Last Year History for CNY/UZS
CNY |
UZS |
CNY |
UZS |
Date |
1 CNY = |
1754.5922 UZS |
0.0006 CNY = |
1 UZS |
2024-05-01 |
1 CNY = |
1735.5102 UZS |
0.0006 CNY = |
1 UZS |
2024-04-30 |
1 CNY = |
1747.2215 UZS |
0.0006 CNY = |
1 UZS |
2024-04-29 |
1 CNY = |
1748.6786 UZS |
0.0006 CNY = |
1 UZS |
2024-04-28 |
1 CNY = |
1748.6786 UZS |
0.0006 CNY = |
1 UZS |
2024-04-27 |
1 CNY = |
1750.7393 UZS |
0.0006 CNY = |
1 UZS |
2024-04-26 |
1 CNY = |
1750.8279 UZS |
0.0006 CNY = |
1 UZS |
2024-04-25 |
1 CNY = |
1745.3251 UZS |
0.0006 CNY = |
1 UZS |
2024-04-24 |
1 CNY = |
1749.762 UZS |
0.0006 CNY = |
1 UZS |
2024-04-23 |
1 CNY = |
1751.7567 UZS |
0.0006 CNY = |
1 UZS |
2024-04-22 |
1 CNY = |
1749.9793 UZS |
0.0006 CNY = |
1 UZS |
2024-04-21 |
1 CNY = |
1749.9793 UZS |
0.0006 CNY = |
1 UZS |
2024-04-20 |
1 CNY = |
1759.3078 UZS |
0.0006 CNY = |
1 UZS |
2024-04-19 |
1 CNY = |
1745.5485 UZS |
0.0006 CNY = |
1 UZS |
2024-04-18 |
1 CNY = |
1750.912 UZS |
0.0006 CNY = |
1 UZS |
2024-04-17 |
1 CNY = |
1756.2023 UZS |
0.0006 CNY = |
1 UZS |
2024-04-16 |
1 CNY = |
1748.9846 UZS |
0.0006 CNY = |
1 UZS |
2024-04-15 |
1 CNY = |
1745.6584 UZS |
0.0006 CNY = |
1 UZS |
2024-04-14 |
1 CNY = |
1752.7884 UZS |
0.0006 CNY = |
1 UZS |
2024-04-13 |
1 CNY = |
1750.5631 UZS |
0.0006 CNY = |
1 UZS |
2024-04-12 |
1 CNY = |
1769.7176 UZS |
0.0006 CNY = |
1 UZS |
2024-04-11 |
1 CNY = |
1754.182 UZS |
0.0006 CNY = |
1 UZS |
2024-04-10 |
1 CNY = |
1749.6924 UZS |
0.0006 CNY = |
1 UZS |
2024-04-09 |
1 CNY = |
1753.988 UZS |
0.0006 CNY = |
1 UZS |
2024-04-08 |
1 CNY = |
1750.6533 UZS |
0.0006 CNY = |
1 UZS |
2024-04-07 |
1 CNY = |
1750.6533 UZS |
0.0006 CNY = |
1 UZS |
2024-04-06 |
1 CNY = |
1754.1784 UZS |
0.0006 CNY = |
1 UZS |
2024-04-05 |
1 CNY = |
1753.5555 UZS |
0.0006 CNY = |
1 UZS |
2024-04-04 |
1 CNY = |
1743.6635 UZS |
0.0006 CNY = |
1 UZS |
2024-04-03 |
1 CNY = |
1748.9186 UZS |
0.0006 CNY = |
1 UZS |
2024-04-02 |
1 CNY = |
1745.792 UZS |
0.0006 CNY = |
1 UZS |
2024-04-01 |
1 CNY = |
1746.4133 UZS |
0.0006 CNY = |
1 UZS |
2024-03-31 |
1 CNY = |
1746.4133 UZS |
0.0006 CNY = |
1 UZS |
2024-03-30 |
1 CNY = |
1749.0006 UZS |
0.0006 CNY = |
1 UZS |
2024-03-29 |
1 CNY = |
1742.9567 UZS |
0.0006 CNY = |
1 UZS |
2024-03-28 |
1 CNY = |
1746.2918 UZS |
0.0006 CNY = |
1 UZS |
2024-03-27 |
1 CNY = |
1743.2256 UZS |
0.0006 CNY = |
1 UZS |
2024-03-26 |
1 CNY = |
1742.8484 UZS |
0.0006 CNY = |
1 UZS |
2024-03-25 |
1 CNY = |
1731.7232 UZS |
0.0006 CNY = |
1 UZS |
2024-03-24 |
1 CNY = |
1731.7232 UZS |
0.0006 CNY = |
1 UZS |
2024-03-23 |
1 CNY = |
1748.9972 UZS |
0.0006 CNY = |
1 UZS |
2024-03-22 |
1 CNY = |
1730.4588 UZS |
0.0006 CNY = |
1 UZS |
2024-03-21 |
1 CNY = |
1745.9546 UZS |
0.0006 CNY = |
1 UZS |
2024-03-20 |
1 CNY = |
1749.9653 UZS |
0.0006 CNY = |
1 UZS |
2024-03-19 |
1 CNY = |
1746.8326 UZS |
0.0006 CNY = |
1 UZS |
