Last Year History for CNY/SKK
| CNY | SKK | CNY | SKK | Date |
|---|---|---|---|---|
| 1 CNY = | 0.0062 SKK | 161.3367 CNY = | 1 SKK | 2024-04-28 |
| 1 CNY = | 0.0062 SKK | 161.2969 CNY = | 1 SKK | 2024-04-27 |
| 1 CNY = | 0.0061 SKK | 163.251 CNY = | 1 SKK | 2024-04-26 |
| 1 CNY = | 0.0061 SKK | 163.5678 CNY = | 1 SKK | 2024-04-25 |
| 1 CNY = | 0.0061 SKK | 163.411 CNY = | 1 SKK | 2024-04-24 |
| 1 CNY = | 0.0061 SKK | 164.1584 CNY = | 1 SKK | 2024-04-23 |
| 1 CNY = | 0.0061 SKK | 164.0814 CNY = | 1 SKK | 2024-04-22 |
| 1 CNY = | 0.0061 SKK | 164.1254 CNY = | 1 SKK | 2024-04-21 |
| 1 CNY = | 0.0061 SKK | 163.9228 CNY = | 1 SKK | 2024-04-20 |
| 1 CNY = | 0.0061 SKK | 164.3057 CNY = | 1 SKK | 2024-04-19 |
| 1 CNY = | 0.0061 SKK | 164.4955 CNY = | 1 SKK | 2024-04-18 |
| 1 CNY = | 0.0061 SKK | 165.1153 CNY = | 1 SKK | 2024-04-17 |
| 1 CNY = | 0.006 SKK | 165.4315 CNY = | 1 SKK | 2024-04-16 |
| 1 CNY = | 0.006 SKK | 165.4178 CNY = | 1 SKK | 2024-04-15 |
| 1 CNY = | 0.006 SKK | 165.9358 CNY = | 1 SKK | 2024-04-14 |
| 1 CNY = | 0.006 SKK | 165.5293 CNY = | 1 SKK | 2024-04-13 |
| 1 CNY = | 0.006 SKK | 165.4111 CNY = | 1 SKK | 2024-04-12 |
| 1 CNY = | 0.006 SKK | 165.4497 CNY = | 1 SKK | 2024-04-11 |
| 1 CNY = | 0.0061 SKK | 165.0112 CNY = | 1 SKK | 2024-04-10 |
| 1 CNY = | 0.0061 SKK | 164.761 CNY = | 1 SKK | 2024-04-09 |
| 1 CNY = | 0.0061 SKK | 164.8043 CNY = | 1 SKK | 2024-04-08 |
| 1 CNY = | 0.0061 SKK | 164.6918 CNY = | 1 SKK | 2024-04-07 |
| 1 CNY = | 0.0061 SKK | 164.05 CNY = | 1 SKK | 2024-04-06 |
| 1 CNY = | 0.0061 SKK | 163.0787 CNY = | 1 SKK | 2024-04-05 |
| 1 CNY = | 0.0061 SKK | 163.0134 CNY = | 1 SKK | 2024-04-04 |
| 1 CNY = | 0.0061 SKK | 162.9516 CNY = | 1 SKK | 2024-04-03 |
| 1 CNY = | 0.0061 SKK | 162.8303 CNY = | 1 SKK | 2024-04-02 |
| 1 CNY = | 0.0061 SKK | 162.7042 CNY = | 1 SKK | 2024-04-01 |
| 1 CNY = | 0.0061 SKK | 162.8083 CNY = | 1 SKK | 2024-03-31 |
| 1 CNY = | 0.0061 SKK | 163.0322 CNY = | 1 SKK | 2024-03-30 |
| 1 CNY = | 0.0062 SKK | 162.3888 CNY = | 1 SKK | 2024-03-29 |
| 1 CNY = | 0.0061 SKK | 162.8164 CNY = | 1 SKK | 2024-03-28 |
| 1 CNY = | 0.0061 SKK | 163.2358 CNY = | 1 SKK | 2024-03-27 |
| 1 CNY = | 0.0061 SKK | 163.1199 CNY = | 1 SKK | 2024-03-26 |
| 1 CNY = | 0.0061 SKK | 162.9685 CNY = | 1 SKK | 2024-03-25 |
| 1 CNY = | 0.0061 SKK | 163.233 CNY = | 1 SKK | 2024-03-24 |
| 1 CNY = | 0.0061 SKK | 163.9371 CNY = | 1 SKK | 2024-03-23 |
| 1 CNY = | 0.0061 SKK | 164.2504 CNY = | 1 SKK | 2024-03-22 |
| 1 CNY = | 0.0061 SKK | 163.2537 CNY = | 1 SKK | 2024-03-21 |
| 1 CNY = | 0.0061 SKK | 162.9159 CNY = | 1 SKK | 2024-03-20 |
| 1 CNY = | 0.0062 SKK | 162.504 CNY = | 1 SKK | 2024-03-19 |
| 1 CNY = | 0.0062 SKK | 162.4815 CNY = | 1 SKK | 2024-03-18 |
| 1 CNY = | 0.0062 SKK | 162.1519 CNY = | 1 SKK | 2024-03-17 |
| 1 CNY = | 0.0062 SKK | 162.2857 CNY = | 1 SKK | 2024-03-16 |
