Last Year History for CNY/MUR
| CNY | MUR | CNY | MUR | Date |
|---|---|---|---|---|
| 1 CNY = | 6.4659 MUR | 0.1547 CNY = | 1 MUR | 2024-11-22 |
| 1 CNY = | 6.4076 MUR | 0.1561 CNY = | 1 MUR | 2024-11-21 |
| 1 CNY = | 6.3894 MUR | 0.1565 CNY = | 1 MUR | 2024-11-20 |
| 1 CNY = | 6.3919 MUR | 0.1564 CNY = | 1 MUR | 2024-11-19 |
| 1 CNY = | 6.4948 MUR | 0.154 CNY = | 1 MUR | 2024-11-18 |
| 1 CNY = | 6.5275 MUR | 0.1532 CNY = | 1 MUR | 2024-11-17 |
| 1 CNY = | 6.5275 MUR | 0.1532 CNY = | 1 MUR | 2024-11-16 |
| 1 CNY = | 6.5146 MUR | 0.1535 CNY = | 1 MUR | 2024-11-15 |
| 1 CNY = | 6.5128 MUR | 0.1535 CNY = | 1 MUR | 2024-11-14 |
| 1 CNY = | 6.5448 MUR | 0.1528 CNY = | 1 MUR | 2024-11-13 |
| 1 CNY = | 6.5099 MUR | 0.1536 CNY = | 1 MUR | 2024-11-12 |
| 1 CNY = | 6.4982 MUR | 0.1539 CNY = | 1 MUR | 2024-11-11 |
| 1 CNY = | 6.4636 MUR | 0.1547 CNY = | 1 MUR | 2024-11-10 |
| 1 CNY = | 6.4636 MUR | 0.1547 CNY = | 1 MUR | 2024-11-09 |
| 1 CNY = | 6.481 MUR | 0.1543 CNY = | 1 MUR | 2024-11-08 |
| 1 CNY = | 6.4858 MUR | 0.1542 CNY = | 1 MUR | 2024-11-07 |
| 1 CNY = | 6.4929 MUR | 0.154 CNY = | 1 MUR | 2024-11-06 |
| 1 CNY = | 6.4796 MUR | 0.1543 CNY = | 1 MUR | 2024-11-05 |
| 1 CNY = | 6.4589 MUR | 0.1548 CNY = | 1 MUR | 2024-11-04 |
| 1 CNY = | 6.4386 MUR | 0.1553 CNY = | 1 MUR | 2024-11-03 |
| 1 CNY = | 6.4386 MUR | 0.1553 CNY = | 1 MUR | 2024-11-02 |
| 1 CNY = | 6.4373 MUR | 0.1553 CNY = | 1 MUR | 2024-11-01 |
| 1 CNY = | 6.4778 MUR | 0.1544 CNY = | 1 MUR | 2024-10-31 |
| 1 CNY = | 6.4728 MUR | 0.1545 CNY = | 1 MUR | 2024-10-30 |
| 1 CNY = | 6.4758 MUR | 0.1544 CNY = | 1 MUR | 2024-10-29 |
| 1 CNY = | 6.4845 MUR | 0.1542 CNY = | 1 MUR | 2024-10-28 |
| 1 CNY = | 6.4752 MUR | 0.1544 CNY = | 1 MUR | 2024-10-27 |
| 1 CNY = | 6.4752 MUR | 0.1544 CNY = | 1 MUR | 2024-10-26 |
| 1 CNY = | 6.4726 MUR | 0.1545 CNY = | 1 MUR | 2024-10-25 |
| 1 CNY = | 6.491 MUR | 0.1541 CNY = | 1 MUR | 2024-10-24 |
| 1 CNY = | 6.4709 MUR | 0.1545 CNY = | 1 MUR | 2024-10-23 |
| 1 CNY = | 6.4697 MUR | 0.1546 CNY = | 1 MUR | 2024-10-22 |
| 1 CNY = | 6.4542 MUR | 0.1549 CNY = | 1 MUR | 2024-10-21 |
| 1 CNY = | 6.5392 MUR | 0.1529 CNY = | 1 MUR | 2024-10-20 |
| 1 CNY = | 6.5392 MUR | 0.1529 CNY = | 1 MUR | 2024-10-19 |
| 1 CNY = | 6.5351 MUR | 0.153 CNY = | 1 MUR | 2024-10-18 |
| 1 CNY = | 6.5121 MUR | 0.1536 CNY = | 1 MUR | 2024-10-17 |
| 1 CNY = | 6.5171 MUR | 0.1534 CNY = | 1 MUR | 2024-10-16 |
| 1 CNY = | 6.5127 MUR | 0.1535 CNY = | 1 MUR | 2024-10-15 |
| 1 CNY = | 6.5278 MUR | 0.1532 CNY = | 1 MUR | 2024-10-14 |
| 1 CNY = | 6.5245 MUR | 0.1533 CNY = | 1 MUR | 2024-10-13 |
| 1 CNY = | 6.5245 MUR | 0.1533 CNY = | 1 MUR | 2024-10-12 |
| 1 CNY = | 6.5234 MUR | 0.1533 CNY = | 1 MUR | 2024-10-11 |
| 1 CNY = | 6.5177 MUR | 0.1534 CNY = | 1 MUR | 2024-10-10 |