2024-03-18 |
1 CNY = |
1747.2527 UZS |
0.0006 CNY = |
1 UZS |
2024-03-17 |
1 CNY = |
1747.2527 UZS |
0.0006 CNY = |
1 UZS |
2024-03-16 |
1 CNY = |
1756.6388 UZS |
0.0006 CNY = |
1 UZS |
2024-03-15 |
1 CNY = |
1742.3497 UZS |
0.0006 CNY = |
1 UZS |
2024-03-14 |
1 CNY = |
1743.7972 UZS |
0.0006 CNY = |
1 UZS |
2024-03-13 |
1 CNY = |
1745.3478 UZS |
0.0006 CNY = |
1 UZS |
2024-03-12 |
1 CNY = |
1739.1619 UZS |
0.0006 CNY = |
1 UZS |
2024-03-11 |
1 CNY = |
1738.1926 UZS |
0.0006 CNY = |
1 UZS |
2024-03-10 |
1 CNY = |
1738.1926 UZS |
0.0006 CNY = |
1 UZS |
2024-03-09 |
1 CNY = |
1731.2603 UZS |
0.0006 CNY = |
1 UZS |
2024-03-08 |
1 CNY = |
1734.4095 UZS |
0.0006 CNY = |
1 UZS |
2024-03-07 |
1 CNY = |
1740.8045 UZS |
0.0006 CNY = |
1 UZS |
2024-03-06 |
1 CNY = |
1740.7073 UZS |
0.0006 CNY = |
1 UZS |
2024-03-05 |
1 CNY = |
1734.8251 UZS |
0.0006 CNY = |
1 UZS |
2024-03-04 |
1 CNY = |
1733.1592 UZS |
0.0006 CNY = |
1 UZS |
2024-03-03 |
1 CNY = |
1733.1592 UZS |
0.0006 CNY = |
1 UZS |
2024-03-02 |
1 CNY = |
1738.0989 UZS |
0.0006 CNY = |
1 UZS |
2024-03-01 |
1 CNY = |
1732.6885 UZS |
0.0006 CNY = |
1 UZS |
2024-02-29 |
1 CNY = |
1736.5148 UZS |
0.0006 CNY = |
1 UZS |
2024-02-28 |
1 CNY = |
1735.3301 UZS |
0.0006 CNY = |
1 UZS |
2024-02-27 |
1 CNY = |
1737.0578 UZS |
0.0006 CNY = |
1 UZS |
2024-02-26 |
1 CNY = |
1734.3164 UZS |
0.0006 CNY = |
1 UZS |
2024-02-25 |
1 CNY = |
1734.3164 UZS |
0.0006 CNY = |
1 UZS |
2024-02-24 |
1 CNY = |
1742.54 UZS |
0.0006 CNY = |
1 UZS |
2024-02-23 |
1 CNY = |
1712.2872 UZS |
0.0006 CNY = |
1 UZS |
2024-02-22 |
1 CNY = |
1734.982 UZS |
0.0006 CNY = |
1 UZS |
2024-02-21 |
1 CNY = |
1717.9854 UZS |
0.0006 CNY = |
1 UZS |
2024-02-20 |
1 CNY = |
1714.7728 UZS |
0.0006 CNY = |
1 UZS |
2024-02-19 |
1 CNY = |
1734.1002 UZS |
0.0006 CNY = |
1 UZS |
2024-02-18 |
1 CNY = |
1756.4189 UZS |
0.0006 CNY = |
1 UZS |
2024-02-17 |
1 CNY = |
1718.2933 UZS |
0.0006 CNY = |
1 UZS |
2024-02-16 |
1 CNY = |
1719.8426 UZS |
0.0006 CNY = |
1 UZS |
2024-02-15 |
1 CNY = |
1729.5397 UZS |
0.0006 CNY = |
1 UZS |
2024-02-14 |
1 CNY = |
1717.1842 UZS |
0.0006 CNY = |
1 UZS |
2024-02-13 |
1 CNY = |
1713.1597 UZS |
0.0006 CNY = |
1 UZS |
2024-02-12 |
1 CNY = |
1717.7455 UZS |
0.0006 CNY = |
1 UZS |
2024-02-11 |
1 CNY = |
1717.7455 UZS |
0.0006 CNY = |
1 UZS |
2024-02-10 |
1 CNY = |
1731.2979 UZS |
0.0006 CNY = |
1 UZS |
2024-02-09 |
1 CNY = |
1734.1505 UZS |
0.0006 CNY = |
1 UZS |
2024-02-08 |
1 CNY = |
1731.4889 UZS |
0.0006 CNY = |
1 UZS |
2024-02-07 |
1 CNY = |
1738.2423 UZS |
0.0006 CNY = |
1 UZS |
2024-02-06 |
1 CNY = |
1751.6616 UZS |
0.0006 CNY = |
1 UZS |
2024-02-05 |
1 CNY = |
1747.9572 UZS |
0.0006 CNY = |
1 UZS |
2024-02-04 |
1 CNY = |
1747.9572 UZS |
0.0006 CNY = |
1 UZS |
2024-02-03 |
1 CNY = |
1728.8183 UZS |
0.0006 CNY = |
1 UZS |
2024-02-02 |
1 CNY = |
1742.9489 UZS |
