Last Year History for CNY/QAR
CNY |
QAR |
CNY |
QAR |
Date |
1 CNY = |
0.5035 QAR |
1.9861 CNY = |
1 QAR |
2024-03-28 |
1 CNY = |
0.5037 QAR |
1.9852 CNY = |
1 QAR |
2024-03-27 |
1 CNY = |
0.5044 QAR |
1.9827 CNY = |
1 QAR |
2024-03-26 |
1 CNY = |
0.5049 QAR |
1.9806 CNY = |
1 QAR |
2024-03-25 |
1 CNY = |
0.5037 QAR |
1.9853 CNY = |
1 QAR |
2024-03-24 |
1 CNY = |
0.5037 QAR |
1.9853 CNY = |
1 QAR |
2024-03-23 |
1 CNY = |
0.5036 QAR |
1.9855 CNY = |
1 QAR |
2024-03-22 |
1 CNY = |
0.5058 QAR |
1.9772 CNY = |
1 QAR |
2024-03-21 |
1 CNY = |
0.5057 QAR |
1.9775 CNY = |
1 QAR |
2024-03-20 |
1 CNY = |
0.5057 QAR |
1.9774 CNY = |
1 QAR |
2024-03-19 |
1 CNY = |
0.5058 QAR |
1.977 CNY = |
1 QAR |
2024-03-18 |
1 CNY = |
0.506 QAR |
1.9764 CNY = |
1 QAR |
2024-03-17 |
1 CNY = |
0.506 QAR |
1.9764 CNY = |
1 QAR |
2024-03-16 |
1 CNY = |
0.5059 QAR |
1.9767 CNY = |
1 QAR |
2024-03-15 |
1 CNY = |
0.5064 QAR |
1.9746 CNY = |
1 QAR |
2024-03-14 |
1 CNY = |
0.5061 QAR |
1.976 CNY = |
1 QAR |
2024-03-13 |
1 CNY = |
0.5075 QAR |
1.9705 CNY = |
1 QAR |
2024-03-12 |
1 CNY = |
0.5068 QAR |
1.9733 CNY = |
1 QAR |
2024-03-11 |
1 CNY = |
0.5067 QAR |
1.9736 CNY = |
1 QAR |
2024-03-10 |
1 CNY = |
0.5067 QAR |
1.9736 CNY = |
1 QAR |
2024-03-09 |
1 CNY = |
0.5063 QAR |
1.9753 CNY = |
1 QAR |
2024-03-08 |
1 CNY = |
0.5058 QAR |
1.9771 CNY = |
1 QAR |
2024-03-07 |
1 CNY = |
0.5057 QAR |
1.9774 CNY = |
1 QAR |
2024-03-06 |
1 CNY = |
0.5057 QAR |
1.9774 CNY = |
1 QAR |
2024-03-05 |
1 CNY = |
0.5057 QAR |
1.9774 CNY = |
1 QAR |
2024-03-04 |
1 CNY = |
0.5059 QAR |
1.9767 CNY = |
1 QAR |
2024-03-03 |
1 CNY = |
0.5059 QAR |
1.9767 CNY = |
1 QAR |
2024-03-02 |
1 CNY = |
0.5057 QAR |
1.9774 CNY = |
1 QAR |
2024-03-01 |
1 CNY = |
0.5059 QAR |
1.9767 CNY = |
1 QAR |
2024-02-29 |
1 CNY = |
0.5057 QAR |
1.9775 CNY = |
1 QAR |
2024-02-28 |
1 CNY = |
0.5057 QAR |
1.9773 CNY = |
1 QAR |
2024-02-27 |
1 CNY = |
0.5058 QAR |
1.977 CNY = |
1 QAR |
2024-02-26 |
1 CNY = |
0.5059 QAR |
1.9765 CNY = |
1 QAR |
2024-02-25 |
1 CNY = |
0.5059 QAR |
1.9765 CNY = |
1 QAR |
2024-02-24 |
1 CNY = |
0.5057 QAR |
1.9773 CNY = |
1 QAR |
2024-02-23 |
1 CNY = |
0.5062 QAR |
1.9753 CNY = |
1 QAR |
2024-02-22 |
1 CNY = |
0.5063 QAR |
1.9749 CNY = |
1 QAR |
2024-02-21 |
1 CNY = |
0.5061 QAR |
1.9757 CNY = |
1 QAR |
2024-02-20 |
1 CNY = |
0.5058 QAR |
1.9769 CNY = |
1 QAR |
2024-02-19 |
1 CNY = |
0.5114 QAR |
1.9554 CNY = |
1 QAR |
2024-02-18 |
1 CNY = |
0.5114 QAR |
1.9554 CNY = |
1 QAR |
2024-02-17 |
1 CNY = |
0.5081 QAR |
1.9681 CNY = |
1 QAR |
2024-02-16 |
1 CNY = |
0.5081 QAR |
1.9681 CNY = |
1 QAR |
2024-02-15 |
1 CNY = |
0.5069 QAR |
1.9726 CNY = |
1 QAR |
2024-02-14 |
1 CNY = |
0.5063 QAR |
1.9751 CNY = |