| 1 CNY = | 6.5112 MUR | 0.1536 CNY = | 1 MUR | 2024-10-09 |
| 1 CNY = | 6.5571 MUR | 0.1525 CNY = | 1 MUR | 2024-10-08 |
| 1 CNY = | 6.6364 MUR | 0.1507 CNY = | 1 MUR | 2024-10-07 |
| 1 CNY = | 6.624 MUR | 0.151 CNY = | 1 MUR | 2024-10-06 |
| 1 CNY = | 6.624 MUR | 0.151 CNY = | 1 MUR | 2024-10-05 |
| 1 CNY = | 6.5949 MUR | 0.1516 CNY = | 1 MUR | 2024-10-04 |
| 1 CNY = | 6.5811 MUR | 0.152 CNY = | 1 MUR | 2024-10-03 |
| 1 CNY = | 6.5722 MUR | 0.1522 CNY = | 1 MUR | 2024-10-02 |
| 1 CNY = | 6.5477 MUR | 0.1527 CNY = | 1 MUR | 2024-10-01 |
| 1 CNY = | 6.5458 MUR | 0.1528 CNY = | 1 MUR | 2024-09-30 |
| 1 CNY = | 6.5534 MUR | 0.1526 CNY = | 1 MUR | 2024-09-29 |
| 1 CNY = | 6.5534 MUR | 0.1526 CNY = | 1 MUR | 2024-09-28 |
| 1 CNY = | 6.5539 MUR | 0.1526 CNY = | 1 MUR | 2024-09-27 |
| 1 CNY = | 6.5234 MUR | 0.1533 CNY = | 1 MUR | 2024-09-26 |
| 1 CNY = | 6.5113 MUR | 0.1536 CNY = | 1 MUR | 2024-09-25 |
| 1 CNY = | 6.5224 MUR | 0.1533 CNY = | 1 MUR | 2024-09-24 |
| 1 CNY = | 6.4747 MUR | 0.1544 CNY = | 1 MUR | 2024-09-23 |
| 1 CNY = | 6.5061 MUR | 0.1537 CNY = | 1 MUR | 2024-09-22 |
| 1 CNY = | 6.5061 MUR | 0.1537 CNY = | 1 MUR | 2024-09-21 |
| 1 CNY = | 6.5043 MUR | 0.1537 CNY = | 1 MUR | 2024-09-20 |
| 1 CNY = | 6.5074 MUR | 0.1537 CNY = | 1 MUR | 2024-09-19 |
| 1 CNY = | 6.481 MUR | 0.1543 CNY = | 1 MUR | 2024-09-18 |
| 1 CNY = | 6.4495 MUR | 0.1551 CNY = | 1 MUR | 2024-09-17 |
| 1 CNY = | 6.4778 MUR | 0.1544 CNY = | 1 MUR | 2024-09-16 |
| 1 CNY = | 6.4778 MUR | 0.1544 CNY = | 1 MUR | 2024-09-15 |
| 1 CNY = | 6.4778 MUR | 0.1544 CNY = | 1 MUR | 2024-09-14 |
| 1 CNY = | 6.48 MUR | 0.1543 CNY = | 1 MUR | 2024-09-13 |
| 1 CNY = | 6.4811 MUR | 0.1543 CNY = | 1 MUR | 2024-09-12 |
| 1 CNY = | 6.4754 MUR | 0.1544 CNY = | 1 MUR | 2024-09-11 |
| 1 CNY = | 6.469 MUR | 0.1546 CNY = | 1 MUR | 2024-09-10 |
| 1 CNY = | 6.4756 MUR | 0.1544 CNY = | 1 MUR | 2024-09-09 |
| 1 CNY = | 6.4834 MUR | 0.1542 CNY = | 1 MUR | 2024-09-08 |
| 1 CNY = | 6.4834 MUR | 0.1542 CNY = | 1 MUR | 2024-09-07 |
| 1 CNY = | 6.4881 MUR | 0.1541 CNY = | 1 MUR | 2024-09-06 |
| 1 CNY = | 6.4905 MUR | 0.1541 CNY = | 1 MUR | 2024-09-05 |
| 1 CNY = | 6.4788 MUR | 0.1543 CNY = | 1 MUR | 2024-09-04 |
| 1 CNY = | 6.5492 MUR | 0.1527 CNY = | 1 MUR | 2024-09-03 |
| 1 CNY = | 6.5368 MUR | 0.153 CNY = | 1 MUR | 2024-09-02 |
| 1 CNY = | 6.5487 MUR | 0.1527 CNY = | 1 MUR | 2024-09-01 |
| 1 CNY = | 6.5487 MUR | 0.1527 CNY = | 1 MUR | 2024-08-31 |
| 1 CNY = | 6.5496 MUR | 0.1527 CNY = | 1 MUR | 2024-08-30 |
| 1 CNY = | 6.5262 MUR | 0.1532 CNY = | 1 MUR | 2024-08-29 |
| 1 CNY = | 6.4835 MUR | 0.1542 CNY = | 1 MUR | 2024-08-28 |
| 1 CNY = | 6.471 MUR | 0.1545 CNY = | 1 MUR | 2024-08-27 |
| 1 CNY = | 6.4783 MUR | 0.1544 CNY = | 1 MUR | 2024-08-26 |
| 1 CNY = | 6.4818 MUR | 0.1543 CNY = | 1 MUR | 2024-08-25 |
