-29
1 CNY = 21.2458 JMD 0.0471 CNY = 1 JMD 2023-09-28
1 CNY = 21.2027 JMD 0.0472 CNY = 1 JMD 2023-09-27
1 CNY = 21.2305 JMD 0.0471 CNY = 1 JMD 2023-09-26
1 CNY = 21.1391 JMD 0.0473 CNY = 1 JMD 2023-09-25
1 CNY = 21.1453 JMD 0.0473 CNY = 1 JMD 2023-09-24
1 CNY = 21.1437 JMD 0.0473 CNY = 1 JMD 2023-09-23
1 CNY = 21.1846 JMD 0.0472 CNY = 1 JMD 2023-09-22
1 CNY = 21.3177 JMD 0.0469 CNY = 1 JMD 2023-09-21
1 CNY = 21.2017 JMD 0.0472 CNY = 1 JMD 2023-09-20
1 CNY = 21.1755 JMD 0.0472 CNY = 1 JMD 2023-09-19
1 CNY = 21.1697 JMD 0.0472 CNY = 1 JMD 2023-09-18
1 CNY = 21.2294 JMD 0.0471 CNY = 1 JMD 2023-09-17
1 CNY = 21.2282 JMD 0.0471 CNY = 1 JMD 2023-09-16
1 CNY = 21.4769 JMD 0.0466 CNY = 1 JMD 2023-09-15
1 CNY = 21.221 JMD 0.0471 CNY = 1 JMD 2023-09-14
1 CNY = 21.1081 JMD 0.0474 CNY = 1 JMD 2023-09-13
1 CNY = 21.1439 JMD 0.0473 CNY = 1 JMD 2023-09-12
1 CNY = 21.1479 JMD 0.0473 CNY = 1 JMD 2023-09-11
1 CNY = 21.0137 JMD 0.0476 CNY = 1 JMD 2023-09-10
1 CNY = 21.0337 JMD 0.0475 CNY = 1 JMD 2023-09-09
1 CNY = 21.0679 JMD 0.0475 CNY = 1 JMD 2023-09-08
1 CNY = 21.1351 JMD 0.0473 CNY = 1 JMD 2023-09-07
1 CNY = 21.1433 JMD 0.0473 CNY = 1 JMD 2023-09-06
1 CNY = 21.1488 JMD 0.0473 CNY = 1 JMD 2023-09-05
1 CNY = 21.3526 JMD 0.0468 CNY = 1 JMD 2023-09-04
1 CNY = 21.3439 JMD 0.0469 CNY = 1 JMD 2023-09-03
1 CNY = 21.3436 JMD 0.0469 CNY = 1 JMD 2023-09-02
1 CNY = 21.368 JMD 0.0468 CNY = 1 JMD 2023-09-01
1 CNY = 21.1305 JMD 0.0473 CNY = 1 JMD 2023-08-31
1 CNY = 21.0836 JMD 0.0474 CNY = 1 JMD 2023-08-30
1 CNY = 21.209 JMD 0.0471 CNY = 1 JMD 2023-08-29
1 CNY = 21.2428 JMD 0.0471 CNY = 1 JMD 2023-08-28
1 CNY = 21.2674 JMD 0.047 CNY = 1 JMD 2023-08-27
1 CNY = 21.2674 JMD 0.047 CNY = 1 JMD 2023-08-26
1 CNY = 21.2411 JMD 0.0471 CNY = 1 JMD 2023-08-25
1 CNY = 21.1359 JMD 0.0473 CNY = 1 JMD 2023-08-24
1 CNY = 21.2933 JMD 0.047 CNY = 1 JMD 2023-08-23
1 CNY = 21.1927 JMD 0.0472 CNY = 1 JMD 2023-08-22
1 CNY = 21.3794 JMD 0.0468 CNY = 1 JMD 2023-08-21
1 CNY = 21.1545 JMD 0.0473 CNY = 1 JMD 2023-08-20
1 CNY = 21.2398 JMD 0.0471 CNY = 1 JMD 2023-08-19
1 CNY = 21.2038 JMD 0.0472 CNY = 1 JMD 2023-08-18
1 CNY = 21.3039 JMD 0.0469 CNY = 1 JMD 2023-08-17
1 CNY = 21.2275 JMD 0.0471 CNY = 1 JMD 2023-08-16
1 CNY = 21.2819 JMD 0.047 CNY = 1 JMD 2023-08-15