1 QAR |
2024-02-13 |
1 CNY = |
0.5061 QAR |
1.9757 CNY = |
1 QAR |
2024-02-12 |
1 CNY = |
0.507 QAR |
1.9722 CNY = |
1 QAR |
2024-02-11 |
1 CNY = |
0.507 QAR |
1.9722 CNY = |
1 QAR |
2024-02-10 |
1 CNY = |
0.5112 QAR |
1.9563 CNY = |
1 QAR |
2024-02-09 |
1 CNY = |
0.5118 QAR |
1.9541 CNY = |
1 QAR |
2024-02-08 |
1 CNY = |
0.5119 QAR |
1.9537 CNY = |
1 QAR |
2024-02-07 |
1 CNY = |
0.5122 QAR |
1.9522 CNY = |
1 QAR |
2024-02-06 |
1 CNY = |
0.5116 QAR |
1.9546 CNY = |
1 QAR |
2024-02-05 |
1 CNY = |
0.5112 QAR |
1.9562 CNY = |
1 QAR |
2024-02-04 |
1 CNY = |
0.5112 QAR |
1.9562 CNY = |
1 QAR |
2024-02-03 |
1 CNY = |
0.5128 QAR |
1.95 CNY = |
1 QAR |
2024-02-02 |
1 CNY = |
0.5125 QAR |
1.951 CNY = |
1 QAR |
2024-02-01 |
1 CNY = |
0.5127 QAR |
1.9506 CNY = |
1 QAR |
2024-01-31 |
1 CNY = |
0.5125 QAR |
1.9511 CNY = |
1 QAR |
2024-01-30 |
1 CNY = |
0.507 QAR |
1.9725 CNY = |
1 QAR |
2024-01-29 |
1 CNY = |
0.5131 QAR |
1.9491 CNY = |
1 QAR |
2024-01-28 |
1 CNY = |
0.5131 QAR |
1.9491 CNY = |
1 QAR |
2024-01-27 |
1 CNY = |
0.5136 QAR |
1.9472 CNY = |
1 QAR |
2024-01-26 |
1 CNY = |
0.5136 QAR |
1.9471 CNY = |
1 QAR |
2024-01-25 |
1 CNY = |
0.5143 QAR |
1.9443 CNY = |
1 QAR |
2024-01-24 |
1 CNY = |
0.5134 QAR |
1.9479 CNY = |
1 QAR |
2024-01-23 |
1 CNY = |
0.5061 QAR |
1.9761 CNY = |
1 QAR |
2024-01-22 |
1 CNY = |
0.5116 QAR |
1.9548 CNY = |
1 QAR |
2024-01-21 |
1 CNY = |
0.5116 QAR |
1.9548 CNY = |
1 QAR |
2024-01-20 |
1 CNY = |
0.5118 QAR |
1.954 CNY = |
1 QAR |
2024-01-19 |
1 CNY = |
0.5114 QAR |
1.9555 CNY = |
1 QAR |
2024-01-18 |
1 CNY = |
0.5107 QAR |
1.9583 CNY = |
1 QAR |
2024-01-17 |
1 CNY = |
0.5109 QAR |
1.9575 CNY = |
1 QAR |
2024-01-16 |
1 CNY = |
0.5119 QAR |
1.9534 CNY = |
1 QAR |
2024-01-15 |
1 CNY = |
0.512 QAR |
1.9531 CNY = |
1 QAR |
2024-01-14 |
1 CNY = |
0.512 QAR |
1.9531 CNY = |
1 QAR |
2024-01-13 |
1 CNY = |
0.5121 QAR |
1.9527 CNY = |
1 QAR |
2024-01-12 |
1 CNY = |
0.5127 QAR |
1.9506 CNY = |
1 QAR |
2024-01-11 |
1 CNY = |
0.5126 QAR |
1.9509 CNY = |
1 QAR |
2024-01-10 |
1 CNY = |
0.5123 QAR |
1.952 CNY = |
1 QAR |
2024-01-09 |
1 CNY = |
0.5126 QAR |
1.951 CNY = |
1 QAR |
2024-01-08 |
1 CNY = |
0.5126 QAR |
1.9507 CNY = |
1 QAR |
2024-01-07 |
1 CNY = |
0.5126 QAR |
1.9507 CNY = |
1 QAR |
2024-01-06 |
1 CNY = |
0.5127 QAR |
1.9505 CNY = |
1 QAR |
2024-01-05 |
1 CNY = |
0.5126 QAR |
1.9508 CNY = |
1 QAR |
2024-01-04 |
1 CNY = |
0.5127 QAR |
1.9506 CNY = |
1 QAR |
2024-01-03 |
1 CNY = |
0.5101 QAR |
1.9603 CNY = |
1 QAR |
2024-01-02 |
1 CNY = |
0.5144 QAR |
1.9441 CNY = |
1 QAR |
2024-01-01 |
1 CNY = |
0.5144 QAR |
1.9441 CNY = |
1 QAR |
2023-12-31 |
1 CNY = |
0.5144 QAR |
1.9441 CNY = |
1 QAR |
2023-12-30 |
1 CNY = |
0.5144 QAR |