| 1 CNY = | 0.0061 SKK | 162.8977 CNY = | 1 SKK | 2024-03-15 |
| 1 CNY = | 0.0061 SKK | 163.1006 CNY = | 1 SKK | 2024-03-14 |
| 1 CNY = | 0.0061 SKK | 163.3323 CNY = | 1 SKK | 2024-03-13 |
| 1 CNY = | 0.0061 SKK | 162.692 CNY = | 1 SKK | 2024-03-12 |
| 1 CNY = | 0.0061 SKK | 162.946 CNY = | 1 SKK | 2024-03-11 |
| 1 CNY = | 0.0061 SKK | 163.5714 CNY = | 1 SKK | 2024-03-10 |
| 1 CNY = | 0.0061 SKK | 163.3431 CNY = | 1 SKK | 2024-03-09 |
| 1 CNY = | 0.0061 SKK | 163.2546 CNY = | 1 SKK | 2024-03-08 |
| 1 CNY = | 0.0061 SKK | 163.4955 CNY = | 1 SKK | 2024-03-07 |
| 1 CNY = | 0.0061 SKK | 163.3772 CNY = | 1 SKK | 2024-03-06 |
| 1 CNY = | 0.0061 SKK | 163.2923 CNY = | 1 SKK | 2024-03-05 |
| 1 CNY = | 0.0061 SKK | 163.2969 CNY = | 1 SKK | 2024-03-04 |
| 1 CNY = | 0.0061 SKK | 163.2898 CNY = | 1 SKK | 2024-03-03 |
| 1 CNY = | 0.0061 SKK | 164.0494 CNY = | 1 SKK | 2024-03-02 |
| 1 CNY = | 0.0061 SKK | 164.0786 CNY = | 1 SKK | 2024-03-01 |
| 1 CNY = | 0.0061 SKK | 164.2634 CNY = | 1 SKK | 2024-02-29 |
| 1 CNY = | 0.0061 SKK | 164.6794 CNY = | 1 SKK | 2024-02-28 |
| 1 CNY = | 0.0061 SKK | 164.9636 CNY = | 1 SKK | 2024-02-27 |
| 1 CNY = | 0.0061 SKK | 164.9407 CNY = | 1 SKK | 2024-02-26 |
| 1 CNY = | 0.0061 SKK | 165.1446 CNY = | 1 SKK | 2024-02-25 |
| 1 CNY = | 0.006 SKK | 165.4214 CNY = | 1 SKK | 2024-02-24 |
| 1 CNY = | 0.0061 SKK | 165.0521 CNY = | 1 SKK | 2024-02-23 |
| 1 CNY = | 0.006 SKK | 165.3632 CNY = | 1 SKK | 2024-02-22 |
| 1 CNY = | 0.006 SKK | 165.914 CNY = | 1 SKK | 2024-02-21 |
| 1 CNY = | 0.006 SKK | 165.7916 CNY = | 1 SKK | 2024-02-20 |
| 1 CNY = | 0.006 SKK | 165.8926 CNY = | 1 SKK | 2024-02-19 |
| 1 CNY = | 0.0061 SKK | 164.1539 CNY = | 1 SKK | 2024-02-18 |
| 1 CNY = | 0.0061 SKK | 164.1062 CNY = | 1 SKK | 2024-02-17 |
| 1 CNY = | 0.0059 SKK | 168.4024 CNY = | 1 SKK | 2024-02-16 |
| 1 CNY = | 0.0059 SKK | 168.0678 CNY = | 1 SKK | 2024-02-15 |
| 1 CNY = | 0.0059 SKK | 168.4736 CNY = | 1 SKK | 2024-02-14 |
| 1 CNY = | 0.0059 SKK | 168.7842 CNY = | 1 SKK | 2024-02-13 |
| 1 CNY = | 0.0059 SKK | 168.8382 CNY = | 1 SKK | 2024-02-12 |
| 1 CNY = | 0.006 SKK | 168.0443 CNY = | 1 SKK | 2024-02-11 |
| 1 CNY = | 0.006 SKK | 166.7669 CNY = | 1 SKK | 2024-02-10 |
| 1 CNY = | 0.006 SKK | 165.3392 CNY = | 1 SKK | 2024-02-09 |
| 1 CNY = | 0.0061 SKK | 164.4015 CNY = | 1 SKK | 2024-02-08 |
| 1 CNY = | 0.0061 SKK | 164.3812 CNY = | 1 SKK | 2024-02-07 |
| 1 CNY = | 0.0061 SKK | 164.5561 CNY = | 1 SKK | 2024-02-06 |
| 1 CNY = | 0.0061 SKK | 164.7506 CNY = | 1 SKK | 2024-02-05 |
| 1 CNY = | 0.0061 SKK | 164.5163 CNY = | 1 SKK | 2024-02-04 |
| 1 CNY = | 0.0061 SKK | 164.7008 CNY = | 1 SKK | 2024-02-03 |
| 1 CNY = | 0.0061 SKK | 163.9326 CNY = | 1 SKK | 2024-02-02 |
| 1 CNY = | 0.0061 SKK | 163.1801 CNY = | 1 SKK | 2024-02-01 |