1 CNY = 21.4054 JMD 0.0467 CNY = 1 JMD 2023-08-14
1 CNY = 21.4201 JMD 0.0467 CNY = 1 JMD 2023-08-13
1 CNY = 21.4188 JMD 0.0467 CNY = 1 JMD 2023-08-12
1 CNY = 21.4203 JMD 0.0467 CNY = 1 JMD 2023-08-11
1 CNY = 21.4245 JMD 0.0467 CNY = 1 JMD 2023-08-10
1 CNY = 21.4726 JMD 0.0466 CNY = 1 JMD 2023-08-09
1 CNY = 21.4035 JMD 0.0467 CNY = 1 JMD 2023-08-08
1 CNY = 21.3857 JMD 0.0468 CNY = 1 JMD 2023-08-07
1 CNY = 21.4031 JMD 0.0467 CNY = 1 JMD 2023-08-06
1 CNY = 21.4031 JMD 0.0467 CNY = 1 JMD 2023-08-05
1 CNY = 21.5036 JMD 0.0465 CNY = 1 JMD 2023-08-04
1 CNY = 21.7495 JMD 0.046 CNY = 1 JMD 2023-08-03
1 CNY = 21.5139 JMD 0.0465 CNY = 1 JMD 2023-08-02
1 CNY = 21.6699 JMD 0.0461 CNY = 1 JMD 2023-08-01
1 CNY = 21.5945 JMD 0.0463 CNY = 1 JMD 2023-07-31
1 CNY = 21.5293 JMD 0.0464 CNY = 1 JMD 2023-07-30
1 CNY = 21.5293 JMD 0.0464 CNY = 1 JMD 2023-07-29
1 CNY = 21.8927 JMD 0.0457 CNY = 1 JMD 2023-07-28
1 CNY = 21.5991 JMD 0.0463 CNY = 1 JMD 2023-07-27
1 CNY = 21.5731 JMD 0.0464 CNY = 1 JMD 2023-07-26
1 CNY = 21.682 JMD 0.0461 CNY = 1 JMD 2023-07-25
1 CNY = 21.5408 JMD 0.0464 CNY = 1 JMD 2023-07-24
1 CNY = 21.4576 JMD 0.0466 CNY = 1 JMD 2023-07-23
1 CNY = 21.4576 JMD 0.0466 CNY = 1 JMD 2023-07-22
1 CNY = 21.6223 JMD 0.0462 CNY = 1 JMD 2023-07-21
1 CNY = 21.5259 JMD 0.0465 CNY = 1 JMD 2023-07-20
1 CNY = 21.453 JMD 0.0466 CNY = 1 JMD 2023-07-19
1 CNY = 21.539 JMD 0.0464 CNY = 1 JMD 2023-07-18
1 CNY = 21.5563 JMD 0.0464 CNY = 1 JMD 2023-07-17
1 CNY = 21.6019 JMD 0.0463 CNY = 1 JMD 2023-07-16
1 CNY = 21.6012 JMD 0.0463 CNY = 1 JMD 2023-07-15
1 CNY = 21.5788 JMD 0.0463 CNY = 1 JMD 2023-07-14
1 CNY = 21.3456 JMD 0.0468 CNY = 1 JMD 2023-07-13
1 CNY = 21.4766 JMD 0.0466 CNY = 1 JMD 2023-07-12
1 CNY = 21.3837 JMD 0.0468 CNY = 1 JMD 2023-07-11
1 CNY = 21.2552 JMD 0.047 CNY = 1 JMD 2023-07-10
1 CNY = 21.2689 JMD 0.047 CNY = 1 JMD 2023-07-09
1 CNY = 21.2689 JMD 0.047 CNY = 1 JMD 2023-07-08
1 CNY = 21.3471 JMD 0.0468 CNY = 1 JMD 2023-07-07
1 CNY = 21.2996 JMD 0.0469 CNY = 1 JMD 2023-07-06
1 CNY = 21.348 JMD 0.0468 CNY = 1 JMD 2023-07-05
1 CNY = 21.286 JMD 0.047 CNY = 1 JMD 2023-07-04
1 CNY = 21.1883 JMD 0.0472 CNY = 1 JMD 2023-07-03
1 CNY = 21.2598 JMD 0.047 CNY = 1 JMD 2023-07-02
1 CNY = 21.2598 JMD 0.047 CNY = 1 JMD 2023-07-01
1 CNY = 21.3632 JMD 0.0468 CNY = 1 JMD 2023-06-30
