» Welcome to Currency Converter Calculator      

Last Year History for CNY/MUR


CNY MUR CNY MUR Date
1 CNY = 6.4238 MUR 0.1557 CNY = 1 MUR 2024-03-29
1 CNY = 6.4216 MUR 0.1557 CNY = 1 MUR 2024-03-28
1 CNY = 6.4049 MUR 0.1561 CNY = 1 MUR 2024-03-27
1 CNY = 6.4115 MUR 0.156 CNY = 1 MUR 2024-03-26
1 CNY = 6.427 MUR 0.1556 CNY = 1 MUR 2024-03-25
1 CNY = 6.4075 MUR 0.1561 CNY = 1 MUR 2024-03-24
1 CNY = 6.3998 MUR 0.1563 CNY = 1 MUR 2024-03-23
1 CNY = 6.4078 MUR 0.1561 CNY = 1 MUR 2024-03-22
1 CNY = 6.4026 MUR 0.1562 CNY = 1 MUR 2024-03-21
1 CNY = 6.4012 MUR 0.1562 CNY = 1 MUR 2024-03-20
1 CNY = 6.4021 MUR 0.1562 CNY = 1 MUR 2024-03-19
1 CNY = 6.387 MUR 0.1566 CNY = 1 MUR 2024-03-18
1 CNY = 6.4125 MUR 0.1559 CNY = 1 MUR 2024-03-17
1 CNY = 6.3897 MUR 0.1565 CNY = 1 MUR 2024-03-16
1 CNY = 6.3971 MUR 0.1563 CNY = 1 MUR 2024-03-15
1 CNY = 6.3653 MUR 0.1571 CNY = 1 MUR 2024-03-14
1 CNY = 6.3634 MUR 0.1571 CNY = 1 MUR 2024-03-13
1 CNY = 6.3816 MUR 0.1567 CNY = 1 MUR 2024-03-12
1 CNY = 6.3718 MUR 0.1569 CNY = 1 MUR 2024-03-11
1 CNY = 6.3814 MUR 0.1567 CNY = 1 MUR 2024-03-10
1 CNY = 6.3664 MUR 0.1571 CNY = 1 MUR 2024-03-09
1 CNY = 6.3625 MUR 0.1572 CNY = 1 MUR 2024-03-08
1 CNY = 6.3556 MUR 0.1573 CNY = 1 MUR 2024-03-07
1 CNY = 6.366 MUR 0.1571 CNY = 1 MUR 2024-03-06
1 CNY = 6.3632 MUR 0.1572 CNY = 1 MUR 2024-03-05
1 CNY = 6.3699 MUR 0.157 CNY = 1 MUR 2024-03-04
1 CNY = 6.3625 MUR 0.1572 CNY = 1 MUR 2024-03-03
1 CNY = 6.3625 MUR 0.1572 CNY = 1 MUR 2024-03-02
1 CNY = 6.3663 MUR 0.1571 CNY = 1 MUR 2024-03-01
1 CNY = 6.3576 MUR 0.1573 CNY = 1 MUR 2024-02-29
1 CNY = 6.3576 MUR 0.1573 CNY = 1 MUR 2024-02-28
1 CNY = 6.35 MUR 0.1575 CNY = 1 MUR 2024-02-27
1 CNY = 6.3537 MUR 0.1574 CNY = 1 MUR 2024-02-26
1 CNY = 6.3402 MUR 0.1577 CNY = 1 MUR 2024-02-25
1 CNY = 6.3402 MUR 0.1577 CNY = 1 MUR 2024-02-24
1 CNY = 6.3541 MUR 0.1574 CNY = 1 MUR 2024-02-23
1 CNY = 6.3647 MUR 0.1571 CNY = 1 MUR 2024-02-22
1 CNY = 6.3661 MUR 0.1571 CNY = 1 MUR 2024-02-21
1 CNY = 6.367 MUR 0.1571 CNY = 1 MUR 2024-02-20
1 CNY = 6.5504 MUR 0.1527 CNY = 1 MUR 2024-02-19
1 CNY = 6.6369 MUR 0.1507 CNY = 1 MUR 2024-02-18
1 CNY = 6.5777 MUR 0.152 CNY = 1 MUR 2024-02-17
1 CNY = 6.5458 MUR 0.1528 CNY = 1 MUR 2024-02-16
1 CNY = 6.3742 MUR 0.1569 CNY = 1 MUR 2024-02-15