1.9441 CNY = |
1 QAR |
2023-12-29 |
1 CNY = |
0.5156 QAR |
1.9396 CNY = |
1 QAR |
2023-12-28 |
1 CNY = |
0.5134 QAR |
1.9478 CNY = |
1 QAR |
2023-12-27 |
1 CNY = |
0.5096 QAR |
1.9623 CNY = |
1 QAR |
2023-12-26 |
1 CNY = |
0.5133 QAR |
1.9483 CNY = |
1 QAR |
2023-12-25 |
1 CNY = |
0.5133 QAR |
1.9483 CNY = |
1 QAR |
2023-12-24 |
1 CNY = |
0.5133 QAR |
1.9483 CNY = |
1 QAR |
2023-12-23 |
1 CNY = |
0.5108 QAR |
1.9578 CNY = |
1 QAR |
2023-12-22 |
1 CNY = |
0.5093 QAR |
1.9634 CNY = |
1 QAR |
2023-12-21 |
1 CNY = |
0.51 QAR |
1.9608 CNY = |
1 QAR |
2023-12-20 |
1 CNY = |
0.5137 QAR |
1.9468 CNY = |
1 QAR |
2023-12-19 |
1 CNY = |
0.5103 QAR |
1.9594 CNY = |
1 QAR |
2023-12-18 |
1 CNY = |
0.5142 QAR |
1.9446 CNY = |
1 QAR |
2023-12-17 |
1 CNY = |
0.5142 QAR |
1.9446 CNY = |
1 QAR |
2023-12-16 |
1 CNY = |
0.5121 QAR |
1.9528 CNY = |
1 QAR |
2023-12-15 |
1 CNY = |
0.514 QAR |
1.9456 CNY = |
1 QAR |
2023-12-14 |
1 CNY = |
0.5117 QAR |
1.9542 CNY = |
1 QAR |
2023-12-13 |
1 CNY = |
0.5076 QAR |
1.97 CNY = |
1 QAR |
2023-12-12 |
1 CNY = |
0.5077 QAR |
1.9697 CNY = |
1 QAR |
2023-12-11 |
1 CNY = |
0.5102 QAR |
1.96 CNY = |
1 QAR |
2023-12-10 |
1 CNY = |
0.5102 QAR |
1.96 CNY = |
1 QAR |
2023-12-09 |
1 CNY = |
0.5099 QAR |
1.9612 CNY = |
1 QAR |
2023-12-08 |
1 CNY = |
0.5095 QAR |
1.9629 CNY = |
1 QAR |
2023-12-07 |
1 CNY = |
0.5095 QAR |
1.9625 CNY = |
1 QAR |
2023-12-06 |
1 CNY = |
0.5102 QAR |
1.9601 CNY = |
1 QAR |
2023-12-05 |
1 CNY = |
0.5102 QAR |
1.9601 CNY = |
1 QAR |
2023-12-04 |
1 CNY = |
0.5148 QAR |
1.9424 CNY = |
1 QAR |
2023-12-03 |
1 CNY = |
0.5148 QAR |
1.9425 CNY = |
1 QAR |
2023-12-02 |
1 CNY = |
0.5138 QAR |
1.9464 CNY = |
1 QAR |
2023-12-01 |
1 CNY = |
0.5134 QAR |
1.9477 CNY = |
1 QAR |
2023-11-30 |
1 CNY = |
0.5143 QAR |
1.9446 CNY = |
1 QAR |
2023-11-29 |
1 CNY = |
0.513 QAR |
1.9495 CNY = |
1 QAR |
2023-11-28 |
1 CNY = |
0.5128 QAR |
1.9503 CNY = |
1 QAR |
2023-11-27 |
1 CNY = |
0.5133 QAR |
1.9481 CNY = |
1 QAR |
2023-11-26 |
1 CNY = |
0.5133 QAR |
1.9481 CNY = |
1 QAR |
2023-11-25 |
1 CNY = |
0.5089 QAR |
1.965 CNY = |
1 QAR |
2023-11-24 |
1 CNY = |
0.5133 QAR |
1.9481 CNY = |
1 QAR |
2023-11-23 |
1 CNY = |
0.5105 QAR |
1.9587 CNY = |
1 QAR |
2023-11-22 |
1 CNY = |
0.5114 QAR |
1.9555 CNY = |
1 QAR |
2023-11-21 |
1 CNY = |
0.508 QAR |
1.9684 CNY = |
1 QAR |
2023-11-20 |
1 CNY = |
0.5049 QAR |
1.9804 CNY = |
1 QAR |
2023-11-19 |
1 CNY = |
0.5049 QAR |
1.9804 CNY = |
1 QAR |
2023-11-18 |
1 CNY = |
0.5043 QAR |
1.983 CNY = |
1 QAR |
2023-11-17 |
1 CNY = |
0.5023 QAR |
1.991 CNY = |
1 QAR |
2023-11-16 |
1 CNY = |
0.5026 QAR |
1.9895 CNY = |
1 QAR |
2023-11-15 |
1 CNY = |
0.4995 QAR |
2.0019 CNY = |
1 QAR |
2023-11-14 |
1 CNY = |