| 1 CNY = | 0.0061 SKK | 163.248 CNY = | 1 SKK | 2024-01-31 |
| 1 CNY = | 0.0061 SKK | 163.0267 CNY = | 1 SKK | 2024-01-30 |
| 1 CNY = | 0.0061 SKK | 164.8344 CNY = | 1 SKK | 2024-01-29 |
| 1 CNY = | 0.0062 SKK | 162.0154 CNY = | 1 SKK | 2024-01-28 |
| 1 CNY = | 0.0062 SKK | 161.5051 CNY = | 1 SKK | 2024-01-27 |
| 1 CNY = | 0.0063 SKK | 159.5653 CNY = | 1 SKK | 2024-01-26 |
| 1 CNY = | 0.0063 SKK | 159.6796 CNY = | 1 SKK | 2024-01-25 |
| 1 CNY = | 0.0063 SKK | 159.8538 CNY = | 1 SKK | 2024-01-24 |
| 1 CNY = | 0.0062 SKK | 160.037 CNY = | 1 SKK | 2024-01-23 |
| 1 CNY = | 0.0062 SKK | 162.3568 CNY = | 1 SKK | 2024-01-22 |
| 1 CNY = | 0.0062 SKK | 160.7149 CNY = | 1 SKK | 2024-01-21 |
| 1 CNY = | 0.0062 SKK | 160.7091 CNY = | 1 SKK | 2024-01-20 |
| 1 CNY = | 0.0062 SKK | 160.998 CNY = | 1 SKK | 2024-01-19 |
| 1 CNY = | 0.0062 SKK | 161.6004 CNY = | 1 SKK | 2024-01-18 |
| 1 CNY = | 0.0062 SKK | 162.5176 CNY = | 1 SKK | 2024-01-17 |
| 1 CNY = | 0.0062 SKK | 162.3813 CNY = | 1 SKK | 2024-01-16 |
| 1 CNY = | 0.0062 SKK | 162.0395 CNY = | 1 SKK | 2024-01-15 |
| 1 CNY = | 0.0062 SKK | 161.816 CNY = | 1 SKK | 2024-01-14 |
| 1 CNY = | 0.0061 SKK | 162.9784 CNY = | 1 SKK | 2024-01-13 |
| 1 CNY = | 0.0061 SKK | 163.7327 CNY = | 1 SKK | 2024-01-12 |
| 1 CNY = | 0.0061 SKK | 163.6723 CNY = | 1 SKK | 2024-01-11 |
| 1 CNY = | 0.0061 SKK | 164.2958 CNY = | 1 SKK | 2024-01-10 |
| 1 CNY = | 0.0061 SKK | 164.7066 CNY = | 1 SKK | 2024-01-09 |
| 1 CNY = | 0.0061 SKK | 164.597 CNY = | 1 SKK | 2024-01-08 |
| 1 CNY = | 0.0061 SKK | 164.4505 CNY = | 1 SKK | 2024-01-07 |
| 1 CNY = | 0.0061 SKK | 164.7419 CNY = | 1 SKK | 2024-01-06 |
| 1 CNY = | 0.006 SKK | 165.879 CNY = | 1 SKK | 2024-01-05 |
| 1 CNY = | 0.006 SKK | 165.8001 CNY = | 1 SKK | 2024-01-04 |
| 1 CNY = | 0.006 SKK | 165.3915 CNY = | 1 SKK | 2024-01-03 |
| 1 CNY = | 0.006 SKK | 166.2122 CNY = | 1 SKK | 2024-01-02 |
| 1 CNY = | 0.0061 SKK | 164.8452 CNY = | 1 SKK | 2024-01-01 |
| 1 CNY = | 0.0061 SKK | 164.859 CNY = | 1 SKK | 2023-12-31 |
| 1 CNY = | 0.006 SKK | 165.5437 CNY = | 1 SKK | 2023-12-30 |
| 1 CNY = | 0.0061 SKK | 165.1887 CNY = | 1 SKK | 2023-12-29 |
| 1 CNY = | 0.0061 SKK | 165.0851 CNY = | 1 SKK | 2023-12-28 |
| 1 CNY = | 0.006 SKK | 166.1886 CNY = | 1 SKK | 2023-12-27 |
| 1 CNY = | 0.006 SKK | 167.6023 CNY = | 1 SKK | 2023-12-26 |
| 1 CNY = | 0.006 SKK | 166.4082 CNY = | 1 SKK | 2023-12-25 |
| 1 CNY = | 0.006 SKK | 166.2203 CNY = | 1 SKK | 2023-12-24 |
| 1 CNY = | 0.006 SKK | 165.8782 CNY = | 1 SKK | 2023-12-23 |
| 1 CNY = | 0.006 SKK | 166.4755 CNY = | 1 SKK | 2023-12-22 |
| 1 CNY = | 0.006 SKK | 165.8746 CNY = | 1 SKK | 2023-12-21 |
| 1 CNY = | 0.006 SKK | 165.7546 CNY = | 1 SKK | 2023-12-20 |
| 1 CNY = | 0.0061 SKK | 164.326 CNY = | 1 SKK | 2023-12-19 |
| 1 CNY = | 0.006 SKK | 165.4026 CNY = | 1 SKK | 2023-12-18 |
| 1 CNY = | 0.0061 SKK | 163.9285 CNY = | 1 SKK | 2023-12-17 |