1 CNY = 6.4885 MUR 0.1541 CNY = 1 MUR 2024-02-14
1 CNY = 6.467 MUR 0.1546 CNY = 1 MUR 2024-02-13
1 CNY = 6.3073 MUR 0.1585 CNY = 1 MUR 2024-02-12
1 CNY = 6.3367 MUR 0.1578 CNY = 1 MUR 2024-02-11
1 CNY = 6.3214 MUR 0.1582 CNY = 1 MUR 2024-02-10
1 CNY = 6.3723 MUR 0.1569 CNY = 1 MUR 2024-02-09
1 CNY = 6.3609 MUR 0.1572 CNY = 1 MUR 2024-02-08
1 CNY = 6.3865 MUR 0.1566 CNY = 1 MUR 2024-02-07
1 CNY = 6.5067 MUR 0.1537 CNY = 1 MUR 2024-02-06
1 CNY = 6.3681 MUR 0.157 CNY = 1 MUR 2024-02-05
1 CNY = 6.4729 MUR 0.1545 CNY = 1 MUR 2024-02-04
1 CNY = 6.4729 MUR 0.1545 CNY = 1 MUR 2024-02-03
1 CNY = 6.4939 MUR 0.154 CNY = 1 MUR 2024-02-02
1 CNY = 6.3285 MUR 0.158 CNY = 1 MUR 2024-02-01
1 CNY = 6.362 MUR 0.1572 CNY = 1 MUR 2024-01-31
1 CNY = 6.3142 MUR 0.1584 CNY = 1 MUR 2024-01-30
1 CNY = 6.387 MUR 0.1566 CNY = 1 MUR 2024-01-29
1 CNY = 6.4402 MUR 0.1553 CNY = 1 MUR 2024-01-28
1 CNY = 6.4402 MUR 0.1553 CNY = 1 MUR 2024-01-27
1 CNY = 6.3127 MUR 0.1584 CNY = 1 MUR 2024-01-26
1 CNY = 6.2787 MUR 0.1593 CNY = 1 MUR 2024-01-25
1 CNY = 6.2893 MUR 0.159 CNY = 1 MUR 2024-01-24
1 CNY = 6.2524 MUR 0.1599 CNY = 1 MUR 2024-01-23
1 CNY = 6.1629 MUR 0.1623 CNY = 1 MUR 2024-01-22
1 CNY = 6.2189 MUR 0.1608 CNY = 1 MUR 2024-01-21
1 CNY = 6.2176 MUR 0.1608 CNY = 1 MUR 2024-01-20
1 CNY = 6.22 MUR 0.1608 CNY = 1 MUR 2024-01-19
1 CNY = 6.227 MUR 0.1606 CNY = 1 MUR 2024-01-18
1 CNY = 6.2206 MUR 0.1608 CNY = 1 MUR 2024-01-17
1 CNY = 6.3775 MUR 0.1568 CNY = 1 MUR 2024-01-16
1 CNY = 6.3909 MUR 0.1565 CNY = 1 MUR 2024-01-15
1 CNY = 6.2272 MUR 0.1606 CNY = 1 MUR 2024-01-14
1 CNY = 6.2272 MUR 0.1606 CNY = 1 MUR 2024-01-13
1 CNY = 6.2153 MUR 0.1609 CNY = 1 MUR 2024-01-12
1 CNY = 6.2217 MUR 0.1607 CNY = 1 MUR 2024-01-11
1 CNY = 6.219 MUR 0.1608 CNY = 1 MUR 2024-01-10
1 CNY = 6.3585 MUR 0.1573 CNY = 1 MUR 2024-01-09
1 CNY = 6.2655 MUR 0.1596 CNY = 1 MUR 2024-01-08
1 CNY = 6.3007 MUR 0.1587 CNY = 1 MUR 2024-01-07
1 CNY = 6.3104 MUR 0.1585 CNY = 1 MUR 2024-01-06
1 CNY = 6.3021 MUR 0.1587 CNY = 1 MUR 2024-01-05
1 CNY = 6.3011 MUR 0.1587 CNY = 1 MUR 2024-01-04
1 CNY = 6.2097 MUR 0.161 CNY = 1 MUR 2024-01-03
1 CNY = 6.1677 MUR 0.1621 CNY = 1 MUR 2024-01-02
1 CNY = 6.2574 MUR 0.1598 CNY = 1 MUR 2024-01-01
1 CNY = 6.2523 MUR 0.1599 CNY = 1 MUR 2023-12-31