0.4993 QAR |
2.0026 CNY = |
1 QAR |
2023-11-13 |
1 CNY = |
0.4995 QAR |
2.0021 CNY = |
1 QAR |
2023-11-12 |
1 CNY = |
0.4995 QAR |
2.0021 CNY = |
1 QAR |
2023-11-11 |
1 CNY = |
0.4994 QAR |
2.0024 CNY = |
1 QAR |
2023-11-10 |
1 CNY = |
0.4997 QAR |
2.0011 CNY = |
1 QAR |
2023-11-09 |
1 CNY = |
0.5 QAR |
2 CNY = |
1 QAR |
2023-11-08 |
1 CNY = |
0.4998 QAR |
2.0007 CNY = |
1 QAR |
2023-11-07 |
1 CNY = |
0.501 QAR |
1.9958 CNY = |
1 QAR |
2023-11-06 |
1 CNY = |
0.4989 QAR |
2.0045 CNY = |
1 QAR |
2023-11-05 |
1 CNY = |
0.4989 QAR |
2.0045 CNY = |
1 QAR |
2023-11-04 |
1 CNY = |
0.4976 QAR |
2.0096 CNY = |
1 QAR |
2023-11-03 |
1 CNY = |
0.4975 QAR |
2.01 CNY = |
1 QAR |
2023-11-02 |
1 CNY = |
0.4974 QAR |
2.0103 CNY = |
1 QAR |
2023-11-01 |
1 CNY = |
0.4977 QAR |
2.0093 CNY = |
1 QAR |
2023-10-31 |
1 CNY = |
0.4976 QAR |
2.0098 CNY = |
1 QAR |
2023-10-30 |
1 CNY = |
0.4976 QAR |
2.0095 CNY = |
1 QAR |
2023-10-29 |
1 CNY = |
0.4976 QAR |
2.0095 CNY = |
1 QAR |
2023-10-28 |
1 CNY = |
0.4975 QAR |
2.01 CNY = |
1 QAR |
2023-10-27 |
1 CNY = |
0.4974 QAR |
2.0103 CNY = |
1 QAR |
2023-10-26 |
1 CNY = |
0.4976 QAR |
2.0096 CNY = |
1 QAR |
2023-10-25 |
1 CNY = |
0.498 QAR |
2.0081 CNY = |
1 QAR |
2023-10-24 |
1 CNY = |
0.4976 QAR |
2.0097 CNY = |
1 QAR |
2023-10-23 |
1 CNY = |
0.4976 QAR |
2.0096 CNY = |
1 QAR |
2023-10-22 |
1 CNY = |
0.4976 QAR |
2.0096 CNY = |
1 QAR |
2023-10-21 |
1 CNY = |
0.4976 QAR |
2.0098 CNY = |
1 QAR |
2023-10-20 |
1 CNY = |
0.4975 QAR |
2.0101 CNY = |
1 QAR |
2023-10-19 |
1 CNY = |
0.4977 QAR |
2.0091 CNY = |
1 QAR |
2023-10-18 |
1 CNY = |
0.4977 QAR |
2.0091 CNY = |
1 QAR |
2023-10-17 |
1 CNY = |
0.5023 QAR |
1.9908 CNY = |
1 QAR |
2023-10-16 |
1 CNY = |
0.4985 QAR |
2.0061 CNY = |
1 QAR |
2023-10-15 |
1 CNY = |
0.4985 QAR |
2.0061 CNY = |
1 QAR |
2023-10-14 |
1 CNY = |
0.4983 QAR |
2.0069 CNY = |
1 QAR |
2023-10-13 |
1 CNY = |
0.4989 QAR |
2.0046 CNY = |
1 QAR |
2023-10-12 |
1 CNY = |
0.4986 QAR |
2.0057 CNY = |
1 QAR |
2023-10-11 |
1 CNY = |
0.499 QAR |
2.0041 CNY = |
1 QAR |
2023-10-10 |
1 CNY = |
0.4997 QAR |
2.0011 CNY = |
1 QAR |
2023-10-09 |
1 CNY = |
0.5061 QAR |
1.976 CNY = |
1 QAR |
2023-10-08 |
1 CNY = |
0.5061 QAR |
1.976 CNY = |
1 QAR |
2023-10-07 |
1 CNY = |
0.5058 QAR |
1.977 CNY = |
1 QAR |
2023-10-06 |
1 CNY = |
0.5056 QAR |
1.9779 CNY = |
1 QAR |
2023-10-05 |
1 CNY = |
0.5059 QAR |
1.9767 CNY = |
1 QAR |
2023-10-04 |
1 CNY = |
0.5055 QAR |
1.9783 CNY = |
1 QAR |
2023-10-03 |
1 CNY = |
0.5073 QAR |
1.9713 CNY = |
1 QAR |
2023-10-02 |
1 CNY = |
0.4992 QAR |
2.0033 CNY = |
1 QAR |
2023-10-01 |
1 CNY = |
0.4991 QAR |
2.0036 CNY = |
1 QAR |
2023-09-30 |
1 CNY = |
0.4988 QAR |
2.0047 CNY = |
1 QAR |
2023-09-29 |