| 1 CNY = | 0.0062 SKK | 162.4445 CNY = | 1 SKK | 2023-12-16 |
| 1 CNY = | 0.0061 SKK | 163.2297 CNY = | 1 SKK | 2023-12-15 |
| 1 CNY = | 0.0061 SKK | 163.0736 CNY = | 1 SKK | 2023-12-14 |
| 1 CNY = | 0.0061 SKK | 163.5734 CNY = | 1 SKK | 2023-12-13 |
| 1 CNY = | 0.0061 SKK | 164.7389 CNY = | 1 SKK | 2023-12-12 |
| 1 CNY = | 0.0061 SKK | 164.716 CNY = | 1 SKK | 2023-12-11 |
| 1 CNY = | 0.0061 SKK | 164.1873 CNY = | 1 SKK | 2023-12-10 |
| 1 CNY = | 0.0061 SKK | 163.6381 CNY = | 1 SKK | 2023-12-09 |
| 1 CNY = | 0.0061 SKK | 163.1507 CNY = | 1 SKK | 2023-12-08 |
| 1 CNY = | 0.0061 SKK | 164.1961 CNY = | 1 SKK | 2023-12-07 |
| 1 CNY = | 0.0061 SKK | 164.6505 CNY = | 1 SKK | 2023-12-06 |
| 1 CNY = | 0.1827 SKK | 5.4749 CNY = | 1 SKK | 2023-12-05 |
| 1 CNY = | 0.1827 SKK | 5.4749 CNY = | 1 SKK | 2023-12-04 |
| 1 CNY = | 0.1841 SKK | 5.4304 CNY = | 1 SKK | 2023-12-03 |
| 1 CNY = | 0.1843 SKK | 5.4258 CNY = | 1 SKK | 2023-12-02 |
| 1 CNY = | 0.1835 SKK | 5.4501 CNY = | 1 SKK | 2023-12-01 |
| 1 CNY = | 0.1837 SKK | 5.4449 CNY = | 1 SKK | 2023-11-30 |
| 1 CNY = | 0.1844 SKK | 5.4227 CNY = | 1 SKK | 2023-11-29 |
| 1 CNY = | 0.1839 SKK | 5.4371 CNY = | 1 SKK | 2023-11-28 |
| 1 CNY = | 0.1839 SKK | 5.4385 CNY = | 1 SKK | 2023-11-27 |
| 1 CNY = | 0.1843 SKK | 5.4253 CNY = | 1 SKK | 2023-11-26 |
| 1 CNY = | 0.184 SKK | 5.4339 CNY = | 1 SKK | 2023-11-25 |
| 1 CNY = | 0.1836 SKK | 5.4481 CNY = | 1 SKK | 2023-11-24 |
| 1 CNY = | 0.1847 SKK | 5.414 CNY = | 1 SKK | 2023-11-23 |
| 1 CNY = | 0.1834 SKK | 5.4514 CNY = | 1 SKK | 2023-11-22 |
| 1 CNY = | 0.1842 SKK | 5.4281 CNY = | 1 SKK | 2023-11-21 |
| 1 CNY = | 0.183 SKK | 5.4643 CNY = | 1 SKK | 2023-11-20 |
| 1 CNY = | 0.1816 SKK | 5.5075 CNY = | 1 SKK | 2023-11-19 |
| 1 CNY = | 0.1815 SKK | 5.5083 CNY = | 1 SKK | 2023-11-18 |
| 1 CNY = | 0.1812 SKK | 5.5191 CNY = | 1 SKK | 2023-11-17 |
| 1 CNY = | 0.1801 SKK | 5.5535 CNY = | 1 SKK | 2023-11-16 |
| 1 CNY = | 0.1795 SKK | 5.5705 CNY = | 1 SKK | 2023-11-15 |
| 1 CNY = | 0.1783 SKK | 5.6083 CNY = | 1 SKK | 2023-11-14 |
| 1 CNY = | 0.1783 SKK | 5.6097 CNY = | 1 SKK | 2023-11-13 |
| 1 CNY = | 0.1778 SKK | 5.6257 CNY = | 1 SKK | 2023-11-12 |
| 1 CNY = | 0.1763 SKK | 5.6731 CNY = | 1 SKK | 2023-11-11 |
| 1 CNY = | 0.1759 SKK | 5.685 CNY = | 1 SKK | 2023-11-10 |
| 1 CNY = | 0.1763 SKK | 5.6725 CNY = | 1 SKK | 2023-11-09 |
| 1 CNY = | 0.176 SKK | 5.6811 CNY = | 1 SKK | 2023-11-08 |
| 1 CNY = | 0.176 SKK | 5.6815 CNY = | 1 SKK | 2023-11-07 |
| 1 CNY = | 0.1764 SKK | 5.6689 CNY = | 1 SKK | 2023-11-06 |
| 1 CNY = | 0.1756 SKK | 5.6936 CNY = | 1 SKK | 2023-11-05 |
| 1 CNY = | 0.1753 SKK | 5.7031 CNY = | 1 SKK | 2023-11-04 |
| 1 CNY = | 0.1752 SKK | 5.7087 CNY = | 1 SKK | 2023-11-03 |
| 1 CNY = | 0.1758 SKK | 5.6892 CNY = | 1 SKK | 2023-11-02 |