| 1 CNY = | 6.4818 MUR | 0.1543 CNY = | 1 MUR | 2024-08-24 |
| 1 CNY = | 6.4526 MUR | 0.155 CNY = | 1 MUR | 2024-08-23 |
| 1 CNY = | 6.4618 MUR | 0.1548 CNY = | 1 MUR | 2024-08-22 |
| 1 CNY = | 6.4542 MUR | 0.1549 CNY = | 1 MUR | 2024-08-21 |
| 1 CNY = | 6.4546 MUR | 0.1549 CNY = | 1 MUR | 2024-08-20 |
| 1 CNY = | 6.4837 MUR | 0.1542 CNY = | 1 MUR | 2024-08-19 |
| 1 CNY = | 6.4522 MUR | 0.155 CNY = | 1 MUR | 2024-08-18 |
| 1 CNY = | 6.4522 MUR | 0.155 CNY = | 1 MUR | 2024-08-17 |
| 1 CNY = | 6.4523 MUR | 0.155 CNY = | 1 MUR | 2024-08-16 |
| 1 CNY = | 6.4543 MUR | 0.1549 CNY = | 1 MUR | 2024-08-15 |
| 1 CNY = | 6.4608 MUR | 0.1548 CNY = | 1 MUR | 2024-08-14 |
| 1 CNY = | 6.4671 MUR | 0.1546 CNY = | 1 MUR | 2024-08-13 |
| 1 CNY = | 6.4636 MUR | 0.1547 CNY = | 1 MUR | 2024-08-12 |
| 1 CNY = | 6.4814 MUR | 0.1543 CNY = | 1 MUR | 2024-08-11 |
| 1 CNY = | 6.4814 MUR | 0.1543 CNY = | 1 MUR | 2024-08-10 |
| 1 CNY = | 6.4769 MUR | 0.1544 CNY = | 1 MUR | 2024-08-09 |
| 1 CNY = | 6.4655 MUR | 0.1547 CNY = | 1 MUR | 2024-08-08 |
| 1 CNY = | 6.4682 MUR | 0.1546 CNY = | 1 MUR | 2024-08-07 |
| 1 CNY = | 6.4706 MUR | 0.1545 CNY = | 1 MUR | 2024-08-06 |
| 1 CNY = | 6.5021 MUR | 0.1538 CNY = | 1 MUR | 2024-08-05 |
| 1 CNY = | 6.5301 MUR | 0.1531 CNY = | 1 MUR | 2024-08-04 |
| 1 CNY = | 6.5301 MUR | 0.1531 CNY = | 1 MUR | 2024-08-03 |
| 1 CNY = | 6.4868 MUR | 0.1542 CNY = | 1 MUR | 2024-08-02 |
| 1 CNY = | 6.4402 MUR | 0.1553 CNY = | 1 MUR | 2024-08-01 |
| 1 CNY = | 6.4585 MUR | 0.1548 CNY = | 1 MUR | 2024-07-31 |
| 1 CNY = | 6.4326 MUR | 0.1555 CNY = | 1 MUR | 2024-07-30 |
| 1 CNY = | 6.4141 MUR | 0.1559 CNY = | 1 MUR | 2024-07-29 |
| 1 CNY = | 6.4576 MUR | 0.1549 CNY = | 1 MUR | 2024-07-28 |
| 1 CNY = | 6.4576 MUR | 0.1549 CNY = | 1 MUR | 2024-07-27 |
| 1 CNY = | 6.4562 MUR | 0.1549 CNY = | 1 MUR | 2024-07-26 |
| 1 CNY = | 6.4828 MUR | 0.1543 CNY = | 1 MUR | 2024-07-25 |
| 1 CNY = | 6.4214 MUR | 0.1557 CNY = | 1 MUR | 2024-07-24 |
| 1 CNY = | 6.4016 MUR | 0.1562 CNY = | 1 MUR | 2024-07-23 |
| 1 CNY = | 6.4066 MUR | 0.1561 CNY = | 1 MUR | 2024-07-22 |
| 1 CNY = | 6.4192 MUR | 0.1558 CNY = | 1 MUR | 2024-07-21 |
| 1 CNY = | 6.4192 MUR | 0.1558 CNY = | 1 MUR | 2024-07-20 |
| 1 CNY = | 6.4224 MUR | 0.1557 CNY = | 1 MUR | 2024-07-19 |
| 1 CNY = | 6.4017 MUR | 0.1562 CNY = | 1 MUR | 2024-07-18 |
| 1 CNY = | 6.4199 MUR | 0.1558 CNY = | 1 MUR | 2024-07-17 |
| 1 CNY = | 6.4202 MUR | 0.1558 CNY = | 1 MUR | 2024-07-16 |
| 1 CNY = | 6.4167 MUR | 0.1558 CNY = | 1 MUR | 2024-07-15 |
| 1 CNY = | 6.4383 MUR | 0.1553 CNY = | 1 MUR | 2024-07-14 |
| 1 CNY = | 6.4383 MUR | 0.1553 CNY = | 1 MUR | 2024-07-13 |
| 1 CNY = | 6.4343 MUR | 0.1554 CNY = | 1 MUR | 2024-07-12 |
| 1 CNY = | 6.4318 MUR | 0.1555 CNY = | 1 MUR | 2024-07-11 |
| 1 CNY = | 6.4266 MUR | 0.1556 CNY = | 1 MUR | 2024-07-10 |
