Last Year History for CNY/VEF
CNY |
VEF |
CNY |
VEF |
Date |
1 CNY = |
501658.2991 VEF |
0 CNY = |
1 VEF |
2024-03-28 |
1 CNY = |
502046.4357 VEF |
0 CNY = |
1 VEF |
2024-03-27 |
1 CNY = |
503035.2987 VEF |
0 CNY = |
1 VEF |
2024-03-26 |
1 CNY = |
502464.0515 VEF |
0 CNY = |
1 VEF |
2024-03-25 |
1 CNY = |
501296.1503 VEF |
0 CNY = |
1 VEF |
2024-03-24 |
1 CNY = |
501417.8805 VEF |
0 CNY = |
1 VEF |
2024-03-23 |
1 CNY = |
501145.3233 VEF |
0 CNY = |
1 VEF |
2024-03-22 |
1 CNY = |
503032.4077 VEF |
0 CNY = |
1 VEF |
2024-03-21 |
1 CNY = |
503033.544 VEF |
0 CNY = |
1 VEF |
2024-03-20 |
1 CNY = |
503504.4587 VEF |
0 CNY = |
1 VEF |
2024-03-19 |
1 CNY = |
503203.4897 VEF |
0 CNY = |
1 VEF |
2024-03-18 |
1 CNY = |
502966.9096 VEF |
0 CNY = |
1 VEF |
2024-03-17 |
1 CNY = |
503489.4192 VEF |
0 CNY = |
1 VEF |
2024-03-16 |
1 CNY = |
503286.4111 VEF |
0 CNY = |
1 VEF |
2024-03-15 |
1 CNY = |
503183.3489 VEF |
0 CNY = |
1 VEF |
2024-03-14 |
1 CNY = |
502550.6304 VEF |
0 CNY = |
1 VEF |
2024-03-13 |
1 CNY = |
503829.0517 VEF |
0 CNY = |
1 VEF |
2024-03-12 |
1 CNY = |
502601.144 VEF |
0 CNY = |
1 VEF |
2024-03-11 |
1 CNY = |
502205.6163 VEF |
0 CNY = |
1 VEF |
2024-03-10 |
1 CNY = |
502205.6163 VEF |
0 CNY = |
1 VEF |
2024-03-09 |
1 CNY = |
502006.7866 VEF |
0 CNY = |
1 VEF |
2024-03-08 |
1 CNY = |
501268.355 VEF |
0 CNY = |
1 VEF |
2024-03-07 |
1 CNY = |
500725.0806 VEF |
0 CNY = |
1 VEF |
2024-03-06 |
1 CNY = |
500519.5022 VEF |
0 CNY = |
1 VEF |
2024-03-05 |
1 CNY = |
500966.7472 VEF |
0 CNY = |
1 VEF |
2024-03-04 |
1 CNY = |
501140.7848 VEF |
0 CNY = |
1 VEF |
2024-03-03 |
1 CNY = |
501285.2935 VEF |
0 CNY = |
1 VEF |
2024-03-02 |
1 CNY = |
500804.2895 VEF |
0 CNY = |
1 VEF |
2024-03-01 |
1 CNY = |
500860.1882 VEF |
0 CNY = |
1 VEF |
2024-02-29 |
1 CNY = |
500222.9417 VEF |
0 CNY = |
1 VEF |
2024-02-28 |
1 CNY = |
500404.2565 VEF |
0 CNY = |
1 VEF |
2024-02-27 |
1 CNY = |
502231.3613 VEF |
0 CNY = |
1 VEF |
2024-02-26 |
1 CNY = |
502359.841 VEF |
0 CNY = |
1 VEF |
2024-02-25 |
1 CNY = |
502901.854 VEF |
0 CNY = |
1 VEF |
2024-02-24 |
1 CNY = |
503143.7542 VEF |
0 CNY = |
1 VEF |
2024-02-23 |