1 CNY = |
0.4985 QAR |
2.0061 CNY = |
1 QAR |
2023-09-28 |
1 CNY = |
0.4979 QAR |
2.0084 CNY = |
1 QAR |
2023-09-27 |
1 CNY = |
0.4981 QAR |
2.0074 CNY = |
1 QAR |
2023-09-26 |
1 CNY = |
0.498 QAR |
2.0082 CNY = |
1 QAR |
2023-09-25 |
1 CNY = |
0.499 QAR |
2.0041 CNY = |
1 QAR |
2023-09-24 |
1 CNY = |
0.4989 QAR |
2.0043 CNY = |
1 QAR |
2023-09-23 |
1 CNY = |
0.4986 QAR |
2.0058 CNY = |
1 QAR |
2023-09-22 |
1 CNY = |
0.4983 QAR |
2.0067 CNY = |
1 QAR |
2023-09-21 |
1 CNY = |
0.499 QAR |
2.0039 CNY = |
1 QAR |
2023-09-20 |
1 CNY = |
0.4994 QAR |
2.0024 CNY = |
1 QAR |
2023-09-19 |
1 CNY = |
0.499 QAR |
2.0039 CNY = |
1 QAR |
2023-09-18 |
1 CNY = |
0.5005 QAR |
1.9979 CNY = |
1 QAR |
2023-09-17 |
1 CNY = |
0.5005 QAR |
1.998 CNY = |
1 QAR |
2023-09-16 |
1 CNY = |
0.5017 QAR |
1.9931 CNY = |
1 QAR |
2023-09-15 |
1 CNY = |
0.5003 QAR |
1.9986 CNY = |
1 QAR |
2023-09-14 |
1 CNY = |
0.4999 QAR |
2.0002 CNY = |
1 QAR |
2023-09-13 |
1 CNY = |
0.4993 QAR |
2.0028 CNY = |
1 QAR |
2023-09-12 |
1 CNY = |
0.4991 QAR |
2.0035 CNY = |
1 QAR |
2023-09-11 |
1 CNY = |
0.496 QAR |
2.0163 CNY = |
1 QAR |
2023-09-10 |
1 CNY = |
0.4959 QAR |
2.0165 CNY = |
1 QAR |
2023-09-09 |
1 CNY = |
0.4963 QAR |
2.0149 CNY = |
1 QAR |
2023-09-08 |
1 CNY = |
0.4969 QAR |
2.0126 CNY = |
1 QAR |
2023-09-07 |
1 CNY = |
0.4985 QAR |
2.0061 CNY = |
1 QAR |
2023-09-06 |
1 CNY = |
0.4985 QAR |
2.0061 CNY = |
1 QAR |
2023-09-05 |
1 CNY = |
0.5008 QAR |
1.9969 CNY = |
1 QAR |
2023-09-04 |
1 CNY = |
0.5014 QAR |
1.9942 CNY = |
1 QAR |
2023-09-03 |
1 CNY = |
0.5014 QAR |
1.9943 CNY = |
1 QAR |
2023-09-02 |
1 CNY = |
0.5013 QAR |
1.9946 CNY = |
1 QAR |
2023-09-01 |
1 CNY = |
0.4995 QAR |
2.0021 CNY = |
1 QAR |
2023-08-31 |
1 CNY = |
0.4995 QAR |
2.0019 CNY = |
1 QAR |
2023-08-30 |
1 CNY = |
0.4994 QAR |
2.0024 CNY = |
1 QAR |
2023-08-29 |
1 CNY = |
0.4992 QAR |
2.0031 CNY = |
1 QAR |
2023-08-28 |
1 CNY = |
0.4995 QAR |
2.002 CNY = |
1 QAR |
2023-08-27 |
1 CNY = |
0.4995 QAR |
2.002 CNY = |
1 QAR |
2023-08-26 |
1 CNY = |
0.4994 QAR |
2.0023 CNY = |
1 QAR |
2023-08-25 |
1 CNY = |
0.5 QAR |
2.0001 CNY = |
1 QAR |
2023-08-24 |
1 CNY = |
0.4994 QAR |
2.0024 CNY = |
1 QAR |
2023-08-23 |
1 CNY = |
0.4992 QAR |
2.0033 CNY = |
1 QAR |
2023-08-22 |
1 CNY = |
0.5049 QAR |
1.9806 CNY = |
1 QAR |
2023-08-21 |
1 CNY = |
0.5001 QAR |
1.9996 CNY = |
1 QAR |
2023-08-20 |
1 CNY = |
0.5001 QAR |
1.9998 CNY = |
1 QAR |
2023-08-19 |
1 CNY = |
0.4992 QAR |
2.0032 CNY = |
1 QAR |
2023-08-18 |
1 CNY = |
0.4982 QAR |
2.0073 CNY = |
1 QAR |
2023-08-17 |
1 CNY = |
0.499 QAR |
2.004 CNY = |
1 QAR |
2023-08-16 |
1 CNY = |
0.5 QAR |
2 CNY = |
1 QAR |
2023-08-15 |
1 CNY = |
0.5015 QAR |
1.9939 CNY = |
1 QAR |