1 CNY = 6.2188 MUR 0.1608 CNY = 1 MUR 2023-12-30
1 CNY = 6.2188 MUR 0.1608 CNY = 1 MUR 2023-12-29
1 CNY = 6.3233 MUR 0.1581 CNY = 1 MUR 2023-12-28
1 CNY = 6.2964 MUR 0.1588 CNY = 1 MUR 2023-12-27
1 CNY = 6.163 MUR 0.1623 CNY = 1 MUR 2023-12-26
1 CNY = 6.1903 MUR 0.1615 CNY = 1 MUR 2023-12-25
1 CNY = 6.2031 MUR 0.1612 CNY = 1 MUR 2023-12-24
1 CNY = 6.1952 MUR 0.1614 CNY = 1 MUR 2023-12-23
1 CNY = 6.173 MUR 0.162 CNY = 1 MUR 2023-12-22
1 CNY = 6.1526 MUR 0.1625 CNY = 1 MUR 2023-12-21
1 CNY = 6.1564 MUR 0.1624 CNY = 1 MUR 2023-12-20
1 CNY = 6.2303 MUR 0.1605 CNY = 1 MUR 2023-12-19
1 CNY = 6.2512 MUR 0.16 CNY = 1 MUR 2023-12-18
1 CNY = 6.2185 MUR 0.1608 CNY = 1 MUR 2023-12-17
1 CNY = 6.2185 MUR 0.1608 CNY = 1 MUR 2023-12-16
1 CNY = 6.1924 MUR 0.1615 CNY = 1 MUR 2023-12-15
1 CNY = 6.2141 MUR 0.1609 CNY = 1 MUR 2023-12-14
1 CNY = 6.274 MUR 0.1594 CNY = 1 MUR 2023-12-13
1 CNY = 6.161 MUR 0.1623 CNY = 1 MUR 2023-12-12
1 CNY = 6.1478 MUR 0.1627 CNY = 1 MUR 2023-12-11
1 CNY = 6.1809 MUR 0.1618 CNY = 1 MUR 2023-12-10
1 CNY = 6.1809 MUR 0.1618 CNY = 1 MUR 2023-12-09
1 CNY = 6.1775 MUR 0.1619 CNY = 1 MUR 2023-12-08
1 CNY = 6.1759 MUR 0.1619 CNY = 1 MUR 2023-12-07
1 CNY = 6.1723 MUR 0.162 CNY = 1 MUR 2023-12-06
1 CNY = 6.2022 MUR 0.1612 CNY = 1 MUR 2023-12-05
1 CNY = 6.198 MUR 0.1613 CNY = 1 MUR 2023-12-04
1 CNY = 6.2734 MUR 0.1594 CNY = 1 MUR 2023-12-03
1 CNY = 6.2767 MUR 0.1593 CNY = 1 MUR 2023-12-02
1 CNY = 6.2378 MUR 0.1603 CNY = 1 MUR 2023-12-01
1 CNY = 6.2203 MUR 0.1608 CNY = 1 MUR 2023-11-30
1 CNY = 6.2272 MUR 0.1606 CNY = 1 MUR 2023-11-29
1 CNY = 6.2172 MUR 0.1608 CNY = 1 MUR 2023-11-28
1 CNY = 6.2156 MUR 0.1609 CNY = 1 MUR 2023-11-27
1 CNY = 6.2255 MUR 0.1606 CNY = 1 MUR 2023-11-26
1 CNY = 6.2394 MUR 0.1603 CNY = 1 MUR 2023-11-25
1 CNY = 6.1718 MUR 0.162 CNY = 1 MUR 2023-11-24
1 CNY = 6.2253 MUR 0.1606 CNY = 1 MUR 2023-11-23
1 CNY = 6.1929 MUR 0.1615 CNY = 1 MUR 2023-11-22
1 CNY = 6.1996 MUR 0.1613 CNY = 1 MUR 2023-11-21
1 CNY = 6.1537 MUR 0.1625 CNY = 1 MUR 2023-11-20
1 CNY = 6.1243 MUR 0.1633 CNY = 1 MUR 2023-11-19
1 CNY = 6.1243 MUR 0.1633 CNY = 1 MUR 2023-11-18
1 CNY = 6.1175 MUR 0.1635 CNY = 1 MUR 2023-11-17
1 CNY = 6.2008 MUR 0.1613 CNY = 1 MUR 2023-11-16
1 CNY = 6.1322 MUR 0.1631 CNY = 1 MUR 2023-11-15