1 CNY = |
503997.9419 VEF |
0 CNY = |
1 VEF |
2024-02-22 |
1 CNY = |
503524.4864 VEF |
0 CNY = |
1 VEF |
2024-02-21 |
1 CNY = |
504462.2998 VEF |
0 CNY = |
1 VEF |
2024-02-20 |
1 CNY = |
502754.9396 VEF |
0 CNY = |
1 VEF |
2024-02-19 |
1 CNY = |
508344.5699 VEF |
0 CNY = |
1 VEF |
2024-02-18 |
1 CNY = |
508781.3922 VEF |
0 CNY = |
1 VEF |
2024-02-17 |
1 CNY = |
505694.427 VEF |
0 CNY = |
1 VEF |
2024-02-16 |
1 CNY = |
506273.6395 VEF |
0 CNY = |
1 VEF |
2024-02-15 |
1 CNY = |
504888.4743 VEF |
0 CNY = |
1 VEF |
2024-02-14 |
1 CNY = |
503875.7318 VEF |
0 CNY = |
1 VEF |
2024-02-13 |
1 CNY = |
502588.5559 VEF |
0 CNY = |
1 VEF |
2024-02-12 |
1 CNY = |
503499.805 VEF |
0 CNY = |
1 VEF |
2024-02-11 |
1 CNY = |
504041.5576 VEF |
0 CNY = |
1 VEF |
2024-02-10 |
1 CNY = |
508135.6399 VEF |
0 CNY = |
1 VEF |
2024-02-09 |
1 CNY = |
509090.7813 VEF |
0 CNY = |
1 VEF |
2024-02-08 |
1 CNY = |
508981.7665 VEF |
0 CNY = |
1 VEF |
2024-02-07 |
1 CNY = |
509486.3606 VEF |
0 CNY = |
1 VEF |
2024-02-06 |
1 CNY = |
507971.6153 VEF |
0 CNY = |
1 VEF |
2024-02-05 |
1 CNY = |
507568.8653 VEF |
0 CNY = |
1 VEF |
2024-02-04 |
1 CNY = |
508286.2999 VEF |
0 CNY = |
1 VEF |
2024-02-03 |
1 CNY = |
509295.2826 VEF |
0 CNY = |
1 VEF |
2024-02-02 |
1 CNY = |
508638.1549 VEF |
0 CNY = |
1 VEF |
2024-02-01 |
1 CNY = |
508709.3049 VEF |
0 CNY = |
1 VEF |
2024-01-31 |
1 CNY = |
508449.9031 VEF |
0 CNY = |
1 VEF |
2024-01-30 |
1 CNY = |
502418.6137 VEF |
0 CNY = |
1 VEF |
2024-01-29 |
1 CNY = |
507789.6457 VEF |
0 CNY = |
1 VEF |
2024-01-28 |
1 CNY = |
508320.8861 VEF |
0 CNY = |
1 VEF |
2024-01-27 |
1 CNY = |
508945.0965 VEF |
0 CNY = |
1 VEF |
2024-01-26 |
1 CNY = |
508601.3663 VEF |
0 CNY = |
1 VEF |
2024-01-25 |
1 CNY = |
509376.1478 VEF |
0 CNY = |
1 VEF |
2024-01-24 |
1 CNY = |
508990.6653 VEF |
0 CNY = |
1 VEF |
2024-01-23 |
1 CNY = |
501136.9638 VEF |
0 CNY = |
1 VEF |
2024-01-22 |
1 CNY = |
506769.6112 VEF |
0 CNY = |
1 VEF |
2024-01-21 |
1 CNY = |
507132.1184 VEF |
0 CNY = |
1 VEF |
2024-01-20 |
1 CNY = |
506267.1755 VEF |
0 CNY = |
1 VEF |
2024-01-19 |
1 CNY = |
505588.0122 VEF |
0 CNY = |
1 VEF |
2024-01-18 |