1 CNY = 21.3736 JMD 0.0468 CNY = 1 JMD 2023-06-29
1 CNY = 21.2546 JMD 0.047 CNY = 1 JMD 2023-06-28
1 CNY = 21.3577 JMD 0.0468 CNY = 1 JMD 2023-06-27
1 CNY = 21.2584 JMD 0.047 CNY = 1 JMD 2023-06-26
1 CNY = 21.3613 JMD 0.0468 CNY = 1 JMD 2023-06-25
1 CNY = 21.5976 JMD 0.0463 CNY = 1 JMD 2023-06-23
1 CNY = 21.3267 JMD 0.0469 CNY = 1 JMD 2023-06-22
1 CNY = 21.5849 JMD 0.0463 CNY = 1 JMD 2023-06-21
1 CNY = 21.5261 JMD 0.0465 CNY = 1 JMD 2023-06-20
1 CNY = 21.5731 JMD 0.0464 CNY = 1 JMD 2023-06-19
1 CNY = 21.623 JMD 0.0462 CNY = 1 JMD 2023-06-18
1 CNY = 21.6448 JMD 0.0462 CNY = 1 JMD 2023-06-17
1 CNY = 21.5178 JMD 0.0465 CNY = 1 JMD 2023-06-16
1 CNY = 21.5287 JMD 0.0464 CNY = 1 JMD 2023-06-15
1 CNY = 21.5895 JMD 0.0463 CNY = 1 JMD 2023-06-14
1 CNY = 21.6398 JMD 0.0462 CNY = 1 JMD 2023-06-13
1 CNY = 21.722 JMD 0.046 CNY = 1 JMD 2023-06-12
1 CNY = 21.7153 JMD 0.0461 CNY = 1 JMD 2023-06-11
1 CNY = 21.7153 JMD 0.0461 CNY = 1 JMD 2023-06-10
1 CNY = 21.6214 JMD 0.0463 CNY = 1 JMD 2023-06-09
1 CNY = 21.7504 JMD 0.046 CNY = 1 JMD 2023-06-08
1 CNY = 21.7654 JMD 0.0459 CNY = 1 JMD 2023-06-07
1 CNY = 21.7501 JMD 0.046 CNY = 1 JMD 2023-06-06
1 CNY = 21.8781 JMD 0.0457 CNY = 1 JMD 2023-06-05
1 CNY = 21.9129 JMD 0.0456 CNY = 1 JMD 2023-06-04
1 CNY = 21.8332 JMD 0.0458 CNY = 1 JMD 2023-06-03
1 CNY = 21.7966 JMD 0.0459 CNY = 1 JMD 2023-06-02
1 CNY = 21.7027 JMD 0.0461 CNY = 1 JMD 2023-06-01
1 CNY = 21.644 JMD 0.0462 CNY = 1 JMD 2023-05-31
1 CNY = 21.8105 JMD 0.0458 CNY = 1 JMD 2023-05-30
1 CNY = 21.9821 JMD 0.0455 CNY = 1 JMD 2023-05-29
1 CNY = 21.9389 JMD 0.0456 CNY = 1 JMD 2023-05-28
1 CNY = 21.9389 JMD 0.0456 CNY = 1 JMD 2023-05-27
1 CNY = 21.7717 JMD 0.0459 CNY = 1 JMD 2023-05-26
1 CNY = 21.7776 JMD 0.0459 CNY = 1 JMD 2023-05-25
1 CNY = 21.8391 JMD 0.0458 CNY = 1 JMD 2023-05-24
1 CNY = 21.945 JMD 0.0456 CNY = 1 JMD 2023-05-23
1 CNY = 21.9829 JMD 0.0455 CNY = 1 JMD 2023-05-22
1 CNY = 21.9838 JMD 0.0455 CNY = 1 JMD 2023-05-21
1 CNY = 22.0449 JMD 0.0454 CNY = 1 JMD 2023-05-20
1 CNY = 21.9673 JMD 0.0455 CNY = 1 JMD 2023-05-19
1 CNY = 22.1084 JMD 0.0452 CNY = 1 JMD 2023-05-18
1 CNY = 22.1778 JMD 0.0451 CNY = 1 JMD 2023-05-17
1 CNY = 22.2518 JMD 0.0449 CNY = 1 JMD 2023-05-16
1 CNY = 22.1675 JMD 0.0451 CNY = 1 JMD 2023-05-15