0.0006 CNY = |
1 UZS |
2024-02-01 |
1 CNY = |
1739.9741 UZS |
0.0006 CNY = |
1 UZS |
2024-01-31 |
1 CNY = |
1736.0595 UZS |
0.0006 CNY = |
1 UZS |
2024-01-30 |
1 CNY = |
1723.8158 UZS |
0.0006 CNY = |
1 UZS |
2024-01-29 |
1 CNY = |
1741.2282 UZS |
0.0006 CNY = |
1 UZS |
2024-01-28 |
1 CNY = |
1741.2282 UZS |
0.0006 CNY = |
1 UZS |
2024-01-27 |
1 CNY = |
1749.5909 UZS |
0.0006 CNY = |
1 UZS |
2024-01-26 |
1 CNY = |
1743.7322 UZS |
0.0006 CNY = |
1 UZS |
2024-01-25 |
1 CNY = |
1745.4016 UZS |
0.0006 CNY = |
1 UZS |
2024-01-24 |
1 CNY = |
1741.0248 UZS |
0.0006 CNY = |
1 UZS |
2024-01-23 |
1 CNY = |
1713.6463 UZS |
0.0006 CNY = |
1 UZS |
2024-01-22 |
1 CNY = |
1730.1569 UZS |
0.0006 CNY = |
1 UZS |
2024-01-21 |
1 CNY = |
1747.9029 UZS |
0.0006 CNY = |
1 UZS |
2024-01-20 |
1 CNY = |
1748.6523 UZS |
0.0006 CNY = |
1 UZS |
2024-01-19 |
1 CNY = |
1730.9075 UZS |
0.0006 CNY = |
1 UZS |
2024-01-18 |
1 CNY = |
1733.9505 UZS |
0.0006 CNY = |
1 UZS |
2024-01-17 |
1 CNY = |
1735.0003 UZS |
0.0006 CNY = |
1 UZS |
2024-01-16 |
1 CNY = |
1736.4943 UZS |
0.0006 CNY = |
1 UZS |
2024-01-15 |
1 CNY = |
1733.7215 UZS |
0.0006 CNY = |
1 UZS |
2024-01-14 |
1 CNY = |
1733.7215 UZS |
0.0006 CNY = |
1 UZS |
2024-01-13 |
1 CNY = |
1745.9773 UZS |
0.0006 CNY = |
1 UZS |
2024-01-12 |
1 CNY = |
1733.0844 UZS |
0.0006 CNY = |
1 UZS |
2024-01-11 |
1 CNY = |
1743.9225 UZS |
0.0006 CNY = |
1 UZS |
2024-01-10 |
1 CNY = |
1734.3483 UZS |
0.0006 CNY = |
1 UZS |
2024-01-09 |
1 CNY = |
1733.7575 UZS |
0.0006 CNY = |
1 UZS |
2024-01-08 |
1 CNY = |
1730.6301 UZS |
0.0006 CNY = |
1 UZS |
2024-01-07 |
1 CNY = |
1730.6301 UZS |
0.0006 CNY = |
1 UZS |
2024-01-06 |
1 CNY = |
1738.5365 UZS |
0.0006 CNY = |
1 UZS |
2024-01-05 |
1 CNY = |
1737.5913 UZS |
0.0006 CNY = |
1 UZS |
2024-01-04 |
1 CNY = |
1740.7939 UZS |
0.0006 CNY = |
1 UZS |
2024-01-03 |
1 CNY = |
1733.6248 UZS |
0.0006 CNY = |
1 UZS |
2024-01-02 |
1 CNY = |
1748.001 UZS |
0.0006 CNY = |
1 UZS |
2024-01-01 |
1 CNY = |
1746.4188 UZS |
0.0006 CNY = |
1 UZS |
2023-12-31 |
1 CNY = |
1743.2261 UZS |
0.0006 CNY = |
1 UZS |
2023-12-30 |
1 CNY = |
1749.7069 UZS |
0.0006 CNY = |
1 UZS |
2023-12-29 |
1 CNY = |
1743.4714 UZS |
0.0006 CNY = |
1 UZS |
2023-12-28 |
1 CNY = |
1743.5384 UZS |
0.0006 CNY = |
1 UZS |
2023-12-27 |
1 CNY = |
1736.5835 UZS |
0.0006 CNY = |
1 UZS |
2023-12-26 |
1 CNY = |
1749.0449 UZS |
0.0006 CNY = |
1 UZS |
2023-12-25 |
1 CNY = |
1745.6896 UZS |
0.0006 CNY = |
1 UZS |
2023-12-24 |
1 CNY = |
1745.6896 UZS |
0.0006 CNY = |
1 UZS |
2023-12-23 |
1 CNY = |
1735.3742 UZS |
0.0006 CNY = |
1 UZS |
2023-12-22 |
1 CNY = |
1730.5615 UZS |
0.0006 CNY = |
1 UZS |
2023-12-21 |
1 CNY = |
1729.9864 UZS |
0.0006 CNY = |
1 UZS |
2023-12-20 |
1 CNY = |
1748.0322 UZS |
0.0006 CNY = |
1 UZS |
2023-12-19 |
1 CNY = |
1745.8486 UZS |
0.0006 CNY = |
1 UZS |
2023-12-18 |
1 CNY = |