1 CNY = |
503953.994 VEF |
0 CNY = |
1 VEF |
2024-01-17 |
1 CNY = |
504543.4136 VEF |
0 CNY = |
1 VEF |
2024-01-16 |
1 CNY = |
505015.6079 VEF |
0 CNY = |
1 VEF |
2024-01-15 |
1 CNY = |
504687.3682 VEF |
0 CNY = |
1 VEF |
2024-01-14 |
1 CNY = |
505020.6734 VEF |
0 CNY = |
1 VEF |
2024-01-13 |
1 CNY = |
504723.1912 VEF |
0 CNY = |
1 VEF |
2024-01-12 |
1 CNY = |
505249.2108 VEF |
0 CNY = |
1 VEF |
2024-01-11 |
1 CNY = |
505188.5531 VEF |
0 CNY = |
1 VEF |
2024-01-10 |
1 CNY = |
505899.6656 VEF |
0 CNY = |
1 VEF |
2024-01-09 |
1 CNY = |
505907.1136 VEF |
0 CNY = |
1 VEF |
2024-01-08 |
1 CNY = |
506190.7779 VEF |
0 CNY = |
1 VEF |
2024-01-07 |
1 CNY = |
506646.9553 VEF |
0 CNY = |
1 VEF |
2024-01-06 |
1 CNY = |
505078.301 VEF |
0 CNY = |
1 VEF |
2024-01-05 |
1 CNY = |
504374.8856 VEF |
0 CNY = |
1 VEF |
2024-01-04 |
1 CNY = |
505666.5681 VEF |
0 CNY = |
1 VEF |
2024-01-03 |
1 CNY = |
502706.906 VEF |
0 CNY = |
1 VEF |
2024-01-02 |
1 CNY = |
506399.5705 VEF |
0 CNY = |
1 VEF |
2024-01-01 |
1 CNY = |
506477.2695 VEF |
0 CNY = |
1 VEF |
2023-12-31 |
1 CNY = |
506672.2233 VEF |
0 CNY = |
1 VEF |
2023-12-30 |
1 CNY = |
505220.0325 VEF |
0 CNY = |
1 VEF |
2023-12-29 |
1 CNY = |
506044.2984 VEF |
0 CNY = |
1 VEF |
2023-12-28 |
1 CNY = |
504348.6231 VEF |
0 CNY = |
1 VEF |
2023-12-27 |
1 CNY = |
500670.474 VEF |
0 CNY = |
1 VEF |
2023-12-26 |
1 CNY = |
503253.7747 VEF |
0 CNY = |
1 VEF |
2023-12-25 |
1 CNY = |
502444.5604 VEF |
0 CNY = |
1 VEF |
2023-12-24 |
1 CNY = |
503893.8153 VEF |
0 CNY = |
1 VEF |
2023-12-23 |
1 CNY = |
500579.4214 VEF |
0 CNY = |
1 VEF |
2023-12-22 |
1 CNY = |
498581.4611 VEF |
0 CNY = |
1 VEF |
2023-12-21 |
1 CNY = |
498737.9008 VEF |
0 CNY = |
1 VEF |
2023-12-20 |
1 CNY = |
503328.8798 VEF |
0 CNY = |
1 VEF |
2023-12-19 |
1 CNY = |
498554.1902 VEF |
0 CNY = |
1 VEF |
2023-12-18 |
1 CNY = |
502847.2565 VEF |
0 CNY = |
1 VEF |
2023-12-17 |
1 CNY = |
502601.5112 VEF |
0 CNY = |
1 VEF |
2023-12-16 |
1 CNY = |
500437.3936 VEF |
0 CNY = |
1 VEF |
2023-12-15 |
1 CNY = |
501833.7357 VEF |
0 CNY = |
1 VEF |
2023-12-14 |
1 CNY = |
500066.0567 VEF |
0 CNY = |
1 VEF |
2023-12-13 |