| 1 CNY = | 6.4302 MUR | 0.1555 CNY = | 1 MUR | 2024-07-09 |
| 1 CNY = | 6.4317 MUR | 0.1555 CNY = | 1 MUR | 2024-07-08 |
| 1 CNY = | 6.4454 MUR | 0.1551 CNY = | 1 MUR | 2024-07-07 |
| 1 CNY = | 6.4454 MUR | 0.1551 CNY = | 1 MUR | 2024-07-06 |
| 1 CNY = | 6.4872 MUR | 0.1542 CNY = | 1 MUR | 2024-07-05 |
| 1 CNY = | 6.4577 MUR | 0.1549 CNY = | 1 MUR | 2024-07-04 |
| 1 CNY = | 6.4728 MUR | 0.1545 CNY = | 1 MUR | 2024-07-03 |
| 1 CNY = | 6.4761 MUR | 0.1544 CNY = | 1 MUR | 2024-07-02 |
| 1 CNY = | 6.4072 MUR | 0.1561 CNY = | 1 MUR | 2024-07-01 |
| 1 CNY = | 6.4954 MUR | 0.154 CNY = | 1 MUR | 2024-06-30 |
| 1 CNY = | 6.4954 MUR | 0.154 CNY = | 1 MUR | 2024-06-29 |
| 1 CNY = | 6.499 MUR | 0.1539 CNY = | 1 MUR | 2024-06-28 |
| 1 CNY = | 6.4514 MUR | 0.155 CNY = | 1 MUR | 2024-06-27 |
| 1 CNY = | 6.4721 MUR | 0.1545 CNY = | 1 MUR | 2024-06-26 |
| 1 CNY = | 6.4619 MUR | 0.1548 CNY = | 1 MUR | 2024-06-25 |
| 1 CNY = | 6.474 MUR | 0.1545 CNY = | 1 MUR | 2024-06-24 |
| 1 CNY = | 6.4507 MUR | 0.155 CNY = | 1 MUR | 2024-06-23 |
| 1 CNY = | 6.4507 MUR | 0.155 CNY = | 1 MUR | 2024-06-22 |
| 1 CNY = | 6.4506 MUR | 0.155 CNY = | 1 MUR | 2024-06-21 |
| 1 CNY = | 6.4253 MUR | 0.1556 CNY = | 1 MUR | 2024-06-20 |
| 1 CNY = | 6.4392 MUR | 0.1553 CNY = | 1 MUR | 2024-06-19 |
| 1 CNY = | 6.4329 MUR | 0.1555 CNY = | 1 MUR | 2024-06-18 |
| 1 CNY = | 6.4938 MUR | 0.154 CNY = | 1 MUR | 2024-06-17 |
| 1 CNY = | 6.433 MUR | 0.1554 CNY = | 1 MUR | 2024-06-16 |
| 1 CNY = | 6.433 MUR | 0.1554 CNY = | 1 MUR | 2024-06-15 |
| 1 CNY = | 6.443 MUR | 0.1552 CNY = | 1 MUR | 2024-06-14 |
| 1 CNY = | 6.3982 MUR | 0.1563 CNY = | 1 MUR | 2024-06-13 |
| 1 CNY = | 6.4293 MUR | 0.1555 CNY = | 1 MUR | 2024-06-12 |
| 1 CNY = | 6.4254 MUR | 0.1556 CNY = | 1 MUR | 2024-06-11 |
| 1 CNY = | 6.4298 MUR | 0.1555 CNY = | 1 MUR | 2024-06-10 |
| 1 CNY = | 6.3174 MUR | 0.1583 CNY = | 1 MUR | 2024-06-09 |
| 1 CNY = | 6.3178 MUR | 0.1583 CNY = | 1 MUR | 2024-06-08 |
| 1 CNY = | 6.3956 MUR | 0.1564 CNY = | 1 MUR | 2024-06-07 |
| 1 CNY = | 6.3723 MUR | 0.1569 CNY = | 1 MUR | 2024-06-06 |
| 1 CNY = | 6.3257 MUR | 0.1581 CNY = | 1 MUR | 2024-06-05 |
| 1 CNY = | 6.3588 MUR | 0.1573 CNY = | 1 MUR | 2024-06-04 |
| 1 CNY = | 6.3909 MUR | 0.1565 CNY = | 1 MUR | 2024-06-03 |
| 1 CNY = | 6.3474 MUR | 0.1575 CNY = | 1 MUR | 2024-06-02 |
| 1 CNY = | 6.3474 MUR | 0.1575 CNY = | 1 MUR | 2024-06-01 |
| 1 CNY = | 6.3907 MUR | 0.1565 CNY = | 1 MUR | 2024-05-31 |
| 1 CNY = | 6.3775 MUR | 0.1568 CNY = | 1 MUR | 2024-05-30 |
| 1 CNY = | 6.3834 MUR | 0.1567 CNY = | 1 MUR | 2024-05-29 |
| 1 CNY = | 6.3352 MUR | 0.1578 CNY = | 1 MUR | 2024-05-28 |
| 1 CNY = | 6.3671 MUR | 0.1571 CNY = | 1 MUR | 2024-05-27 |
| 1 CNY = | 6.3599 MUR | 0.1572 CNY = | 1 MUR | 2024-05-26 |
| 1 CNY = | 6.3599 MUR | 0.1572 CNY = | 1 MUR | 2024-05-25 |