| 1 CNY = | 0.1772 SKK | 5.6449 CNY = | 1 SKK | 2023-11-01 |
| 1 CNY = | 0.1776 SKK | 5.6318 CNY = | 1 SKK | 2023-10-31 |
| 1 CNY = | 0.1775 SKK | 5.6332 CNY = | 1 SKK | 2023-10-30 |
| 1 CNY = | 0.1768 SKK | 5.6559 CNY = | 1 SKK | 2023-10-29 |
| 1 CNY = | 0.1766 SKK | 5.661 CNY = | 1 SKK | 2023-10-28 |
| 1 CNY = | 0.1764 SKK | 5.6696 CNY = | 1 SKK | 2023-10-27 |
| 1 CNY = | 0.1767 SKK | 5.6593 CNY = | 1 SKK | 2023-10-26 |
| 1 CNY = | 0.1767 SKK | 5.6583 CNY = | 1 SKK | 2023-10-25 |
| 1 CNY = | 0.1789 SKK | 5.591 CNY = | 1 SKK | 2023-10-24 |
| 1 CNY = | 0.1787 SKK | 5.5957 CNY = | 1 SKK | 2023-10-23 |
| 1 CNY = | 0.1782 SKK | 5.6114 CNY = | 1 SKK | 2023-10-22 |
| 1 CNY = | 0.1772 SKK | 5.6436 CNY = | 1 SKK | 2023-10-21 |
| 1 CNY = | 0.1777 SKK | 5.6261 CNY = | 1 SKK | 2023-10-20 |
| 1 CNY = | 0.1781 SKK | 5.6163 CNY = | 1 SKK | 2023-10-19 |
| 1 CNY = | 0.1778 SKK | 5.6232 CNY = | 1 SKK | 2023-10-18 |
| 1 CNY = | 0.1778 SKK | 5.6237 CNY = | 1 SKK | 2023-10-17 |
| 1 CNY = | 0.1794 SKK | 5.5734 CNY = | 1 SKK | 2023-10-16 |
| 1 CNY = | 0.1789 SKK | 5.59 CNY = | 1 SKK | 2023-10-15 |
| 1 CNY = | 0.1784 SKK | 5.6061 CNY = | 1 SKK | 2023-10-14 |
| 1 CNY = | 0.1784 SKK | 5.6054 CNY = | 1 SKK | 2023-10-13 |
| 1 CNY = | 0.1786 SKK | 5.5993 CNY = | 1 SKK | 2023-10-12 |
| 1 CNY = | 0.1782 SKK | 5.6131 CNY = | 1 SKK | 2023-10-11 |
| 1 CNY = | 0.1785 SKK | 5.6032 CNY = | 1 SKK | 2023-10-10 |
| 1 CNY = | 0.1787 SKK | 5.5951 CNY = | 1 SKK | 2023-10-09 |
| 1 CNY = | 0.1813 SKK | 5.5163 CNY = | 1 SKK | 2023-10-08 |
| 1 CNY = | 0.1824 SKK | 5.4832 CNY = | 1 SKK | 2023-10-07 |
| 1 CNY = | 0.1818 SKK | 5.5017 CNY = | 1 SKK | 2023-10-06 |
| 1 CNY = | 0.1815 SKK | 5.5092 CNY = | 1 SKK | 2023-10-05 |
| 1 CNY = | 0.1835 SKK | 5.449 CNY = | 1 SKK | 2023-10-04 |
| 1 CNY = | 0.1831 SKK | 5.46 CNY = | 1 SKK | 2023-10-03 |
| 1 CNY = | 0.1838 SKK | 5.4404 CNY = | 1 SKK | 2023-10-02 |
| 1 CNY = | 0.1809 SKK | 5.529 CNY = | 1 SKK | 2023-10-01 |
| 1 CNY = | 0.1814 SKK | 5.5137 CNY = | 1 SKK | 2023-09-30 |
| 1 CNY = | 0.1834 SKK | 5.4524 CNY = | 1 SKK | 2023-09-29 |
| 1 CNY = | 0.1829 SKK | 5.468 CNY = | 1 SKK | 2023-09-28 |
| 1 CNY = | 0.1825 SKK | 5.4786 CNY = | 1 SKK | 2023-09-27 |
| 1 CNY = | 0.1828 SKK | 5.4694 CNY = | 1 SKK | 2023-09-26 |
| 1 CNY = | 0.1828 SKK | 5.4715 CNY = | 1 SKK | 2023-09-25 |
| 1 CNY = | 0.183 SKK | 5.4648 CNY = | 1 SKK | 2023-09-24 |
| 1 CNY = | 0.1835 SKK | 5.4498 CNY = | 1 SKK | 2023-09-23 |
| 1 CNY = | 0.1843 SKK | 5.4261 CNY = | 1 SKK | 2023-09-22 |
| 1 CNY = | 0.1836 SKK | 5.4454 CNY = | 1 SKK | 2023-09-21 |
| 1 CNY = | 0.1835 SKK | 5.4511 CNY = | 1 SKK | 2023-09-20 |
| 1 CNY = | 0.1834 SKK | 5.4528 CNY = | 1 SKK | 2023-09-19 |
| 1 CNY = | 0.1833 SKK | 5.4566 CNY = | 1 SKK | 2023-09-18 |
| 1 CNY = | 0.1841 SKK | 5.431 CNY = | 1 SKK | 2023-09-17 |
| 1 CNY = | 0.1855 SKK | 5.3905 CNY = | 1 SKK | 2023-09-16 |