2023-08-14 |
1 CNY = |
0.5031 QAR |
1.9875 CNY = |
1 QAR |
2023-08-13 |
1 CNY = |
0.5031 QAR |
1.9876 CNY = |
1 QAR |
2023-08-12 |
1 CNY = |
0.503 QAR |
1.9879 CNY = |
1 QAR |
2023-08-11 |
1 CNY = |
0.505 QAR |
1.9801 CNY = |
1 QAR |
2023-08-10 |
1 CNY = |
0.5061 QAR |
1.9758 CNY = |
1 QAR |
2023-08-09 |
1 CNY = |
0.505 QAR |
1.9803 CNY = |
1 QAR |
2023-08-08 |
1 CNY = |
0.5066 QAR |
1.9739 CNY = |
1 QAR |
2023-08-07 |
1 CNY = |
0.5078 QAR |
1.9693 CNY = |
1 QAR |
2023-08-06 |
1 CNY = |
0.5078 QAR |
1.9693 CNY = |
1 QAR |
2023-08-05 |
1 CNY = |
0.5069 QAR |
1.9729 CNY = |
1 QAR |
2023-08-04 |
1 CNY = |
0.5075 QAR |
1.9706 CNY = |
1 QAR |
2023-08-03 |
1 CNY = |
0.5072 QAR |
1.9718 CNY = |
1 QAR |
2023-08-02 |
1 CNY = |
0.508 QAR |
1.9684 CNY = |
1 QAR |
2023-08-01 |
1 CNY = |
0.5095 QAR |
1.9626 CNY = |
1 QAR |
2023-07-31 |
1 CNY = |
0.5094 QAR |
1.9633 CNY = |
1 QAR |
2023-07-30 |
1 CNY = |
0.5094 QAR |
1.9633 CNY = |
1 QAR |
2023-07-29 |
1 CNY = |
0.5089 QAR |
1.9648 CNY = |
1 QAR |
2023-07-28 |
1 CNY = |
0.5095 QAR |
1.9628 CNY = |
1 QAR |
2023-07-27 |
1 CNY = |
0.5089 QAR |
1.965 CNY = |
1 QAR |
2023-07-26 |
1 CNY = |
0.5097 QAR |
1.9619 CNY = |
1 QAR |
2023-07-25 |
1 CNY = |
0.506 QAR |
1.9764 CNY = |
1 QAR |
2023-07-24 |
1 CNY = |
0.5066 QAR |
1.9741 CNY = |
1 QAR |
2023-07-23 |
1 CNY = |
0.5066 QAR |
1.9741 CNY = |
1 QAR |
2023-07-22 |
1 CNY = |
0.5071 QAR |
1.972 CNY = |
1 QAR |
2023-07-21 |
1 CNY = |
0.5074 QAR |
1.9709 CNY = |
1 QAR |
2023-07-20 |
1 CNY = |
0.5057 QAR |
1.9773 CNY = |
1 QAR |
2023-07-19 |
1 CNY = |
0.5077 QAR |
1.9698 CNY = |
1 QAR |
2023-07-18 |
1 CNY = |
0.5077 QAR |
1.9695 CNY = |
1 QAR |
2023-07-17 |
1 CNY = |
0.5099 QAR |
1.9613 CNY = |
1 QAR |
2023-07-16 |
1 CNY = |
0.5099 QAR |
1.9613 CNY = |
1 QAR |
2023-07-15 |
1 CNY = |
0.5101 QAR |
1.9606 CNY = |
1 QAR |
2023-07-14 |
1 CNY = |
0.5083 QAR |
1.9675 CNY = |
1 QAR |
2023-07-13 |
1 CNY = |
0.5065 QAR |
1.9744 CNY = |
1 QAR |
2023-07-12 |
1 CNY = |
0.5056 QAR |
1.9779 CNY = |
1 QAR |
2023-07-11 |
1 CNY = |
0.5033 QAR |
1.987 CNY = |
1 QAR |
2023-07-10 |
1 CNY = |
0.5042 QAR |
1.9833 CNY = |
1 QAR |
2023-07-09 |
1 CNY = |
0.5042 QAR |
1.9833 CNY = |
1 QAR |
2023-07-08 |
1 CNY = |
0.5032 QAR |
1.9871 CNY = |
1 QAR |
2023-07-07 |
1 CNY = |
0.5027 QAR |
1.9894 CNY = |
1 QAR |
2023-07-06 |
1 CNY = |
0.5026 QAR |
1.9896 CNY = |
1 QAR |
2023-07-05 |
1 CNY = |
0.5042 QAR |
1.9833 CNY = |
1 QAR |
2023-07-04 |
1 CNY = |
0.5025 QAR |
1.99 CNY = |
1 QAR |
2023-07-03 |
1 CNY = |
0.502 QAR |
1.9922 CNY = |
1 QAR |
2023-07-02 |
1 CNY = |
0.502 QAR |
1.9922 CNY = |
1 QAR |
2023-07-01 |
1 CNY = |
0.5013 QAR |
1.9948 CNY = |
1 QAR |
2023-06-30 |
1 CNY = |
0.5027 QAR |
1.9894 CNY = |