1 CNY = 6.0639 MUR 0.1649 CNY = 1 MUR 2023-11-14
1 CNY = 6.1652 MUR 0.1622 CNY = 1 MUR 2023-11-13
1 CNY = 6.0656 MUR 0.1649 CNY = 1 MUR 2023-11-12
1 CNY = 6.0666 MUR 0.1648 CNY = 1 MUR 2023-11-11
1 CNY = 6.0656 MUR 0.1649 CNY = 1 MUR 2023-11-10
1 CNY = 6.0661 MUR 0.1649 CNY = 1 MUR 2023-11-09
1 CNY = 6.0705 MUR 0.1647 CNY = 1 MUR 2023-11-08
1 CNY = 6.0613 MUR 0.165 CNY = 1 MUR 2023-11-07
1 CNY = 6.0681 MUR 0.1648 CNY = 1 MUR 2023-11-06
1 CNY = 6.033 MUR 0.1658 CNY = 1 MUR 2023-11-05
1 CNY = 6.0621 MUR 0.165 CNY = 1 MUR 2023-11-04
1 CNY = 6.0472 MUR 0.1654 CNY = 1 MUR 2023-11-03
1 CNY = 6.0465 MUR 0.1654 CNY = 1 MUR 2023-11-02
1 CNY = 6.046 MUR 0.1654 CNY = 1 MUR 2023-11-01
1 CNY = 6.0478 MUR 0.1654 CNY = 1 MUR 2023-10-31
1 CNY = 6.0809 MUR 0.1645 CNY = 1 MUR 2023-10-30
1 CNY = 6.0687 MUR 0.1648 CNY = 1 MUR 2023-10-29
1 CNY = 6.0687 MUR 0.1648 CNY = 1 MUR 2023-10-28
1 CNY = 6.0677 MUR 0.1648 CNY = 1 MUR 2023-10-27
1 CNY = 6.059 MUR 0.165 CNY = 1 MUR 2023-10-26
1 CNY = 6.0679 MUR 0.1648 CNY = 1 MUR 2023-10-25
1 CNY = 6.0518 MUR 0.1652 CNY = 1 MUR 2023-10-24
1 CNY = 6.0632 MUR 0.1649 CNY = 1 MUR 2023-10-23
1 CNY = 6.0549 MUR 0.1652 CNY = 1 MUR 2023-10-22
1 CNY = 6.0549 MUR 0.1652 CNY = 1 MUR 2023-10-21
1 CNY = 6.0548 MUR 0.1652 CNY = 1 MUR 2023-10-20
1 CNY = 6.0602 MUR 0.165 CNY = 1 MUR 2023-10-19
1 CNY = 6.0569 MUR 0.1651 CNY = 1 MUR 2023-10-18
1 CNY = 6.0629 MUR 0.1649 CNY = 1 MUR 2023-10-17
1 CNY = 6.1254 MUR 0.1633 CNY = 1 MUR 2023-10-16
1 CNY = 6.0677 MUR 0.1648 CNY = 1 MUR 2023-10-15
1 CNY = 6.0677 MUR 0.1648 CNY = 1 MUR 2023-10-14
1 CNY = 6.0644 MUR 0.1649 CNY = 1 MUR 2023-10-13
1 CNY = 6.058 MUR 0.1651 CNY = 1 MUR 2023-10-12
1 CNY = 6.0592 MUR 0.165 CNY = 1 MUR 2023-10-11
1 CNY = 6.0578 MUR 0.1651 CNY = 1 MUR 2023-10-10
1 CNY = 6.0666 MUR 0.1648 CNY = 1 MUR 2023-10-09
1 CNY = 6.1438 MUR 0.1628 CNY = 1 MUR 2023-10-08
1 CNY = 6.1438 MUR 0.1628 CNY = 1 MUR 2023-10-07
1 CNY = 6.1407 MUR 0.1628 CNY = 1 MUR 2023-10-06
1 CNY = 6.1396 MUR 0.1629 CNY = 1 MUR 2023-10-05
1 CNY = 6.148 MUR 0.1627 CNY = 1 MUR 2023-10-04
1 CNY = 6.1841 MUR 0.1617 CNY = 1 MUR 2023-10-03
1 CNY = 6.1966 MUR 0.1614 CNY = 1 MUR 2023-10-02
1 CNY = 6.0967 MUR 0.164 CNY = 1 MUR 2023-10-01