| 1 CNY = | 0.1867 SKK | 5.3556 CNY = | 1 SKK | 2023-09-15 |
| 1 CNY = | 0.1859 SKK | 5.3799 CNY = | 1 SKK | 2023-09-14 |
| 1 CNY = | 0.1866 SKK | 5.358 CNY = | 1 SKK | 2023-09-13 |
| 1 CNY = | 0.1871 SKK | 5.3452 CNY = | 1 SKK | 2023-09-12 |
| 1 CNY = | 0.187 SKK | 5.3479 CNY = | 1 SKK | 2023-09-11 |
| 1 CNY = | 0.1857 SKK | 5.3849 CNY = | 1 SKK | 2023-09-10 |
| 1 CNY = | 0.1848 SKK | 5.4118 CNY = | 1 SKK | 2023-09-09 |
| 1 CNY = | 0.1844 SKK | 5.4244 CNY = | 1 SKK | 2023-09-08 |
| 1 CNY = | 0.1836 SKK | 5.4454 CNY = | 1 SKK | 2023-09-07 |
| 1 CNY = | 0.1842 SKK | 5.4292 CNY = | 1 SKK | 2023-09-06 |
| 1 CNY = | 0.1843 SKK | 5.4247 CNY = | 1 SKK | 2023-09-05 |
| 1 CNY = | 0.1852 SKK | 5.4 CNY = | 1 SKK | 2023-09-04 |
| 1 CNY = | 0.1848 SKK | 5.4124 CNY = | 1 SKK | 2023-09-03 |
| 1 CNY = | 0.1836 SKK | 5.4459 CNY = | 1 SKK | 2023-09-02 |
| 1 CNY = | 0.1834 SKK | 5.4533 CNY = | 1 SKK | 2023-09-01 |
| 1 CNY = | 0.1828 SKK | 5.4716 CNY = | 1 SKK | 2023-08-31 |
| 1 CNY = | 0.1827 SKK | 5.474 CNY = | 1 SKK | 2023-08-30 |
| 1 CNY = | 0.1827 SKK | 5.4731 CNY = | 1 SKK | 2023-08-29 |
| 1 CNY = | 0.1826 SKK | 5.4752 CNY = | 1 SKK | 2023-08-28 |
| 1 CNY = | 0.1832 SKK | 5.4589 CNY = | 1 SKK | 2023-08-27 |
| 1 CNY = | 0.1828 SKK | 5.4691 CNY = | 1 SKK | 2023-08-26 |
| 1 CNY = | 0.1823 SKK | 5.4846 CNY = | 1 SKK | 2023-08-25 |
| 1 CNY = | 0.1834 SKK | 5.4536 CNY = | 1 SKK | 2023-08-24 |
| 1 CNY = | 0.1834 SKK | 5.4529 CNY = | 1 SKK | 2023-08-23 |
| 1 CNY = | 0.183 SKK | 5.4657 CNY = | 1 SKK | 2023-08-22 |
| 1 CNY = | 0.185 SKK | 5.4046 CNY = | 1 SKK | 2023-08-21 |
| 1 CNY = | 0.1825 SKK | 5.479 CNY = | 1 SKK | 2023-08-20 |
| 1 CNY = | 0.1801 SKK | 5.5515 CNY = | 1 SKK | 2023-08-19 |
| 1 CNY = | 0.1792 SKK | 5.5806 CNY = | 1 SKK | 2023-08-18 |
| 1 CNY = | 0.1793 SKK | 5.5759 CNY = | 1 SKK | 2023-08-17 |
| 1 CNY = | 0.179 SKK | 5.5854 CNY = | 1 SKK | 2023-08-16 |
| 1 CNY = | 0.1795 SKK | 5.5716 CNY = | 1 SKK | 2023-08-15 |
| 1 CNY = | 0.18 SKK | 5.5545 CNY = | 1 SKK | 2023-08-14 |
| 1 CNY = | 0.1801 SKK | 5.5512 CNY = | 1 SKK | 2023-08-13 |
| 1 CNY = | 0.1815 SKK | 5.511 CNY = | 1 SKK | 2023-08-12 |
| 1 CNY = | 0.1829 SKK | 5.4684 CNY = | 1 SKK | 2023-08-11 |
| 1 CNY = | 0.1831 SKK | 5.4628 CNY = | 1 SKK | 2023-08-10 |
| 1 CNY = | 0.1836 SKK | 5.448 CNY = | 1 SKK | 2023-08-09 |
| 1 CNY = | 0.1833 SKK | 5.4547 CNY = | 1 SKK | 2023-08-08 |
| 1 CNY = | 0.1839 SKK | 5.4369 CNY = | 1 SKK | 2023-08-07 |
| 1 CNY = | 0.1845 SKK | 5.4214 CNY = | 1 SKK | 2023-08-06 |
| 1 CNY = | 0.1847 SKK | 5.4143 CNY = | 1 SKK | 2023-08-05 |
| 1 CNY = | 0.1838 SKK | 5.4421 CNY = | 1 SKK | 2023-08-04 |
| 1 CNY = | 0.1838 SKK | 5.4401 CNY = | 1 SKK | 2023-08-03 |
| 1 CNY = | 0.1838 SKK | 5.4412 CNY = | 1 SKK | 2023-08-02 |
| 1 CNY = | 0.1841 SKK | 5.4332 CNY = | 1 SKK | 2023-08-01 |