1 CNY = |
495892.76 VEF |
0 CNY = |
1 VEF |
2023-12-12 |
1 CNY = |
495468.299 VEF |
0 CNY = |
1 VEF |
2023-12-11 |
1 CNY = |
497713.1968 VEF |
0 CNY = |
1 VEF |
2023-12-10 |
1 CNY = |
498238.6571 VEF |
0 CNY = |
1 VEF |
2023-12-09 |
1 CNY = |
497615.0464 VEF |
0 CNY = |
1 VEF |
2023-12-08 |
1 CNY = |
496961.8517 VEF |
0 CNY = |
1 VEF |
2023-12-07 |
1 CNY = |
496492.9467 VEF |
0 CNY = |
1 VEF |
2023-12-06 |
1 CNY = |
497980.718 VEF |
0 CNY = |
1 VEF |
2023-12-05 |
1 CNY = |
497968.8098 VEF |
0 CNY = |
1 VEF |
2023-12-04 |
1 CNY = |
502474.6175 VEF |
0 CNY = |
1 VEF |
2023-12-03 |
1 CNY = |
501551.1439 VEF |
0 CNY = |
1 VEF |
2023-12-02 |
1 CNY = |
500093.1375 VEF |
0 CNY = |
1 VEF |
2023-12-01 |
1 CNY = |
499651.6515 VEF |
0 CNY = |
1 VEF |
2023-11-30 |
1 CNY = |
500338.9735 VEF |
0 CNY = |
1 VEF |
2023-11-29 |
1 CNY = |
499248.3788 VEF |
0 CNY = |
1 VEF |
2023-11-28 |
1 CNY = |
498626.7412 VEF |
0 CNY = |
1 VEF |
2023-11-27 |
1 CNY = |
499227.2875 VEF |
0 CNY = |
1 VEF |
2023-11-26 |
1 CNY = |
499536.0996 VEF |
0 CNY = |
1 VEF |
2023-11-25 |
1 CNY = |
494467.0441 VEF |
0 CNY = |
1 VEF |
2023-11-24 |
1 CNY = |
498984.7744 VEF |
0 CNY = |
1 VEF |
2023-11-23 |
1 CNY = |
496707.1956 VEF |
0 CNY = |
1 VEF |
2023-11-22 |
1 CNY = |
497665.6648 VEF |
0 CNY = |
1 VEF |
2023-11-21 |
1 CNY = |
493178.6472 VEF |
0 CNY = |
1 VEF |
2023-11-20 |
1 CNY = |
490448.9162 VEF |
0 CNY = |
1 VEF |
2023-11-19 |
1 CNY = |
490555.7019 VEF |
0 CNY = |
1 VEF |
2023-11-18 |
1 CNY = |
489576.466 VEF |
0 CNY = |
1 VEF |
2023-11-17 |
1 CNY = |
487489.3089 VEF |
0 CNY = |
1 VEF |
2023-11-16 |
1 CNY = |
487293.9617 VEF |
0 CNY = |
1 VEF |
2023-11-15 |
1 CNY = |
483814.4104 VEF |
0 CNY = |
1 VEF |
2023-11-14 |
1 CNY = |
483489.2333 VEF |
0 CNY = |
1 VEF |
2023-11-13 |
1 CNY = |
483638.5836 VEF |
0 CNY = |
1 VEF |
2023-11-12 |
1 CNY = |
483549.4094 VEF |
0 CNY = |
1 VEF |
2023-11-11 |
1 CNY = |
482360.8808 VEF |
0 CNY = |
1 VEF |
2023-11-10 |
1 CNY = |
482417.1299 VEF |
0 CNY = |
1 VEF |
2023-11-09 |
1 CNY = |
483156.1745 VEF |
0 CNY = |
1 VEF |
2023-11-08 |
1 CNY = |
482700.4393 VEF |
0 CNY = |
1 VEF |
2023-11-07 |