1 CNY = 6.0958 MUR 0.164 CNY = 1 MUR 2023-09-30
1 CNY = 6.0933 MUR 0.1641 CNY = 1 MUR 2023-09-29
1 CNY = 6.0987 MUR 0.164 CNY = 1 MUR 2023-09-28
1 CNY = 6.0851 MUR 0.1643 CNY = 1 MUR 2023-09-27
1 CNY = 6.1171 MUR 0.1635 CNY = 1 MUR 2023-09-26
1 CNY = 6.1071 MUR 0.1637 CNY = 1 MUR 2023-09-25
1 CNY = 6.119 MUR 0.1634 CNY = 1 MUR 2023-09-24
1 CNY = 6.1185 MUR 0.1634 CNY = 1 MUR 2023-09-23
1 CNY = 6.1146 MUR 0.1635 CNY = 1 MUR 2023-09-22
1 CNY = 6.1108 MUR 0.1636 CNY = 1 MUR 2023-09-21
1 CNY = 6.1479 MUR 0.1627 CNY = 1 MUR 2023-09-20
1 CNY = 6.1516 MUR 0.1626 CNY = 1 MUR 2023-09-19
1 CNY = 6.148 MUR 0.1627 CNY = 1 MUR 2023-09-18
1 CNY = 6.1729 MUR 0.162 CNY = 1 MUR 2023-09-17
1 CNY = 6.1726 MUR 0.162 CNY = 1 MUR 2023-09-16
1 CNY = 6.1868 MUR 0.1616 CNY = 1 MUR 2023-09-15
1 CNY = 6.1561 MUR 0.1624 CNY = 1 MUR 2023-09-14
1 CNY = 6.1513 MUR 0.1626 CNY = 1 MUR 2023-09-13
1 CNY = 6.1892 MUR 0.1616 CNY = 1 MUR 2023-09-12
1 CNY = 6.1887 MUR 0.1616 CNY = 1 MUR 2023-09-11
1 CNY = 6.1493 MUR 0.1626 CNY = 1 MUR 2023-09-10
1 CNY = 6.1486 MUR 0.1626 CNY = 1 MUR 2023-09-09
1 CNY = 6.1545 MUR 0.1625 CNY = 1 MUR 2023-09-08
1 CNY = 6.162 MUR 0.1623 CNY = 1 MUR 2023-09-07
1 CNY = 6.1809 MUR 0.1618 CNY = 1 MUR 2023-09-06
1 CNY = 6.2495 MUR 0.16 CNY = 1 MUR 2023-09-05
1 CNY = 6.412 MUR 0.156 CNY = 1 MUR 2023-09-04
1 CNY = 6.3099 MUR 0.1585 CNY = 1 MUR 2023-09-03
1 CNY = 6.2607 MUR 0.1597 CNY = 1 MUR 2023-09-02
1 CNY = 6.2591 MUR 0.1598 CNY = 1 MUR 2023-09-01
1 CNY = 6.2291 MUR 0.1605 CNY = 1 MUR 2023-08-31
1 CNY = 6.2383 MUR 0.1603 CNY = 1 MUR 2023-08-30
1 CNY = 6.2409 MUR 0.1602 CNY = 1 MUR 2023-08-29
1 CNY = 6.3348 MUR 0.1579 CNY = 1 MUR 2023-08-28
1 CNY = 6.3107 MUR 0.1585 CNY = 1 MUR 2023-08-27
1 CNY = 6.3107 MUR 0.1585 CNY = 1 MUR 2023-08-26
1 CNY = 6.3101 MUR 0.1585 CNY = 1 MUR 2023-08-25
1 CNY = 6.2496 MUR 0.16 CNY = 1 MUR 2023-08-24
1 CNY = 6.2266 MUR 0.1606 CNY = 1 MUR 2023-08-23
1 CNY = 6.2125 MUR 0.161 CNY = 1 MUR 2023-08-22
1 CNY = 6.2846 MUR 0.1591 CNY = 1 MUR 2023-08-21
1 CNY = 6.2398 MUR 0.1603 CNY = 1 MUR 2023-08-20
1 CNY = 6.2354 MUR 0.1604 CNY = 1 MUR 2023-08-19
1 CNY = 6.225 MUR 0.1606 CNY = 1 MUR 2023-08-18
1 CNY = 6.2801 MUR 0.1592 CNY = 1 MUR 2023-08-17
1 CNY = 6.277 MUR 0.1593 CNY = 1 MUR 2023-08-16