| 1 CNY = | 6.3628 MUR | 0.1572 CNY = | 1 MUR | 2024-05-24 |
| 1 CNY = | 6.3861 MUR | 0.1566 CNY = | 1 MUR | 2024-05-23 |
| 1 CNY = | 6.3922 MUR | 0.1564 CNY = | 1 MUR | 2024-05-22 |
| 1 CNY = | 6.4399 MUR | 0.1553 CNY = | 1 MUR | 2024-05-21 |
| 1 CNY = | 6.3521 MUR | 0.1574 CNY = | 1 MUR | 2024-05-20 |
| 1 CNY = | 6.3486 MUR | 0.1575 CNY = | 1 MUR | 2024-05-19 |
| 1 CNY = | 6.3486 MUR | 0.1575 CNY = | 1 MUR | 2024-05-18 |
| 1 CNY = | 6.346 MUR | 0.1576 CNY = | 1 MUR | 2024-05-17 |
| 1 CNY = | 6.3656 MUR | 0.1571 CNY = | 1 MUR | 2024-05-16 |
| 1 CNY = | 6.3916 MUR | 0.1565 CNY = | 1 MUR | 2024-05-15 |
| 1 CNY = | 6.3813 MUR | 0.1567 CNY = | 1 MUR | 2024-05-14 |
| 1 CNY = | 6.3717 MUR | 0.1569 CNY = | 1 MUR | 2024-05-13 |
| 1 CNY = | 6.3785 MUR | 0.1568 CNY = | 1 MUR | 2024-05-12 |
| 1 CNY = | 6.3785 MUR | 0.1568 CNY = | 1 MUR | 2024-05-11 |
| 1 CNY = | 6.403 MUR | 0.1562 CNY = | 1 MUR | 2024-05-10 |
| 1 CNY = | 6.3903 MUR | 0.1565 CNY = | 1 MUR | 2024-05-09 |
| 1 CNY = | 6.3971 MUR | 0.1563 CNY = | 1 MUR | 2024-05-08 |
| 1 CNY = | 6.3972 MUR | 0.1563 CNY = | 1 MUR | 2024-05-07 |
| 1 CNY = | 6.4172 MUR | 0.1558 CNY = | 1 MUR | 2024-05-06 |
| 1 CNY = | 6.3819 MUR | 0.1567 CNY = | 1 MUR | 2024-05-05 |
| 1 CNY = | 6.3819 MUR | 0.1567 CNY = | 1 MUR | 2024-05-04 |
| 1 CNY = | 6.3891 MUR | 0.1565 CNY = | 1 MUR | 2024-05-03 |
| 1 CNY = | 6.4021 MUR | 0.1562 CNY = | 1 MUR | 2024-05-02 |
| 1 CNY = | 6.4042 MUR | 0.1561 CNY = | 1 MUR | 2024-05-01 |
| 1 CNY = | 6.405 MUR | 0.1561 CNY = | 1 MUR | 2024-04-30 |
| 1 CNY = | 6.3965 MUR | 0.1563 CNY = | 1 MUR | 2024-04-29 |
| 1 CNY = | 6.4331 MUR | 0.1554 CNY = | 1 MUR | 2024-04-28 |
| 1 CNY = | 6.3912 MUR | 0.1565 CNY = | 1 MUR | 2024-04-27 |
| 1 CNY = | 6.396 MUR | 0.1563 CNY = | 1 MUR | 2024-04-26 |
| 1 CNY = | 6.4066 MUR | 0.1561 CNY = | 1 MUR | 2024-04-25 |
| 1 CNY = | 6.4079 MUR | 0.1561 CNY = | 1 MUR | 2024-04-24 |
| 1 CNY = | 6.4222 MUR | 0.1557 CNY = | 1 MUR | 2024-04-23 |
| 1 CNY = | 6.4243 MUR | 0.1557 CNY = | 1 MUR | 2024-04-22 |
| 1 CNY = | 6.449 MUR | 0.1551 CNY = | 1 MUR | 2024-04-21 |
| 1 CNY = | 6.449 MUR | 0.1551 CNY = | 1 MUR | 2024-04-20 |
| 1 CNY = | 6.4406 MUR | 0.1553 CNY = | 1 MUR | 2024-04-19 |
| 1 CNY = | 6.4249 MUR | 0.1556 CNY = | 1 MUR | 2024-04-18 |
| 1 CNY = | 6.4486 MUR | 0.1551 CNY = | 1 MUR | 2024-04-17 |
| 1 CNY = | 6.4507 MUR | 0.155 CNY = | 1 MUR | 2024-04-16 |
| 1 CNY = | 6.5773 MUR | 0.152 CNY = | 1 MUR | 2024-04-15 |
| 1 CNY = | 6.4129 MUR | 0.1559 CNY = | 1 MUR | 2024-04-14 |
| 1 CNY = | 6.4127 MUR | 0.1559 CNY = | 1 MUR | 2024-04-13 |
| 1 CNY = | 6.3974 MUR | 0.1563 CNY = | 1 MUR | 2024-04-12 |
| 1 CNY = | 6.3719 MUR | 0.1569 CNY = | 1 MUR | 2024-04-11 |
| 1 CNY = | 6.3999 MUR | 0.1563 CNY = | 1 MUR | 2024-04-10 |