1 CNY = |
483398.0021 VEF |
0 CNY = |
1 VEF |
2023-11-06 |
1 CNY = |
480838.4136 VEF |
0 CNY = |
1 VEF |
2023-11-05 |
1 CNY = |
480539.763 VEF |
0 CNY = |
1 VEF |
2023-11-04 |
1 CNY = |
479261.2242 VEF |
0 CNY = |
1 VEF |
2023-11-03 |
1 CNY = |
478974.6253 VEF |
0 CNY = |
1 VEF |
2023-11-02 |
1 CNY = |
479293.9505 VEF |
0 CNY = |
1 VEF |
2023-11-01 |
1 CNY = |
479548.6543 VEF |
0 CNY = |
1 VEF |
2023-10-31 |
1 CNY = |
478422.1818 VEF |
0 CNY = |
1 VEF |
2023-10-30 |
1 CNY = |
478494.6971 VEF |
0 CNY = |
1 VEF |
2023-10-29 |
1 CNY = |
478557.5661 VEF |
0 CNY = |
1 VEF |
2023-10-28 |
1 CNY = |
477971.9611 VEF |
0 CNY = |
1 VEF |
2023-10-27 |
1 CNY = |
477612.9191 VEF |
0 CNY = |
1 VEF |
2023-10-26 |
1 CNY = |
477328.9782 VEF |
0 CNY = |
1 VEF |
2023-10-25 |
1 CNY = |
476146.8392 VEF |
0 CNY = |
1 VEF |
2023-10-24 |
1 CNY = |
475252.4769 VEF |
0 CNY = |
1 VEF |
2023-10-23 |
1 CNY = |
475453.1887 VEF |
0 CNY = |
1 VEF |
2023-10-22 |
1 CNY = |
475803.057 VEF |
0 CNY = |
1 VEF |
2023-10-21 |
1 CNY = |
475823.5571 VEF |
0 CNY = |
1 VEF |
2023-10-20 |
1 CNY = |
475152.0286 VEF |
0 CNY = |
1 VEF |
2023-10-19 |
1 CNY = |
475871.5922 VEF |
0 CNY = |
1 VEF |
2023-10-18 |
1 CNY = |
476400.577 VEF |
0 CNY = |
1 VEF |
2023-10-17 |
1 CNY = |
480355.9357 VEF |
0 CNY = |
1 VEF |
2023-10-16 |
1 CNY = |
476764.3717 VEF |
0 CNY = |
1 VEF |
2023-10-15 |
1 CNY = |
477118.9573 VEF |
0 CNY = |
1 VEF |
2023-10-14 |
1 CNY = |
476604.2177 VEF |
0 CNY = |
1 VEF |
2023-10-13 |
1 CNY = |
476718.3155 VEF |
0 CNY = |
1 VEF |
2023-10-12 |
1 CNY = |
476177.2398 VEF |
0 CNY = |
1 VEF |
2023-10-11 |
1 CNY = |
476401.9844 VEF |
0 CNY = |
1 VEF |
2023-10-10 |
1 CNY = |
475809.0637 VEF |
0 CNY = |
1 VEF |
2023-10-09 |
1 CNY = |
481917.496 VEF |
0 CNY = |
1 VEF |
2023-10-08 |
1 CNY = |
482367.8212 VEF |
0 CNY = |
1 VEF |
2023-10-07 |
1 CNY = |
481316.0128 VEF |
0 CNY = |
1 VEF |
2023-10-06 |
1 CNY = |
479479.4878 VEF |
0 CNY = |
1 VEF |
2023-10-05 |
1 CNY = |
478297.1155 VEF |
0 CNY = |
1 VEF |
2023-10-04 |
1 CNY = |
476507.6633 VEF |
0 CNY = |
1 VEF |
2023-10-03 |
1 CNY = |
476786.5353 VEF |
0 CNY = |
1 VEF |
2023-10-02 |