1 CNY = 6.2261 MUR 0.1606 CNY = 1 MUR 2023-08-15
1 CNY = 6.2429 MUR 0.1602 CNY = 1 MUR 2023-08-14
1 CNY = 6.2767 MUR 0.1593 CNY = 1 MUR 2023-08-13
1 CNY = 6.2462 MUR 0.1601 CNY = 1 MUR 2023-08-12
1 CNY = 6.2381 MUR 0.1603 CNY = 1 MUR 2023-08-11
1 CNY = 6.3098 MUR 0.1585 CNY = 1 MUR 2023-08-10
1 CNY = 6.3662 MUR 0.1571 CNY = 1 MUR 2023-08-09
1 CNY = 6.2618 MUR 0.1597 CNY = 1 MUR 2023-08-08
1 CNY = 6.2823 MUR 0.1592 CNY = 1 MUR 2023-08-07
1 CNY = 6.2821 MUR 0.1592 CNY = 1 MUR 2023-08-06
1 CNY = 6.2821 MUR 0.1592 CNY = 1 MUR 2023-08-05
1 CNY = 6.2964 MUR 0.1588 CNY = 1 MUR 2023-08-04
1 CNY = 6.3066 MUR 0.1586 CNY = 1 MUR 2023-08-03
1 CNY = 6.2963 MUR 0.1588 CNY = 1 MUR 2023-08-02
1 CNY = 6.3082 MUR 0.1585 CNY = 1 MUR 2023-08-01
1 CNY = 6.3924 MUR 0.1564 CNY = 1 MUR 2023-07-31
1 CNY = 6.4076 MUR 0.1561 CNY = 1 MUR 2023-07-30
1 CNY = 6.4076 MUR 0.1561 CNY = 1 MUR 2023-07-29
1 CNY = 6.4721 MUR 0.1545 CNY = 1 MUR 2023-07-28
1 CNY = 6.3863 MUR 0.1566 CNY = 1 MUR 2023-07-27
1 CNY = 6.4374 MUR 0.1553 CNY = 1 MUR 2023-07-26
1 CNY = 6.3635 MUR 0.1571 CNY = 1 MUR 2023-07-25
1 CNY = 6.3811 MUR 0.1567 CNY = 1 MUR 2023-07-24
1 CNY = 6.3848 MUR 0.1566 CNY = 1 MUR 2023-07-23
1 CNY = 6.3887 MUR 0.1565 CNY = 1 MUR 2023-07-22
1 CNY = 6.3954 MUR 0.1564 CNY = 1 MUR 2023-07-21
1 CNY = 6.3195 MUR 0.1582 CNY = 1 MUR 2023-07-20
1 CNY = 6.2777 MUR 0.1593 CNY = 1 MUR 2023-07-19
1 CNY = 6.3092 MUR 0.1585 CNY = 1 MUR 2023-07-18
1 CNY = 6.3045 MUR 0.1586 CNY = 1 MUR 2023-07-17
1 CNY = 6.3329 MUR 0.1579 CNY = 1 MUR 2023-07-16
1 CNY = 6.3327 MUR 0.1579 CNY = 1 MUR 2023-07-15
1 CNY = 6.346 MUR 0.1576 CNY = 1 MUR 2023-07-14
1 CNY = 6.3385 MUR 0.1578 CNY = 1 MUR 2023-07-13
1 CNY = 6.3084 MUR 0.1585 CNY = 1 MUR 2023-07-12
1 CNY = 6.4156 MUR 0.1559 CNY = 1 MUR 2023-07-11
1 CNY = 6.2896 MUR 0.159 CNY = 1 MUR 2023-07-10
1 CNY = 6.2911 MUR 0.159 CNY = 1 MUR 2023-07-09
1 CNY = 6.2911 MUR 0.159 CNY = 1 MUR 2023-07-08
1 CNY = 6.2831 MUR 0.1592 CNY = 1 MUR 2023-07-07
1 CNY = 6.365 MUR 0.1571 CNY = 1 MUR 2023-07-06
1 CNY = 6.2861 MUR 0.1591 CNY = 1 MUR 2023-07-05
1 CNY = 6.3019 MUR 0.1587 CNY = 1 MUR 2023-07-04
1 CNY = 6.28 MUR 0.1592 CNY = 1 MUR 2023-07-03
1 CNY = 6.2724 MUR 0.1594 CNY = 1 MUR 2023-07-02
1 CNY = 6.2724 MUR 0.1594 CNY = 1 MUR 2023-07-01