| 1 CNY = | 6.3817 MUR | 0.1567 CNY = | 1 MUR | 2024-04-09 |
| 1 CNY = | 6.3791 MUR | 0.1568 CNY = | 1 MUR | 2024-04-08 |
| 1 CNY = | 6.4055 MUR | 0.1561 CNY = | 1 MUR | 2024-04-07 |
| 1 CNY = | 6.4055 MUR | 0.1561 CNY = | 1 MUR | 2024-04-06 |
| 1 CNY = | 6.4044 MUR | 0.1561 CNY = | 1 MUR | 2024-04-05 |
| 1 CNY = | 6.371 MUR | 0.157 CNY = | 1 MUR | 2024-04-04 |
| 1 CNY = | 6.4062 MUR | 0.1561 CNY = | 1 MUR | 2024-04-03 |
| 1 CNY = | 6.4195 MUR | 0.1558 CNY = | 1 MUR | 2024-04-02 |
| 1 CNY = | 6.4172 MUR | 0.1558 CNY = | 1 MUR | 2024-04-01 |
| 1 CNY = | 6.4214 MUR | 0.1557 CNY = | 1 MUR | 2024-03-31 |
| 1 CNY = | 6.4154 MUR | 0.1559 CNY = | 1 MUR | 2024-03-30 |
| 1 CNY = | 6.4238 MUR | 0.1557 CNY = | 1 MUR | 2024-03-29 |
| 1 CNY = | 6.4216 MUR | 0.1557 CNY = | 1 MUR | 2024-03-28 |
| 1 CNY = | 6.4049 MUR | 0.1561 CNY = | 1 MUR | 2024-03-27 |
| 1 CNY = | 6.4115 MUR | 0.156 CNY = | 1 MUR | 2024-03-26 |
| 1 CNY = | 6.427 MUR | 0.1556 CNY = | 1 MUR | 2024-03-25 |
| 1 CNY = | 6.4075 MUR | 0.1561 CNY = | 1 MUR | 2024-03-24 |
| 1 CNY = | 6.3998 MUR | 0.1563 CNY = | 1 MUR | 2024-03-23 |
| 1 CNY = | 6.4078 MUR | 0.1561 CNY = | 1 MUR | 2024-03-22 |
| 1 CNY = | 6.4026 MUR | 0.1562 CNY = | 1 MUR | 2024-03-21 |
| 1 CNY = | 6.4012 MUR | 0.1562 CNY = | 1 MUR | 2024-03-20 |
| 1 CNY = | 6.4021 MUR | 0.1562 CNY = | 1 MUR | 2024-03-19 |
| 1 CNY = | 6.387 MUR | 0.1566 CNY = | 1 MUR | 2024-03-18 |
| 1 CNY = | 6.4125 MUR | 0.1559 CNY = | 1 MUR | 2024-03-17 |
| 1 CNY = | 6.3897 MUR | 0.1565 CNY = | 1 MUR | 2024-03-16 |
| 1 CNY = | 6.3971 MUR | 0.1563 CNY = | 1 MUR | 2024-03-15 |
| 1 CNY = | 6.3653 MUR | 0.1571 CNY = | 1 MUR | 2024-03-14 |
| 1 CNY = | 6.3634 MUR | 0.1571 CNY = | 1 MUR | 2024-03-13 |
| 1 CNY = | 6.3816 MUR | 0.1567 CNY = | 1 MUR | 2024-03-12 |
| 1 CNY = | 6.3718 MUR | 0.1569 CNY = | 1 MUR | 2024-03-11 |
| 1 CNY = | 6.3814 MUR | 0.1567 CNY = | 1 MUR | 2024-03-10 |
| 1 CNY = | 6.3664 MUR | 0.1571 CNY = | 1 MUR | 2024-03-09 |
| 1 CNY = | 6.3625 MUR | 0.1572 CNY = | 1 MUR | 2024-03-08 |
| 1 CNY = | 6.3556 MUR | 0.1573 CNY = | 1 MUR | 2024-03-07 |
| 1 CNY = | 6.366 MUR | 0.1571 CNY = | 1 MUR | 2024-03-06 |
| 1 CNY = | 6.3632 MUR | 0.1572 CNY = | 1 MUR | 2024-03-05 |
| 1 CNY = | 6.3699 MUR | 0.157 CNY = | 1 MUR | 2024-03-04 |
| 1 CNY = | 6.3625 MUR | 0.1572 CNY = | 1 MUR | 2024-03-03 |
| 1 CNY = | 6.3625 MUR | 0.1572 CNY = | 1 MUR | 2024-03-02 |
| 1 CNY = | 6.3663 MUR | 0.1571 CNY = | 1 MUR | 2024-03-01 |
| 1 CNY = | 6.3576 MUR | 0.1573 CNY = | 1 MUR | 2024-02-29 |
| 1 CNY = | 6.3576 MUR | 0.1573 CNY = | 1 MUR | 2024-02-28 |
| 1 CNY = | 6.35 MUR | 0.1575 CNY = | 1 MUR | 2024-02-27 |
| 1 CNY = | 6.3537 MUR | 0.1574 CNY = | 1 MUR | 2024-02-26 |
| 1 CNY = | 6.3402 MUR | 0.1577 CNY = | 1 MUR | 2024-02-25 |
| 1 CNY = | 6.3402 MUR | 0.1577 CNY = | 1 MUR | 2024-02-24 |