1 QAR |
2023-06-29 |
1 CNY = |
0.5026 QAR |
1.9897 CNY = |
1 QAR |
2023-06-28 |
1 CNY = |
0.5043 QAR |
1.9828 CNY = |
1 QAR |
2023-06-27 |
1 CNY = |
0.5031 QAR |
1.9876 CNY = |
1 QAR |
2023-06-26 |
1 CNY = |
0.5071 QAR |
1.9719 CNY = |
1 QAR |
2023-06-25 |
1 CNY = |
0.5071 QAR |
1.9719 CNY = |
1 QAR |
2023-06-23 |
1 CNY = |
0.5071 QAR |
1.9718 CNY = |
1 QAR |
2023-06-22 |
1 CNY = |
0.5065 QAR |
1.9744 CNY = |
1 QAR |
2023-06-21 |
1 CNY = |
0.5074 QAR |
1.9708 CNY = |
1 QAR |
2023-06-20 |
1 CNY = |
0.5084 QAR |
1.9671 CNY = |
1 QAR |
2023-06-19 |
1 CNY = |
0.5109 QAR |
1.9572 CNY = |
1 QAR |
2023-06-18 |
1 CNY = |
0.5109 QAR |
1.9572 CNY = |
1 QAR |
2023-06-17 |
1 CNY = |
0.5119 QAR |
1.9534 CNY = |
1 QAR |
2023-06-16 |
1 CNY = |
0.5089 QAR |
1.9652 CNY = |
1 QAR |
2023-06-15 |
1 CNY = |
0.5086 QAR |
1.9663 CNY = |
1 QAR |
2023-06-14 |
1 CNY = |
0.5089 QAR |
1.9651 CNY = |
1 QAR |
2023-06-13 |
1 CNY = |
0.51 QAR |
1.9609 CNY = |
1 QAR |
2023-06-12 |
1 CNY = |
0.5108 QAR |
1.9578 CNY = |
1 QAR |
2023-06-11 |
1 CNY = |
0.5108 QAR |
1.9578 CNY = |
1 QAR |
2023-06-10 |
1 CNY = |
0.5106 QAR |
1.9583 CNY = |
1 QAR |
2023-06-09 |
1 CNY = |
0.5106 QAR |
1.9585 CNY = |
1 QAR |
2023-06-08 |
1 CNY = |
0.5115 QAR |
1.9551 CNY = |
1 QAR |
2023-06-07 |
1 CNY = |
0.5125 QAR |
1.9512 CNY = |
1 QAR |
2023-06-06 |
1 CNY = |
0.5115 QAR |
1.955 CNY = |
1 QAR |
2023-06-05 |
1 CNY = |
0.5139 QAR |
1.9458 CNY = |
1 QAR |
2023-06-04 |
1 CNY = |
0.5139 QAR |
1.9458 CNY = |
1 QAR |
2023-06-03 |
1 CNY = |
0.5159 QAR |
1.9383 CNY = |
1 QAR |
2023-06-02 |
1 CNY = |
0.5121 QAR |
1.9529 CNY = |
1 QAR |
2023-06-01 |
1 CNY = |
0.5122 QAR |
1.9524 CNY = |
1 QAR |
2023-05-31 |
1 CNY = |
0.5148 QAR |
1.9427 CNY = |
1 QAR |
2023-05-30 |
1 CNY = |
0.5154 QAR |
1.9403 CNY = |
1 QAR |
2023-05-29 |
1 CNY = |
0.5154 QAR |
1.9403 CNY = |
1 QAR |
2023-05-28 |
1 CNY = |
0.5154 QAR |
1.9403 CNY = |
1 QAR |
2023-05-27 |
1 CNY = |
0.5143 QAR |
1.9442 CNY = |
1 QAR |
2023-05-26 |
1 CNY = |
0.5155 QAR |
1.9398 CNY = |
1 QAR |
2023-05-25 |
1 CNY = |
0.5159 QAR |
1.9383 CNY = |
1 QAR |
2023-05-24 |
1 CNY = |
0.5176 QAR |
1.9321 CNY = |
1 QAR |
2023-05-23 |
1 CNY = |
0.5196 QAR |
1.9247 CNY = |
1 QAR |
2023-05-22 |
1 CNY = |
0.5196 QAR |
1.9246 CNY = |
1 QAR |
2023-05-21 |
1 CNY = |
0.5196 QAR |
1.9246 CNY = |
1 QAR |
2023-05-20 |
1 CNY = |
0.5174 QAR |
1.9327 CNY = |
1 QAR |
2023-05-19 |
1 CNY = |
0.5202 QAR |
1.9222 CNY = |
1 QAR |
2023-05-18 |
1 CNY = |
0.5218 QAR |
1.9164 CNY = |
1 QAR |
2023-05-17 |
1 CNY = |
0.5237 QAR |
1.9095 CNY = |
1 QAR |
2023-05-16 |
1 CNY = |
0.5233 QAR |
1.9111 CNY = |
1 QAR |
2023-05-15 |
1 CNY = |
0.5233 QAR |
1.911 CNY = |
1 QAR |
2023-05-14 |
1 CNY = |