| 1 CNY = | 0.1846 SKK | 5.4181 CNY = | 1 SKK | 2023-07-31 |
| 1 CNY = | 0.1847 SKK | 5.4148 CNY = | 1 SKK | 2023-07-30 |
| 1 CNY = | 0.1851 SKK | 5.4013 CNY = | 1 SKK | 2023-07-29 |
| 1 CNY = | 0.1852 SKK | 5.3983 CNY = | 1 SKK | 2023-07-28 |
| 1 CNY = | 0.1845 SKK | 5.4206 CNY = | 1 SKK | 2023-07-27 |
| 1 CNY = | 0.184 SKK | 5.4353 CNY = | 1 SKK | 2023-07-26 |
| 1 CNY = | 0.1843 SKK | 5.4246 CNY = | 1 SKK | 2023-07-25 |
| 1 CNY = | 0.1829 SKK | 5.4662 CNY = | 1 SKK | 2023-07-24 |
| 1 CNY = | 0.1823 SKK | 5.4865 CNY = | 1 SKK | 2023-07-23 |
| 1 CNY = | 0.1819 SKK | 5.498 CNY = | 1 SKK | 2023-07-22 |
| 1 CNY = | 0.1814 SKK | 5.5122 CNY = | 1 SKK | 2023-07-21 |
| 1 CNY = | 0.1807 SKK | 5.5342 CNY = | 1 SKK | 2023-07-20 |
| 1 CNY = | 0.1789 SKK | 5.5886 CNY = | 1 SKK | 2023-07-19 |
| 1 CNY = | 0.1803 SKK | 5.5469 CNY = | 1 SKK | 2023-07-18 |
| 1 CNY = | 0.1803 SKK | 5.5461 CNY = | 1 SKK | 2023-07-17 |
| 1 CNY = | 0.1813 SKK | 5.5172 CNY = | 1 SKK | 2023-07-16 |
| 1 CNY = | 0.1826 SKK | 5.4774 CNY = | 1 SKK | 2023-07-15 |
| 1 CNY = | 0.1834 SKK | 5.4516 CNY = | 1 SKK | 2023-07-14 |
| 1 CNY = | 0.1825 SKK | 5.4795 CNY = | 1 SKK | 2023-07-13 |
| 1 CNY = | 0.1813 SKK | 5.5153 CNY = | 1 SKK | 2023-07-12 |
| 1 CNY = | 0.1803 SKK | 5.5452 CNY = | 1 SKK | 2023-07-11 |
| 1 CNY = | 0.1795 SKK | 5.57 CNY = | 1 SKK | 2023-07-10 |
| 1 CNY = | 0.1796 SKK | 5.569 CNY = | 1 SKK | 2023-07-09 |
| 1 CNY = | 0.1796 SKK | 5.569 CNY = | 1 SKK | 2023-07-08 |
| 1 CNY = | 0.1786 SKK | 5.598 CNY = | 1 SKK | 2023-07-07 |
| 1 CNY = | 0.179 SKK | 5.5867 CNY = | 1 SKK | 2023-07-06 |
| 1 CNY = | 0.179 SKK | 5.5872 CNY = | 1 SKK | 2023-07-05 |
| 1 CNY = | 0.1797 SKK | 5.5638 CNY = | 1 SKK | 2023-07-04 |
| 1 CNY = | 0.1791 SKK | 5.5827 CNY = | 1 SKK | 2023-07-03 |
| 1 CNY = | 0.178 SKK | 5.618 CNY = | 1 SKK | 2023-07-02 |
| 1 CNY = | 0.1773 SKK | 5.6405 CNY = | 1 SKK | 2023-07-01 |
| 1 CNY = | 0.1762 SKK | 5.6747 CNY = | 1 SKK | 2023-06-30 |
| 1 CNY = | 0.1767 SKK | 5.6594 CNY = | 1 SKK | 2023-06-29 |
| 1 CNY = | 0.1763 SKK | 5.6717 CNY = | 1 SKK | 2023-06-28 |
| 1 CNY = | 0.1765 SKK | 5.6643 CNY = | 1 SKK | 2023-06-27 |
| 1 CNY = | 0.1761 SKK | 5.678 CNY = | 1 SKK | 2023-06-26 |
| 1 CNY = | 0.1776 SKK | 5.6312 CNY = | 1 SKK | 2023-06-25 |
| 1 CNY = | 0.1777 SKK | 5.6287 CNY = | 1 SKK | 2023-06-23 |
| 1 CNY = | 0.1773 SKK | 5.6402 CNY = | 1 SKK | 2023-06-22 |
| 1 CNY = | 0.1766 SKK | 5.6627 CNY = | 1 SKK | 2023-06-21 |
| 1 CNY = | 0.1773 SKK | 5.6416 CNY = | 1 SKK | 2023-06-20 |
| 1 CNY = | 0.1775 SKK | 5.6329 CNY = | 1 SKK | 2023-06-19 |
| 1 CNY = | 0.1784 SKK | 5.6048 CNY = | 1 SKK | 2023-06-18 |
| 1 CNY = | 0.1787 SKK | 5.5949 CNY = | 1 SKK | 2023-06-17 |
| 1 CNY = | 0.1793 SKK | 5.5768 CNY = | 1 SKK | 2023-06-16 |
| 1 CNY = | 0.179 SKK | 5.5876 CNY = | 1 SKK | 2023-06-15 |
| 1 CNY = | 0.1788 SKK | 5.5936 CNY = | 1 SKK | 2023-06-14 |