1757.5312 UZS |
0.0006 CNY = |
1 UZS |
2023-12-17 |
1 CNY = |
1757.5312 UZS |
0.0006 CNY = |
1 UZS |
2023-12-16 |
1 CNY = |
1729.3504 UZS |
0.0006 CNY = |
1 UZS |
2023-12-15 |
1 CNY = |
1727.6924 UZS |
0.0006 CNY = |
1 UZS |
2023-12-14 |
1 CNY = |
1736.1667 UZS |
0.0006 CNY = |
1 UZS |
2023-12-13 |
1 CNY = |
1719.1434 UZS |
0.0006 CNY = |
1 UZS |
2023-12-12 |
1 CNY = |
1719.2855 UZS |
0.0006 CNY = |
1 UZS |
2023-12-11 |
1 CNY = |
1726.7046 UZS |
0.0006 CNY = |
1 UZS |
2023-12-10 |
1 CNY = |
1726.7046 UZS |
0.0006 CNY = |
1 UZS |
2023-12-09 |
1 CNY = |
1721.508 UZS |
0.0006 CNY = |
1 UZS |
2023-12-08 |
1 CNY = |
1723.8378 UZS |
0.0006 CNY = |
1 UZS |
2023-12-07 |
1 CNY = |
1724.1659 UZS |
0.0006 CNY = |
1 UZS |
2023-12-06 |
1 CNY = |
1724.3351 UZS |
0.0006 CNY = |
1 UZS |
2023-12-05 |
1 CNY = |
1727.5276 UZS |
0.0006 CNY = |
1 UZS |
2023-12-04 |
1 CNY = |
1739.7975 UZS |
0.0006 CNY = |
1 UZS |
2023-12-03 |
1 CNY = |
1739.9112 UZS |
0.0006 CNY = |
1 UZS |
2023-12-02 |
1 CNY = |
1735.038 UZS |
0.0006 CNY = |
1 UZS |
2023-12-01 |
1 CNY = |
1736.9757 UZS |
0.0006 CNY = |
1 UZS |
2023-11-30 |
1 CNY = |
1730.4737 UZS |
0.0006 CNY = |
1 UZS |
2023-11-29 |
1 CNY = |
1734.9982 UZS |
0.0006 CNY = |
1 UZS |
2023-11-28 |
1 CNY = |
1726.5877 UZS |
0.0006 CNY = |
1 UZS |
2023-11-27 |
1 CNY = |
1728.0419 UZS |
0.0006 CNY = |
1 UZS |
2023-11-26 |
1 CNY = |
1734.6913 UZS |
0.0006 CNY = |
1 UZS |
2023-11-25 |
1 CNY = |
1722.2199 UZS |
0.0006 CNY = |
1 UZS |
2023-11-24 |
1 CNY = |
1733.8361 UZS |
0.0006 CNY = |
1 UZS |
2023-11-23 |
1 CNY = |
1724.7956 UZS |
0.0006 CNY = |
1 UZS |
2023-11-22 |
1 CNY = |
1718.9949 UZS |
0.0006 CNY = |
1 UZS |
2023-11-21 |
1 CNY = |
1706.5939 UZS |
0.0006 CNY = |
1 UZS |
2023-11-20 |
1 CNY = |
1694.7453 UZS |
0.0006 CNY = |
1 UZS |
2023-11-19 |
1 CNY = |
1694.7453 UZS |
0.0006 CNY = |
1 UZS |
2023-11-18 |
1 CNY = |
1699.3158 UZS |
0.0006 CNY = |
1 UZS |
2023-11-17 |
1 CNY = |
1696.7858 UZS |
0.0006 CNY = |
1 UZS |
2023-11-16 |
1 CNY = |
1672.796 UZS |
0.0006 CNY = |
1 UZS |
2023-11-15 |
1 CNY = |
1683.0516 UZS |
0.0006 CNY = |
1 UZS |
2023-11-14 |
1 CNY = |
1681.4154 UZS |
0.0006 CNY = |
1 UZS |
2023-11-13 |
1 CNY = |
1677.3264 UZS |
0.0006 CNY = |
1 UZS |
2023-11-12 |
1 CNY = |
1677.3264 UZS |
0.0006 CNY = |
1 UZS |
2023-11-11 |
1 CNY = |
1688.1403 UZS |
0.0006 CNY = |
1 UZS |
2023-11-10 |
1 CNY = |
1682.4377 UZS |
0.0006 CNY = |
1 UZS |
2023-11-09 |
1 CNY = |
1683.6272 UZS |
0.0006 CNY = |
1 UZS |
2023-11-08 |
1 CNY = |
1690.9528 UZS |
0.0006 CNY = |
1 UZS |
2023-11-07 |
1 CNY = |
1673.2436 UZS |
0.0006 CNY = |
1 UZS |
2023-11-06 |
1 CNY = |
1665.0045 UZS |
0.0006 CNY = |
1 UZS |
2023-11-05 |
1 CNY = |
1665.0045 UZS |
0.0006 CNY = |
1 UZS |
2023-11-04 |
1 CNY = |
1674.6276 UZS |
0.0006 CNY = |
1 UZS |
2023-11-03 |
1 CNY = |
1665.1135 UZS |
0.0006 CNY = |
1 UZS |
2023-11-02 |