0.5233 QAR |
1.911 CNY = |
1 QAR |
2023-05-13 |
1 CNY = |
0.524 QAR |
1.9085 CNY = |
1 QAR |
2023-05-12 |
1 CNY = |
0.5252 QAR |
1.9042 CNY = |
1 QAR |
2023-05-11 |
1 CNY = |
0.5261 QAR |
1.9007 CNY = |
1 QAR |
2023-05-10 |
1 CNY = |
0.5267 QAR |
1.8988 CNY = |
1 QAR |
2023-05-09 |
1 CNY = |
0.5269 QAR |
1.898 CNY = |
1 QAR |
2023-05-08 |
1 CNY = |
0.5269 QAR |
1.898 CNY = |
1 QAR |
2023-05-07 |
1 CNY = |
0.5269 QAR |
1.898 CNY = |
1 QAR |
2023-05-06 |
1 CNY = |
0.5271 QAR |
1.8972 CNY = |
1 QAR |
2023-05-05 |
1 CNY = |
0.5268 QAR |
1.8984 CNY = |
1 QAR |
2023-05-04 |
1 CNY = |
0.5268 QAR |
1.8984 CNY = |
1 QAR |
2023-05-03 |
1 CNY = |
0.5268 QAR |
1.8984 CNY = |
1 QAR |
2023-05-02 |
1 CNY = |
0.5268 QAR |
1.8984 CNY = |
1 QAR |
2023-05-01 |
1 CNY = |
0.5268 QAR |
1.8984 CNY = |
1 QAR |
2023-04-30 |
1 CNY = |
0.5268 QAR |
1.8984 CNY = |
1 QAR |
2023-04-29 |
1 CNY = |
0.5259 QAR |
1.9016 CNY = |
1 QAR |
2023-04-28 |
1 CNY = |
0.5256 QAR |
1.9025 CNY = |
1 QAR |
2023-04-27 |
1 CNY = |
0.5252 QAR |
1.9041 CNY = |
1 QAR |
2023-04-26 |
1 CNY = |
0.528 QAR |
1.8941 CNY = |
1 QAR |
2023-04-25 |
1 CNY = |
0.5281 QAR |
1.8936 CNY = |
1 QAR |
2023-04-24 |
1 CNY = |
0.5281 QAR |
1.8936 CNY = |
1 QAR |
2023-04-23 |
1 CNY = |
0.5281 QAR |
1.8936 CNY = |
1 QAR |
2023-04-22 |
1 CNY = |
0.5297 QAR |
1.888 CNY = |
1 QAR |
2023-04-21 |
1 CNY = |
0.5287 QAR |
1.8915 CNY = |
1 QAR |
2023-04-20 |
1 CNY = |
0.5294 QAR |
1.8888 CNY = |
1 QAR |
2023-04-19 |
1 CNY = |
0.5292 QAR |
1.8898 CNY = |
1 QAR |
2023-04-18 |
1 CNY = |
0.5299 QAR |
1.8872 CNY = |
1 QAR |
2023-04-17 |
1 CNY = |
0.5299 QAR |
1.8872 CNY = |
1 QAR |
2023-04-16 |
1 CNY = |
0.5299 QAR |
1.8872 CNY = |
1 QAR |
2023-04-15 |
1 CNY = |
0.53 QAR |
1.8868 CNY = |
1 QAR |
2023-04-14 |
1 CNY = |
0.5295 QAR |
1.8884 CNY = |
1 QAR |
2023-04-13 |
1 CNY = |
0.5286 QAR |
1.8918 CNY = |
1 QAR |
2023-04-12 |
1 CNY = |
0.5291 QAR |
1.8902 CNY = |
1 QAR |
2023-04-11 |
1 CNY = |
0.5299 QAR |
1.8872 CNY = |
1 QAR |
2023-04-10 |
1 CNY = |
0.5299 QAR |
1.8873 CNY = |
1 QAR |
2023-04-09 |
1 CNY = |
0.5299 QAR |
1.8873 CNY = |
1 QAR |
2023-04-08 |
1 CNY = |
0.5295 QAR |
1.8885 CNY = |
1 QAR |
2023-04-07 |
1 CNY = |
0.5293 QAR |
1.8894 CNY = |
1 QAR |
2023-04-06 |
1 CNY = |
0.5292 QAR |
1.8895 CNY = |
1 QAR |
2023-04-05 |
1 CNY = |
0.5294 QAR |
1.8891 CNY = |
1 QAR |
2023-04-04 |
1 CNY = |
0.5301 QAR |
1.8866 CNY = |
1 QAR |
2023-04-03 |
1 CNY = |
0.5301 QAR |
1.8865 CNY = |
1 QAR |
2023-04-02 |
1 CNY = |
0.5301 QAR |
1.8865 CNY = |
1 QAR |
2023-04-01 |
1 CNY = |
0.5298 QAR |
1.8874 CNY = |
1 QAR |
2023-03-31 |
1 CNY = |
0.5286 QAR |
1.8918 CNY = |
1 QAR |
2023-03-30 |
1 CNY = |
0.5297 QAR |
1.888 CNY = |
1 QAR |
2023-03-29 |