| 1 CNY = | 6.3541 MUR | 0.1574 CNY = | 1 MUR | 2024-02-23 |
| 1 CNY = | 6.3647 MUR | 0.1571 CNY = | 1 MUR | 2024-02-22 |
| 1 CNY = | 6.3661 MUR | 0.1571 CNY = | 1 MUR | 2024-02-21 |
| 1 CNY = | 6.367 MUR | 0.1571 CNY = | 1 MUR | 2024-02-20 |
| 1 CNY = | 6.5504 MUR | 0.1527 CNY = | 1 MUR | 2024-02-19 |
| 1 CNY = | 6.6369 MUR | 0.1507 CNY = | 1 MUR | 2024-02-18 |
| 1 CNY = | 6.5777 MUR | 0.152 CNY = | 1 MUR | 2024-02-17 |
| 1 CNY = | 6.5458 MUR | 0.1528 CNY = | 1 MUR | 2024-02-16 |
| 1 CNY = | 6.3742 MUR | 0.1569 CNY = | 1 MUR | 2024-02-15 |
| 1 CNY = | 6.4885 MUR | 0.1541 CNY = | 1 MUR | 2024-02-14 |
| 1 CNY = | 6.467 MUR | 0.1546 CNY = | 1 MUR | 2024-02-13 |
| 1 CNY = | 6.3073 MUR | 0.1585 CNY = | 1 MUR | 2024-02-12 |
| 1 CNY = | 6.3367 MUR | 0.1578 CNY = | 1 MUR | 2024-02-11 |
| 1 CNY = | 6.3214 MUR | 0.1582 CNY = | 1 MUR | 2024-02-10 |
| 1 CNY = | 6.3723 MUR | 0.1569 CNY = | 1 MUR | 2024-02-09 |
| 1 CNY = | 6.3609 MUR | 0.1572 CNY = | 1 MUR | 2024-02-08 |
| 1 CNY = | 6.3865 MUR | 0.1566 CNY = | 1 MUR | 2024-02-07 |
| 1 CNY = | 6.5067 MUR | 0.1537 CNY = | 1 MUR | 2024-02-06 |
| 1 CNY = | 6.3681 MUR | 0.157 CNY = | 1 MUR | 2024-02-05 |
| 1 CNY = | 6.4729 MUR | 0.1545 CNY = | 1 MUR | 2024-02-04 |
| 1 CNY = | 6.4729 MUR | 0.1545 CNY = | 1 MUR | 2024-02-03 |
| 1 CNY = | 6.4939 MUR | 0.154 CNY = | 1 MUR | 2024-02-02 |
| 1 CNY = | 6.3285 MUR | 0.158 CNY = | 1 MUR | 2024-02-01 |
| 1 CNY = | 6.362 MUR | 0.1572 CNY = | 1 MUR | 2024-01-31 |
| 1 CNY = | 6.3142 MUR | 0.1584 CNY = | 1 MUR | 2024-01-30 |
| 1 CNY = | 6.387 MUR | 0.1566 CNY = | 1 MUR | 2024-01-29 |
| 1 CNY = | 6.4402 MUR | 0.1553 CNY = | 1 MUR | 2024-01-28 |
| 1 CNY = | 6.4402 MUR | 0.1553 CNY = | 1 MUR | 2024-01-27 |
| 1 CNY = | 6.3127 MUR | 0.1584 CNY = | 1 MUR | 2024-01-26 |
| 1 CNY = | 6.2787 MUR | 0.1593 CNY = | 1 MUR | 2024-01-25 |
| 1 CNY = | 6.2893 MUR | 0.159 CNY = | 1 MUR | 2024-01-24 |
| 1 CNY = | 6.2524 MUR | 0.1599 CNY = | 1 MUR | 2024-01-23 |
| 1 CNY = | 6.1629 MUR | 0.1623 CNY = | 1 MUR | 2024-01-22 |
| 1 CNY = | 6.2189 MUR | 0.1608 CNY = | 1 MUR | 2024-01-21 |
| 1 CNY = | 6.2176 MUR | 0.1608 CNY = | 1 MUR | 2024-01-20 |
| 1 CNY = | 6.22 MUR | 0.1608 CNY = | 1 MUR | 2024-01-19 |
| 1 CNY = | 6.227 MUR | 0.1606 CNY = | 1 MUR | 2024-01-18 |
| 1 CNY = | 6.2206 MUR | 0.1608 CNY = | 1 MUR | 2024-01-17 |
| 1 CNY = | 6.3775 MUR | 0.1568 CNY = | 1 MUR | 2024-01-16 |
| 1 CNY = | 6.3909 MUR | 0.1565 CNY = | 1 MUR | 2024-01-15 |
| 1 CNY = | 6.2272 MUR | 0.1606 CNY = | 1 MUR | 2024-01-14 |
| 1 CNY = | 6.2272 MUR | 0.1606 CNY = | 1 MUR | 2024-01-13 |
| 1 CNY = | 6.2153 MUR | 0.1609 CNY = | 1 MUR | 2024-01-12 |
| 1 CNY = | 6.2217 MUR | 0.1607 CNY = | 1 MUR | 2024-01-11 |
| 1 CNY = | 6.219 MUR | 0.1608 CNY = | 1 MUR | 2024-01-10 |
| 1 CNY = | 6.3585 MUR | 0.1573 CNY = | 1 MUR | 2024-01-09 |