1 CNY = |
1671.881 UZS |
0.0006 CNY = |
1 UZS |
2023-11-01 |
1 CNY = |
1666.4525 UZS |
0.0006 CNY = |
1 UZS |
2023-10-31 |
1 CNY = |
1669.8143 UZS |
0.0006 CNY = |
1 UZS |
2023-10-30 |
1 CNY = |
1667.5323 UZS |
0.0006 CNY = |
1 UZS |
2023-10-29 |
1 CNY = |
1667.5323 UZS |
0.0006 CNY = |
1 UZS |
2023-10-28 |
1 CNY = |
1665.1864 UZS |
0.0006 CNY = |
1 UZS |
2023-10-27 |
1 CNY = |
1668.3608 UZS |
0.0006 CNY = |
1 UZS |
2023-10-26 |
1 CNY = |
1671.2473 UZS |
0.0006 CNY = |
1 UZS |
2023-10-25 |
1 CNY = |
1658.5332 UZS |
0.0006 CNY = |
1 UZS |
2023-10-24 |
1 CNY = |
1668.466 UZS |
0.0006 CNY = |
1 UZS |
2023-10-23 |
1 CNY = |
1668.5709 UZS |
0.0006 CNY = |
1 UZS |
2023-10-22 |
1 CNY = |
1668.5709 UZS |
0.0006 CNY = |
1 UZS |
2023-10-21 |
1 CNY = |
1664.4025 UZS |
0.0006 CNY = |
1 UZS |
2023-10-20 |
1 CNY = |
1670.8802 UZS |
0.0006 CNY = |
1 UZS |
2023-10-19 |
1 CNY = |
1665.582 UZS |
0.0006 CNY = |
1 UZS |
2023-10-18 |
1 CNY = |
1664.5315 UZS |
0.0006 CNY = |
1 UZS |
2023-10-17 |
1 CNY = |
1687.0939 UZS |
0.0006 CNY = |
1 UZS |
2023-10-16 |
1 CNY = |
1674.8764 UZS |
0.0006 CNY = |
1 UZS |
2023-10-15 |
1 CNY = |
1674.8764 UZS |
0.0006 CNY = |
1 UZS |
2023-10-14 |
1 CNY = |
1686.1084 UZS |
0.0006 CNY = |
1 UZS |
2023-10-13 |
1 CNY = |
1670.3794 UZS |
0.0006 CNY = |
1 UZS |
2023-10-12 |
1 CNY = |
1664.8547 UZS |
0.0006 CNY = |
1 UZS |
2023-10-11 |
1 CNY = |
1662.2629 UZS |
0.0006 CNY = |
1 UZS |
2023-10-10 |
1 CNY = |
1671.3925 UZS |
0.0006 CNY = |
1 UZS |
2023-10-09 |
1 CNY = |
1687.9274 UZS |
0.0006 CNY = |
1 UZS |
2023-10-08 |
1 CNY = |
1687.9274 UZS |
0.0006 CNY = |
1 UZS |
2023-10-07 |
1 CNY = |
1690.8595 UZS |
0.0006 CNY = |
1 UZS |
2023-10-06 |
1 CNY = |
1691.7479 UZS |
0.0006 CNY = |
1 UZS |
2023-10-05 |
1 CNY = |
1698.1187 UZS |
0.0006 CNY = |
1 UZS |
2023-10-04 |
1 CNY = |
1704.6452 UZS |
0.0006 CNY = |
1 UZS |
2023-10-03 |
1 CNY = |
1707.0207 UZS |
0.0006 CNY = |
1 UZS |
2023-10-02 |
1 CNY = |
1676.1125 UZS |
0.0006 CNY = |
1 UZS |
2023-10-01 |
1 CNY = |
1675.8828 UZS |
0.0006 CNY = |
1 UZS |
2023-09-30 |
1 CNY = |
1665.2875 UZS |
0.0006 CNY = |
1 UZS |
2023-09-29 |
1 CNY = |
1674.0824 UZS |
0.0006 CNY = |
1 UZS |
2023-09-28 |
1 CNY = |
1673.372 UZS |
0.0006 CNY = |
1 UZS |
2023-09-27 |
1 CNY = |
1679.1671 UZS |
0.0006 CNY = |
1 UZS |
2023-09-26 |
1 CNY = |
1667.118 UZS |
0.0006 CNY = |
1 UZS |
2023-09-25 |
1 CNY = |
1667.594 UZS |
0.0006 CNY = |
1 UZS |
2023-09-24 |
1 CNY = |
1667.466 UZS |
0.0006 CNY = |
1 UZS |
2023-09-23 |
1 CNY = |
1668.0862 UZS |
0.0006 CNY = |
1 UZS |
2023-09-22 |
1 CNY = |
1676.7333 UZS |
0.0006 CNY = |
1 UZS |
2023-09-21 |
1 CNY = |
1669.0514 UZS |
0.0006 CNY = |
1 UZS |
2023-09-20 |
1 CNY = |
1664.5636 UZS |
0.0006 CNY = |
1 UZS |
2023-09-19 |
1 CNY = |
1666.3331 UZS |
0.0006 CNY = |
1 UZS |
2023-09-18 |
1 CNY = |
1670.9924 UZS |
0.0006 CNY = |