1 CNY = 6.2714 MUR 0.1595 CNY = 1 MUR 2023-06-30
1 CNY = 6.289 MUR 0.159 CNY = 1 MUR 2023-06-29
1 CNY = 6.3566 MUR 0.1573 CNY = 1 MUR 2023-06-28
1 CNY = 6.3851 MUR 0.1566 CNY = 1 MUR 2023-06-27
1 CNY = 6.2804 MUR 0.1592 CNY = 1 MUR 2023-06-26
1 CNY = 6.3732 MUR 0.1569 CNY = 1 MUR 2023-06-25
1 CNY = 6.4001 MUR 0.1562 CNY = 1 MUR 2023-06-23
1 CNY = 6.3232 MUR 0.1581 CNY = 1 MUR 2023-06-22
1 CNY = 6.3295 MUR 0.158 CNY = 1 MUR 2023-06-21
1 CNY = 6.3958 MUR 0.1564 CNY = 1 MUR 2023-06-20
1 CNY = 6.3477 MUR 0.1575 CNY = 1 MUR 2023-06-19
1 CNY = 6.3524 MUR 0.1574 CNY = 1 MUR 2023-06-18
1 CNY = 6.3524 MUR 0.1574 CNY = 1 MUR 2023-06-17
1 CNY = 6.3856 MUR 0.1566 CNY = 1 MUR 2023-06-16
1 CNY = 6.3659 MUR 0.1571 CNY = 1 MUR 2023-06-15
1 CNY = 6.3687 MUR 0.157 CNY = 1 MUR 2023-06-14
1 CNY = 6.4385 MUR 0.1553 CNY = 1 MUR 2023-06-13
1 CNY = 6.373 MUR 0.1569 CNY = 1 MUR 2023-06-12
1 CNY = 6.3524 MUR 0.1574 CNY = 1 MUR 2023-06-11
1 CNY = 6.3618 MUR 0.1572 CNY = 1 MUR 2023-06-10
1 CNY = 6.3606 MUR 0.1572 CNY = 1 MUR 2023-06-09
1 CNY = 6.473 MUR 0.1545 CNY = 1 MUR 2023-06-08
1 CNY = 6.4382 MUR 0.1553 CNY = 1 MUR 2023-06-07
1 CNY = 6.4157 MUR 0.1559 CNY = 1 MUR 2023-06-06
1 CNY = 6.4345 MUR 0.1554 CNY = 1 MUR 2023-06-05
1 CNY = 6.4108 MUR 0.156 CNY = 1 MUR 2023-06-04
1 CNY = 6.4108 MUR 0.156 CNY = 1 MUR 2023-06-03
1 CNY = 6.5183 MUR 0.1534 CNY = 1 MUR 2023-06-02
1 CNY = 6.4194 MUR 0.1558 CNY = 1 MUR 2023-06-01
1 CNY = 6.4789 MUR 0.1543 CNY = 1 MUR 2023-05-31
1 CNY = 6.4388 MUR 0.1553 CNY = 1 MUR 2023-05-30
1 CNY = 6.4475 MUR 0.1551 CNY = 1 MUR 2023-05-29
1 CNY = 6.4462 MUR 0.1551 CNY = 1 MUR 2023-05-28
1 CNY = 6.4462 MUR 0.1551 CNY = 1 MUR 2023-05-27
1 CNY = 6.4275 MUR 0.1556 CNY = 1 MUR 2023-05-26
1 CNY = 6.4419 MUR 0.1552 CNY = 1 MUR 2023-05-25
1 CNY = 6.4476 MUR 0.1551 CNY = 1 MUR 2023-05-24
1 CNY = 6.468 MUR 0.1546 CNY = 1 MUR 2023-05-23
1 CNY = 6.5201 MUR 0.1534 CNY = 1 MUR 2023-05-22
1 CNY = 6.522 MUR 0.1533 CNY = 1 MUR 2023-05-21
1 CNY = 6.5092 MUR 0.1536 CNY = 1 MUR 2023-05-20
1 CNY = 6.4653 MUR 0.1547 CNY = 1 MUR 2023-05-19
1 CNY = 6.4856 MUR 0.1542 CNY = 1 MUR 2023-05-18
1 CNY = 6.506 MUR 0.1537 CNY = 1 MUR 2023-05-17
1 CNY = 6.5722 MUR 0.1522 CNY = 1 MUR 2023-05-16
1 CNY = 6.5174 MUR 0.1534 CNY = 1 MUR 2023-05-15