| 1 CNY = | 0.179 SKK | 5.5864 CNY = | 1 SKK | 2023-06-13 |
| 1 CNY = | 0.1798 SKK | 5.5605 CNY = | 1 SKK | 2023-06-12 |
| 1 CNY = | 0.1801 SKK | 5.5517 CNY = | 1 SKK | 2023-06-11 |
| 1 CNY = | 0.1808 SKK | 5.5296 CNY = | 1 SKK | 2023-06-10 |
| 1 CNY = | 0.1817 SKK | 5.5046 CNY = | 1 SKK | 2023-06-09 |
| 1 CNY = | 0.1819 SKK | 5.4964 CNY = | 1 SKK | 2023-06-08 |
| 1 CNY = | 0.1817 SKK | 5.5026 CNY = | 1 SKK | 2023-06-07 |
| 1 CNY = | 0.1818 SKK | 5.5002 CNY = | 1 SKK | 2023-06-06 |
| 1 CNY = | 0.1818 SKK | 5.5008 CNY = | 1 SKK | 2023-06-05 |
| 1 CNY = | 0.1826 SKK | 5.4752 CNY = | 1 SKK | 2023-06-04 |
| 1 CNY = | 0.1825 SKK | 5.478 CNY = | 1 SKK | 2023-06-03 |
| 1 CNY = | 0.1839 SKK | 5.4384 CNY = | 1 SKK | 2023-06-02 |
| 1 CNY = | 0.1824 SKK | 5.4837 CNY = | 1 SKK | 2023-06-01 |
| 1 CNY = | 0.1832 SKK | 5.4587 CNY = | 1 SKK | 2023-05-31 |
| 1 CNY = | 0.1845 SKK | 5.4203 CNY = | 1 SKK | 2023-05-30 |
| 1 CNY = | 0.1844 SKK | 5.4236 CNY = | 1 SKK | 2023-05-29 |
| 1 CNY = | 0.1844 SKK | 5.4229 CNY = | 1 SKK | 2023-05-28 |
| 1 CNY = | 0.1848 SKK | 5.4123 CNY = | 1 SKK | 2023-05-27 |
| 1 CNY = | 0.1851 SKK | 5.4033 CNY = | 1 SKK | 2023-05-26 |
| 1 CNY = | 0.1856 SKK | 5.3869 CNY = | 1 SKK | 2023-05-25 |
| 1 CNY = | 0.1843 SKK | 5.4271 CNY = | 1 SKK | 2023-05-24 |
| 1 CNY = | 0.184 SKK | 5.4358 CNY = | 1 SKK | 2023-05-23 |
| 1 CNY = | 0.1849 SKK | 5.4094 CNY = | 1 SKK | 2023-05-22 |
| 1 CNY = | 0.1849 SKK | 5.4092 CNY = | 1 SKK | 2023-05-21 |
| 1 CNY = | 0.1848 SKK | 5.4106 CNY = | 1 SKK | 2023-05-20 |
| 1 CNY = | 0.1832 SKK | 5.4579 CNY = | 1 SKK | 2023-05-19 |
| 1 CNY = | 0.184 SKK | 5.4351 CNY = | 1 SKK | 2023-05-18 |
| 1 CNY = | 0.1854 SKK | 5.393 CNY = | 1 SKK | 2023-05-17 |
| 1 CNY = | 0.1867 SKK | 5.3549 CNY = | 1 SKK | 2023-05-16 |
| 1 CNY = | 0.1874 SKK | 5.3363 CNY = | 1 SKK | 2023-05-15 |
| 1 CNY = | 0.1874 SKK | 5.3356 CNY = | 1 SKK | 2023-05-14 |
| 1 CNY = | 0.1872 SKK | 5.3432 CNY = | 1 SKK | 2023-05-13 |
| 1 CNY = | 0.1865 SKK | 5.363 CNY = | 1 SKK | 2023-05-12 |
| 1 CNY = | 0.1862 SKK | 5.3712 CNY = | 1 SKK | 2023-05-11 |
| 1 CNY = | 0.1866 SKK | 5.3592 CNY = | 1 SKK | 2023-05-10 |
| 1 CNY = | 0.1861 SKK | 5.3724 CNY = | 1 SKK | 2023-05-09 |
| 1 CNY = | 0.1861 SKK | 5.3736 CNY = | 1 SKK | 2023-05-08 |
| 1 CNY = | 0.1861 SKK | 5.3737 CNY = | 1 SKK | 2023-05-07 |
| 1 CNY = | 0.1868 SKK | 5.3537 CNY = | 1 SKK | 2023-05-06 |
| 1 CNY = | 0.1865 SKK | 5.3617 CNY = | 1 SKK | 2023-05-05 |
| 1 CNY = | 0.1863 SKK | 5.3686 CNY = | 1 SKK | 2023-05-04 |
| 1 CNY = | 0.1871 SKK | 5.3451 CNY = | 1 SKK | 2023-05-03 |
| 1 CNY = | 0.1871 SKK | 5.3438 CNY = | 1 SKK | 2023-05-02 |
| 1 CNY = | 0.1878 SKK | 5.3244 CNY = | 1 SKK | 2023-05-01 |
| 1 CNY = | 0.1878 SKK | 5.3244 CNY = | 1 SKK | 2023-04-30 |
| 1 CNY = | 0.1879 SKK | 5.321 CNY = | 1 SKK | 2023-04-29 |