1 UZS |
2023-09-17 |
1 CNY = |
1670.9005 UZS |
0.0006 CNY = |
1 UZS |
2023-09-16 |
1 CNY = |
1689.5114 UZS |
0.0006 CNY = |
1 UZS |
2023-09-15 |
1 CNY = |
1670.8167 UZS |
0.0006 CNY = |
1 UZS |
2023-09-14 |
1 CNY = |
1663.385 UZS |
0.0006 CNY = |
1 UZS |
2023-09-13 |
1 CNY = |
1666.1387 UZS |
0.0006 CNY = |
1 UZS |
2023-09-12 |
1 CNY = |
1662.9203 UZS |
0.0006 CNY = |
1 UZS |
2023-09-11 |
1 CNY = |
1652.3752 UZS |
0.0006 CNY = |
1 UZS |
2023-09-10 |
1 CNY = |
1653.9471 UZS |
0.0006 CNY = |
1 UZS |
2023-09-09 |
1 CNY = |
1653.281 UZS |
0.0006 CNY = |
1 UZS |
2023-09-08 |
1 CNY = |
1657.8692 UZS |
0.0006 CNY = |
1 UZS |
2023-09-07 |
1 CNY = |
1662.742 UZS |
0.0006 CNY = |
1 UZS |
2023-09-06 |
1 CNY = |
1660.7681 UZS |
0.0006 CNY = |
1 UZS |
2023-09-05 |
1 CNY = |
1674.8753 UZS |
0.0006 CNY = |
1 UZS |
2023-09-04 |
1 CNY = |
1674.1954 UZS |
0.0006 CNY = |
1 UZS |
2023-09-03 |
1 CNY = |
1674.1723 UZS |
0.0006 CNY = |
1 UZS |
2023-09-02 |
1 CNY = |
1671.8716 UZS |
0.0006 CNY = |
1 UZS |
2023-09-01 |
1 CNY = |
1652.1483 UZS |
0.0006 CNY = |
1 UZS |
2023-08-31 |
1 CNY = |
1648.3146 UZS |
0.0006 CNY = |
1 UZS |
2023-08-30 |
1 CNY = |
1653.9654 UZS |
0.0006 CNY = |
1 UZS |
2023-08-29 |
1 CNY = |
1654.9483 UZS |
0.0006 CNY = |
1 UZS |
2023-08-28 |
1 CNY = |
1656.8485 UZS |
0.0006 CNY = |
1 UZS |
2023-08-27 |
1 CNY = |
1656.8485 UZS |
0.0006 CNY = |
1 UZS |
2023-08-26 |
1 CNY = |
1664.504 UZS |
0.0006 CNY = |
1 UZS |
2023-08-25 |
1 CNY = |
1659.526 UZS |
0.0006 CNY = |
1 UZS |
2023-08-24 |
1 CNY = |
1664.2801 UZS |
0.0006 CNY = |
1 UZS |
2023-08-23 |
1 CNY = |
1658.8285 UZS |
0.0006 CNY = |
1 UZS |
2023-08-22 |
1 CNY = |
1672.0282 UZS |
0.0006 CNY = |
1 UZS |
2023-08-21 |
1 CNY = |
1654.4341 UZS |
0.0006 CNY = |
1 UZS |
2023-08-20 |
1 CNY = |
1658.2894 UZS |
0.0006 CNY = |
1 UZS |
2023-08-19 |
1 CNY = |
1655.4771 UZS |
0.0006 CNY = |
1 UZS |
2023-08-18 |
1 CNY = |
1659.697 UZS |
0.0006 CNY = |
1 UZS |
2023-08-17 |
1 CNY = |
1659.75 UZS |
0.0006 CNY = |
1 UZS |
2023-08-16 |
1 CNY = |
1662.0939 UZS |
0.0006 CNY = |
1 UZS |
2023-08-15 |
1 CNY = |
1671.9056 UZS |
0.0006 CNY = |
1 UZS |
2023-08-14 |
1 CNY = |
1673.0647 UZS |
0.0006 CNY = |
1 UZS |
2023-08-13 |
1 CNY = |
1672.963 UZS |
0.0006 CNY = |
1 UZS |
2023-08-12 |
1 CNY = |
1617.6897 UZS |
0.0006 CNY = |
1 UZS |
2023-08-11 |
1 CNY = |
1618.3891 UZS |
0.0006 CNY = |
1 UZS |
2023-08-10 |
1 CNY = |
1620.9225 UZS |
0.0006 CNY = |
1 UZS |
2023-08-09 |
1 CNY = |
1616.4568 UZS |
0.0006 CNY = |
1 UZS |
2023-08-08 |
1 CNY = |
1612.7538 UZS |
0.0006 CNY = |
1 UZS |
2023-08-07 |
1 CNY = |
1614.0189 UZS |
0.0006 CNY = |
1 UZS |
2023-08-06 |
1 CNY = |
1614.0189 UZS |
0.0006 CNY = |
1 UZS |
2023-08-05 |
1 CNY = |
1623.8828 UZS |
0.0006 CNY = |
1 UZS |
2023-08-04 |
1 CNY = |
1630.1975 UZS |
0.0006 CNY = |
1 UZS |
2023-08-03 |
1 CNY = |
1620.0465 UZS |
0.0006 CNY = |