1 CNY = 6.5175 MUR 0.1534 CNY = 1 MUR 2023-05-14
1 CNY = 6.5161 MUR 0.1535 CNY = 1 MUR 2023-05-13
1 CNY = 6.5188 MUR 0.1534 CNY = 1 MUR 2023-05-12
1 CNY = 6.5265 MUR 0.1532 CNY = 1 MUR 2023-05-11
1 CNY = 6.5488 MUR 0.1527 CNY = 1 MUR 2023-05-10
1 CNY = 6.5606 MUR 0.1524 CNY = 1 MUR 2023-05-09
1 CNY = 6.548 MUR 0.1527 CNY = 1 MUR 2023-05-08
1 CNY = 6.548 MUR 0.1527 CNY = 1 MUR 2023-05-07
1 CNY = 6.548 MUR 0.1527 CNY = 1 MUR 2023-05-06
1 CNY = 6.5878 MUR 0.1518 CNY = 1 MUR 2023-05-05
1 CNY = 6.5609 MUR 0.1524 CNY = 1 MUR 2023-05-04
1 CNY = 6.5031 MUR 0.1538 CNY = 1 MUR 2023-05-03
1 CNY = 6.5031 MUR 0.1538 CNY = 1 MUR 2023-05-02
1 CNY = 6.5031 MUR 0.1538 CNY = 1 MUR 2023-05-01
1 CNY = 6.5031 MUR 0.1538 CNY = 1 MUR 2023-04-30
1 CNY = 6.5016 MUR 0.1538 CNY = 1 MUR 2023-04-29
1 CNY = 6.4781 MUR 0.1544 CNY = 1 MUR 2023-04-28
1 CNY = 6.5182 MUR 0.1534 CNY = 1 MUR 2023-04-27
1 CNY = 6.4761 MUR 0.1544 CNY = 1 MUR 2023-04-26
1 CNY = 6.5469 MUR 0.1527 CNY = 1 MUR 2023-04-25
1 CNY = 6.5279 MUR 0.1532 CNY = 1 MUR 2023-04-24
1 CNY = 6.5278 MUR 0.1532 CNY = 1 MUR 2023-04-23
1 CNY = 6.5278 MUR 0.1532 CNY = 1 MUR 2023-04-22
1 CNY = 6.5472 MUR 0.1527 CNY = 1 MUR 2023-04-21
1 CNY = 6.5422 MUR 0.1529 CNY = 1 MUR 2023-04-20
1 CNY = 6.5503 MUR 0.1527 CNY = 1 MUR 2023-04-19
1 CNY = 6.5481 MUR 0.1527 CNY = 1 MUR 2023-04-18
1 CNY = 6.5416 MUR 0.1529 CNY = 1 MUR 2023-04-17
1 CNY = 6.5416 MUR 0.1529 CNY = 1 MUR 2023-04-16
1 CNY = 6.5096 MUR 0.1536 CNY = 1 MUR 2023-04-15
1 CNY = 6.5661 MUR 0.1523 CNY = 1 MUR 2023-04-14
1 CNY = 6.5762 MUR 0.1521 CNY = 1 MUR 2023-04-13
1 CNY = 6.5703 MUR 0.1522 CNY = 1 MUR 2023-04-12
1 CNY = 6.6409 MUR 0.1506 CNY = 1 MUR 2023-04-11
1 CNY = 6.5863 MUR 0.1518 CNY = 1 MUR 2023-04-10
1 CNY = 6.6006 MUR 0.1515 CNY = 1 MUR 2023-04-09
1 CNY = 6.5904 MUR 0.1517 CNY = 1 MUR 2023-04-08
1 CNY = 6.594 MUR 0.1517 CNY = 1 MUR 2023-04-07
1 CNY = 6.5997 MUR 0.1515 CNY = 1 MUR 2023-04-06
1 CNY = 6.5977 MUR 0.1516 CNY = 1 MUR 2023-04-05
1 CNY = 6.6137 MUR 0.1512 CNY = 1 MUR 2023-04-04
1 CNY = 6.6223 MUR 0.151 CNY = 1 MUR 2023-04-03
1 CNY = 6.6169 MUR 0.1511 CNY = 1 MUR 2023-04-02
1 CNY = 6.6169 MUR 0.1511 CNY = 1 MUR 2023-04-01
1 CNY = 6.6866 MUR 0.1496 CNY = 1 MUR 2023-03-31
1 CNY = 6.6792 MUR 0.1497 CNY = 1 MUR 2023-03-30