1 CNY = 22.1678 JMD 0.0451 CNY = 1 JMD 2023-05-14
1 CNY = 22.2558 JMD 0.0449 CNY = 1 JMD 2023-05-13
1 CNY = 22.2252 JMD 0.045 CNY = 1 JMD 2023-05-12
1 CNY = 22.277 JMD 0.0449 CNY = 1 JMD 2023-05-11
1 CNY = 22.2406 JMD 0.045 CNY = 1 JMD 2023-05-10
1 CNY = 22.226 JMD 0.045 CNY = 1 JMD 2023-05-09
1 CNY = 22.2819 JMD 0.0449 CNY = 1 JMD 2023-05-08
1 CNY = 22.2816 JMD 0.0449 CNY = 1 JMD 2023-05-07
1 CNY = 22.2816 JMD 0.0449 CNY = 1 JMD 2023-05-06
1 CNY = 22.2054 JMD 0.045 CNY = 1 JMD 2023-05-05
1 CNY = 22.1255 JMD 0.0452 CNY = 1 JMD 2023-05-04
1 CNY = 22.1161 JMD 0.0452 CNY = 1 JMD 2023-05-03
1 CNY = 22.1096 JMD 0.0452 CNY = 1 JMD 2023-05-02
1 CNY = 21.8625 JMD 0.0457 CNY = 1 JMD 2023-05-01
1 CNY = 21.8622 JMD 0.0457 CNY = 1 JMD 2023-04-30
1 CNY = 22.1523 JMD 0.0451 CNY = 1 JMD 2023-04-29
1 CNY = 22.1151 JMD 0.0452 CNY = 1 JMD 2023-04-28
1 CNY = 22.1717 JMD 0.0451 CNY = 1 JMD 2023-04-27
1 CNY = 22.1159 JMD 0.0452 CNY = 1 JMD 2023-04-26
1 CNY = 22.1156 JMD 0.0452 CNY = 1 JMD 2023-04-25
1 CNY = 22.179 JMD 0.0451 CNY = 1 JMD 2023-04-24
1 CNY = 22.1787 JMD 0.0451 CNY = 1 JMD 2023-04-23
1 CNY = 22.1787 JMD 0.0451 CNY = 1 JMD 2023-04-22
1 CNY = 22.2527 JMD 0.0449 CNY = 1 JMD 2023-04-21
1 CNY = 22.18 JMD 0.0451 CNY = 1 JMD 2023-04-20
1 CNY = 22.1742 JMD 0.0451 CNY = 1 JMD 2023-04-19
1 CNY = 22.1415 JMD 0.0452 CNY = 1 JMD 2023-04-18
1 CNY = 22.0789 JMD 0.0453 CNY = 1 JMD 2023-04-17
1 CNY = 22.0786 JMD 0.0453 CNY = 1 JMD 2023-04-16
1 CNY = 22.1866 JMD 0.0451 CNY = 1 JMD 2023-04-15
1 CNY = 22.1346 JMD 0.0452 CNY = 1 JMD 2023-04-14
1 CNY = 22.1217 JMD 0.0452 CNY = 1 JMD 2023-04-13
1 CNY = 22.0079 JMD 0.0454 CNY = 1 JMD 2023-04-12
1 CNY = 22.1206 JMD 0.0452 CNY = 1 JMD 2023-04-11
1 CNY = 21.9797 JMD 0.0455 CNY = 1 JMD 2023-04-10
1 CNY = 21.9784 JMD 0.0455 CNY = 1 JMD 2023-04-09
1 CNY = 22.135 JMD 0.0452 CNY = 1 JMD 2023-04-08
1 CNY = 22.0871 JMD 0.0453 CNY = 1 JMD 2023-04-07
1 CNY = 22.1259 JMD 0.0452 CNY = 1 JMD 2023-04-06
1 CNY = 22.0056 JMD 0.0454 CNY = 1 JMD 2023-04-05
1 CNY = 21.8804 JMD 0.0457 CNY = 1 JMD 2023-04-04
1 CNY = 21.9307 JMD 0.0456 CNY = 1 JMD 2023-04-03
1 CNY = 21.9313 JMD 0.0456 CNY = 1 JMD 2023-04-02
1 CNY = 21.9313 JMD 0.0456 CNY = 1 JMD 2023-04-01
1 CNY = 21.9949 JMD 0.0455 CNY = 1 JMD 2023-03-31
1 CNY = 21.9065 JMD 0.0456 CNY = 1 JMD 2023-03-30