1 UZS |
2023-08-02 |
1 CNY = |
1628.4068 UZS |
0.0006 CNY = |
1 UZS |
2023-08-01 |
1 CNY = |
1621.3849 UZS |
0.0006 CNY = |
1 UZS |
2023-07-31 |
1 CNY = |
1616.5102 UZS |
0.0006 CNY = |
1 UZS |
2023-07-30 |
1 CNY = |
1616.5102 UZS |
0.0006 CNY = |
1 UZS |
2023-07-29 |
1 CNY = |
1644.6414 UZS |
0.0006 CNY = |
1 UZS |
2023-07-28 |
1 CNY = |
1625.9288 UZS |
0.0006 CNY = |
1 UZS |
2023-07-27 |
1 CNY = |
1623.3807 UZS |
0.0006 CNY = |
1 UZS |
2023-07-26 |
1 CNY = |
1626.9969 UZS |
0.0006 CNY = |
1 UZS |
2023-07-25 |
1 CNY = |
1620.5219 UZS |
0.0006 CNY = |
1 UZS |
2023-07-24 |
1 CNY = |
1614.2631 UZS |
0.0006 CNY = |
1 UZS |
2023-07-23 |
1 CNY = |
1614.2631 UZS |
0.0006 CNY = |
1 UZS |
2023-07-22 |
1 CNY = |
1624.2392 UZS |
0.0006 CNY = |
1 UZS |
2023-07-21 |
1 CNY = |
1617.8704 UZS |
0.0006 CNY = |
1 UZS |
2023-07-20 |
1 CNY = |
1612.3227 UZS |
0.0006 CNY = |
1 UZS |
2023-07-19 |
1 CNY = |
1614.2831 UZS |
0.0006 CNY = |
1 UZS |
2023-07-18 |
1 CNY = |
1613.8686 UZS |
0.0006 CNY = |
1 UZS |
2023-07-17 |
1 CNY = |
1617.2718 UZS |
0.0006 CNY = |
1 UZS |
2023-07-16 |
1 CNY = |
1617.2266 UZS |
0.0006 CNY = |
1 UZS |
2023-07-15 |
1 CNY = |
1615.1238 UZS |
0.0006 CNY = |
1 UZS |
2023-07-14 |
1 CNY = |
1601.6083 UZS |
0.0006 CNY = |
1 UZS |
2023-07-13 |
1 CNY = |
1608.1265 UZS |
0.0006 CNY = |
1 UZS |
2023-07-12 |
1 CNY = |
1597.6589 UZS |
0.0006 CNY = |
1 UZS |
2023-07-11 |
1 CNY = |
1588.8288 UZS |
0.0006 CNY = |
1 UZS |
2023-07-10 |
1 CNY = |
1589.8743 UZS |
0.0006 CNY = |
1 UZS |
2023-07-09 |
1 CNY = |
1589.8743 UZS |
0.0006 CNY = |
1 UZS |
2023-07-08 |
1 CNY = |
1598.4133 UZS |
0.0006 CNY = |
1 UZS |
2023-07-07 |
1 CNY = |
1596.173 UZS |
0.0006 CNY = |
1 UZS |
2023-07-06 |
1 CNY = |
1594.6773 UZS |
0.0006 CNY = |
1 UZS |
2023-07-05 |
1 CNY = |
1594.9946 UZS |
0.0006 CNY = |
1 UZS |
2023-07-04 |
1 CNY = |
1583.3333 UZS |
0.0006 CNY = |
1 UZS |
2023-07-03 |
1 CNY = |
1590.2229 UZS |
0.0006 CNY = |
1 UZS |
2023-07-02 |
1 CNY = |
1590.2229 UZS |
0.0006 CNY = |
1 UZS |
2023-07-01 |
1 CNY = |
1594.4294 UZS |
0.0006 CNY = |
1 UZS |
2023-06-30 |
1 CNY = |
1597.562 UZS |
0.0006 CNY = |
1 UZS |
2023-06-29 |
1 CNY = |
1589.1504 UZS |
0.0006 CNY = |
1 UZS |
2023-06-28 |
1 CNY = |
1591.2069 UZS |
0.0006 CNY = |
1 UZS |
2023-06-27 |
1 CNY = |
1579.9525 UZS |
0.0006 CNY = |
1 UZS |
2023-06-26 |
1 CNY = |
1587.5848 UZS |
0.0006 CNY = |
1 UZS |
2023-06-25 |
1 CNY = |
1606.5464 UZS |
0.0006 CNY = |
1 UZS |
2023-06-23 |
1 CNY = |
1591.5593 UZS |
0.0006 CNY = |
1 UZS |
2023-06-22 |
1 CNY = |
1600.1474 UZS |
0.0006 CNY = |
1 UZS |
2023-06-21 |
1 CNY = |
1599.4314 UZS |
0.0006 CNY = |
1 UZS |
2023-06-20 |
1 CNY = |
1601.7129 UZS |
0.0006 CNY = |
1 UZS |
2023-06-19 |
1 CNY = |
1605.5036 UZS |
0.0006 CNY = |
1 UZS |
2023-06-18 |
1 CNY = |
1610.2325 UZS |
0.0006 CNY = |
1 UZS |
2023-06-17 |
1 CNY = |