| 1 CNY = | 6.2655 MUR | 0.1596 CNY = | 1 MUR | 2024-01-08 |
| 1 CNY = | 6.3007 MUR | 0.1587 CNY = | 1 MUR | 2024-01-07 |
| 1 CNY = | 6.3104 MUR | 0.1585 CNY = | 1 MUR | 2024-01-06 |
| 1 CNY = | 6.3021 MUR | 0.1587 CNY = | 1 MUR | 2024-01-05 |
| 1 CNY = | 6.3011 MUR | 0.1587 CNY = | 1 MUR | 2024-01-04 |
| 1 CNY = | 6.2097 MUR | 0.161 CNY = | 1 MUR | 2024-01-03 |
| 1 CNY = | 6.1677 MUR | 0.1621 CNY = | 1 MUR | 2024-01-02 |
| 1 CNY = | 6.2574 MUR | 0.1598 CNY = | 1 MUR | 2024-01-01 |
| 1 CNY = | 6.2523 MUR | 0.1599 CNY = | 1 MUR | 2023-12-31 |
| 1 CNY = | 6.2188 MUR | 0.1608 CNY = | 1 MUR | 2023-12-30 |
| 1 CNY = | 6.2188 MUR | 0.1608 CNY = | 1 MUR | 2023-12-29 |
| 1 CNY = | 6.3233 MUR | 0.1581 CNY = | 1 MUR | 2023-12-28 |
| 1 CNY = | 6.2964 MUR | 0.1588 CNY = | 1 MUR | 2023-12-27 |
| 1 CNY = | 6.163 MUR | 0.1623 CNY = | 1 MUR | 2023-12-26 |
| 1 CNY = | 6.1903 MUR | 0.1615 CNY = | 1 MUR | 2023-12-25 |
| 1 CNY = | 6.2031 MUR | 0.1612 CNY = | 1 MUR | 2023-12-24 |
| 1 CNY = | 6.1952 MUR | 0.1614 CNY = | 1 MUR | 2023-12-23 |
| 1 CNY = | 6.173 MUR | 0.162 CNY = | 1 MUR | 2023-12-22 |
| 1 CNY = | 6.1526 MUR | 0.1625 CNY = | 1 MUR | 2023-12-21 |
| 1 CNY = | 6.1564 MUR | 0.1624 CNY = | 1 MUR | 2023-12-20 |
| 1 CNY = | 6.2303 MUR | 0.1605 CNY = | 1 MUR | 2023-12-19 |
| 1 CNY = | 6.2512 MUR | 0.16 CNY = | 1 MUR | 2023-12-18 |
| 1 CNY = | 6.2185 MUR | 0.1608 CNY = | 1 MUR | 2023-12-17 |
| 1 CNY = | 6.2185 MUR | 0.1608 CNY = | 1 MUR | 2023-12-16 |
| 1 CNY = | 6.1924 MUR | 0.1615 CNY = | 1 MUR | 2023-12-15 |
| 1 CNY = | 6.2141 MUR | 0.1609 CNY = | 1 MUR | 2023-12-14 |
| 1 CNY = | 6.274 MUR | 0.1594 CNY = | 1 MUR | 2023-12-13 |
| 1 CNY = | 6.161 MUR | 0.1623 CNY = | 1 MUR | 2023-12-12 |
| 1 CNY = | 6.1478 MUR | 0.1627 CNY = | 1 MUR | 2023-12-11 |
| 1 CNY = | 6.1809 MUR | 0.1618 CNY = | 1 MUR | 2023-12-10 |
| 1 CNY = | 6.1809 MUR | 0.1618 CNY = | 1 MUR | 2023-12-09 |
| 1 CNY = | 6.1775 MUR | 0.1619 CNY = | 1 MUR | 2023-12-08 |
| 1 CNY = | 6.1759 MUR | 0.1619 CNY = | 1 MUR | 2023-12-07 |
| 1 CNY = | 6.1723 MUR | 0.162 CNY = | 1 MUR | 2023-12-06 |
| 1 CNY = | 6.2022 MUR | 0.1612 CNY = | 1 MUR | 2023-12-05 |
| 1 CNY = | 6.198 MUR | 0.1613 CNY = | 1 MUR | 2023-12-04 |
| 1 CNY = | 6.2734 MUR | 0.1594 CNY = | 1 MUR | 2023-12-03 |
| 1 CNY = | 6.2767 MUR | 0.1593 CNY = | 1 MUR | 2023-12-02 |
| 1 CNY = | 6.2378 MUR | 0.1603 CNY = | 1 MUR | 2023-12-01 |
| 1 CNY = | 6.2203 MUR | 0.1608 CNY = | 1 MUR | 2023-11-30 |
| 1 CNY = | 6.2272 MUR | 0.1606 CNY = | 1 MUR | 2023-11-29 |
| 1 CNY = | 6.2172 MUR | 0.1608 CNY = | 1 MUR | 2023-11-28 |
| 1 CNY = | 6.2156 MUR | 0.1609 CNY = | 1 MUR | 2023-11-27 |
| 1 CNY = | 6.2255 MUR | 0.1606 CNY = | 1 MUR | 2023-11-26 |
| 1 CNY = | 6.2394 MUR | 0.1603 CNY = | 1 MUR | 2023-11-25 |
| 1 CNY = | 6.1718 MUR | 0.162 CNY = | 1 MUR | 2023-11-24 |