1596.8867 UZS |
0.0006 CNY = |
1 UZS |
2023-06-16 |
1 CNY = |
1599.5556 UZS |
0.0006 CNY = |
1 UZS |
2023-06-15 |
1 CNY = |
1602.9582 UZS |
0.0006 CNY = |
1 UZS |
2023-06-14 |
1 CNY = |
1601.2609 UZS |
0.0006 CNY = |
1 UZS |
2023-06-13 |
1 CNY = |
1602.4656 UZS |
0.0006 CNY = |
1 UZS |
2023-06-12 |
1 CNY = |
1601.9695 UZS |
0.0006 CNY = |
1 UZS |
2023-06-11 |
1 CNY = |
1601.9695 UZS |
0.0006 CNY = |
1 UZS |
2023-06-10 |
1 CNY = |
1604.9636 UZS |
0.0006 CNY = |
1 UZS |
2023-06-09 |
1 CNY = |
1607.1409 UZS |
0.0006 CNY = |
1 UZS |
2023-06-08 |
1 CNY = |
1609.7773 UZS |
0.0006 CNY = |
1 UZS |
2023-06-07 |
1 CNY = |
1608.4551 UZS |
0.0006 CNY = |
1 UZS |
2023-06-06 |
1 CNY = |
1616.3905 UZS |
0.0006 CNY = |
1 UZS |
2023-06-05 |
1 CNY = |
1619.0348 UZS |
0.0006 CNY = |
1 UZS |
2023-06-04 |
1 CNY = |
1613.996 UZS |
0.0006 CNY = |
1 UZS |
2023-06-03 |
1 CNY = |
1608.6889 UZS |
0.0006 CNY = |
1 UZS |
2023-06-02 |
1 CNY = |
1601.7377 UZS |
0.0006 CNY = |
1 UZS |
2023-06-01 |
1 CNY = |
1604.1476 UZS |
0.0006 CNY = |
1 UZS |
2023-05-31 |
1 CNY = |
1614.1971 UZS |
0.0006 CNY = |
1 UZS |
2023-05-30 |
1 CNY = |
1618.7949 UZS |
0.0006 CNY = |
1 UZS |
2023-05-29 |
1 CNY = |
1619.3186 UZS |
0.0006 CNY = |
1 UZS |
2023-05-28 |
1 CNY = |
1619.3186 UZS |
0.0006 CNY = |
1 UZS |
2023-05-27 |
1 CNY = |
1616.0703 UZS |
0.0006 CNY = |
1 UZS |
2023-05-26 |
1 CNY = |
1619.9423 UZS |
0.0006 CNY = |
1 UZS |
2023-05-25 |
1 CNY = |
1622.4105 UZS |
0.0006 CNY = |
1 UZS |
2023-05-24 |
1 CNY = |
1628.5233 UZS |
0.0006 CNY = |
1 UZS |
2023-05-23 |
1 CNY = |
1633.4851 UZS |
0.0006 CNY = |
1 UZS |
2023-05-22 |
1 CNY = |
1633.555 UZS |
0.0006 CNY = |
1 UZS |
2023-05-21 |
1 CNY = |
1640.3619 UZS |
0.0006 CNY = |
1 UZS |
2023-05-20 |
1 CNY = |
1634.4282 UZS |
0.0006 CNY = |
1 UZS |
2023-05-19 |
1 CNY = |
1636.7559 UZS |
0.0006 CNY = |
1 UZS |
2023-05-18 |
1 CNY = |
1638.8156 UZS |
0.0006 CNY = |
1 UZS |
2023-05-17 |
1 CNY = |
1646.1468 UZS |
0.0006 CNY = |
1 UZS |
2023-05-16 |
1 CNY = |
1642.5276 UZS |
0.0006 CNY = |
1 UZS |
2023-05-15 |
1 CNY = |
1642.5512 UZS |
0.0006 CNY = |
1 UZS |
2023-05-14 |
1 CNY = |
1647.6962 UZS |
0.0006 CNY = |
1 UZS |
2023-05-13 |
1 CNY = |
1649.9489 UZS |
0.0006 CNY = |
1 UZS |
2023-05-12 |
1 CNY = |
1650.4406 UZS |
0.0006 CNY = |
1 UZS |
2023-05-11 |
1 CNY = |
1653.4932 UZS |
0.0006 CNY = |
1 UZS |
2023-05-10 |
1 CNY = |
1655.6962 UZS |
0.0006 CNY = |
1 UZS |
2023-05-09 |
1 CNY = |
1656.1754 UZS |
0.0006 CNY = |
1 UZS |
2023-05-08 |
1 CNY = |
1656.1514 UZS |
0.0006 CNY = |
1 UZS |
2023-05-07 |
1 CNY = |
1656.1514 UZS |
0.0006 CNY = |
1 UZS |
2023-05-06 |
1 CNY = |
1659.2584 UZS |
0.0006 CNY = |
1 UZS |
2023-05-05 |
1 CNY = |
1660.1322 UZS |
0.0006 CNY = |
1 UZS |
2023-05-04 |
1 CNY = |
1654.707 UZS |
0.0006 CNY = |
1 UZS |
2023-05-03 |
1 CNY = |
1652.8985 UZS |
0.0006 CNY = |
1 UZS |
2023-05-02 |