1 CNY = |
469460.6674 VEF |
0 CNY = |
1 VEF |
2023-10-01 |
1 CNY = |
469555.324 VEF |
0 CNY = |
1 VEF |
2023-09-30 |
1 CNY = |
468616.6788 VEF |
0 CNY = |
1 VEF |
2023-09-29 |
1 CNY = |
466161.0284 VEF |
0 CNY = |
1 VEF |
2023-09-28 |
1 CNY = |
464433.9906 VEF |
0 CNY = |
1 VEF |
2023-09-27 |
1 CNY = |
464050.2935 VEF |
0 CNY = |
1 VEF |
2023-09-26 |
1 CNY = |
462937.1299 VEF |
0 CNY = |
1 VEF |
2023-09-25 |
1 CNY = |
464001.8418 VEF |
0 CNY = |
1 VEF |
2023-09-24 |
1 CNY = |
464349.9233 VEF |
0 CNY = |
1 VEF |
2023-09-23 |
1 CNY = |
462622.1077 VEF |
0 CNY = |
1 VEF |
2023-09-22 |
1 CNY = |
462205.8528 VEF |
0 CNY = |
1 VEF |
2023-09-21 |
1 CNY = |
460786.9742 VEF |
0 CNY = |
1 VEF |
2023-09-20 |
1 CNY = |
460122.346 VEF |
0 CNY = |
1 VEF |
2023-09-19 |
1 CNY = |
458192.9577 VEF |
0 CNY = |
1 VEF |
2023-09-18 |
1 CNY = |
459579.6159 VEF |
0 CNY = |
1 VEF |
2023-09-17 |
1 CNY = |
460051.9609 VEF |
0 CNY = |
1 VEF |
2023-09-16 |
1 CNY = |
459518.1171 VEF |
0 CNY = |
1 VEF |
2023-09-15 |
1 CNY = |
457472.7428 VEF |
0 CNY = |
1 VEF |
2023-09-14 |
1 CNY = |
457204.6466 VEF |
0 CNY = |
1 VEF |
2023-09-13 |
1 CNY = |
456591.9441 VEF |
0 CNY = |
1 VEF |
2023-09-12 |
1 CNY = |
454944.5579 VEF |
0 CNY = |
1 VEF |
2023-09-11 |
1 CNY = |
453602.3643 VEF |
0 CNY = |
1 VEF |
2023-09-10 |
1 CNY = |
457291.5305 VEF |
0 CNY = |
1 VEF |
2023-09-09 |
1 CNY = |
450774.2428 VEF |
0 CNY = |
1 VEF |
2023-09-08 |
1 CNY = |
448854.3785 VEF |
0 CNY = |
1 VEF |
2023-09-07 |
1 CNY = |
444500.4244 VEF |
0 CNY = |
1 VEF |
2023-09-06 |
1 CNY = |
448663.6939 VEF |
0 CNY = |
1 VEF |
2023-09-05 |
1 CNY = |
450091.5304 VEF |
0 CNY = |
1 VEF |
2023-09-04 |
1 CNY = |
450693.4211 VEF |
0 CNY = |
1 VEF |
2023-09-03 |
1 CNY = |
448282.653 VEF |
0 CNY = |
1 VEF |
2023-09-02 |
1 CNY = |
447057.4466 VEF |
0 CNY = |
1 VEF |
2023-09-01 |
1 CNY = |
444295.9833 VEF |
0 CNY = |
1 VEF |
2023-08-31 |
1 CNY = |
444375.6945 VEF |
0 CNY = |
1 VEF |
2023-08-30 |
1 CNY = |
442081.5845 VEF |
0 CNY = |
1 VEF |
2023-08-29 |
1 CNY = |
441905.01 VEF |
0 CNY = |
1 VEF |
2023-08-28 |
1 CNY = |
442026.5598 VEF |
0 CNY = |
1 VEF |
2023-08-27 |
1 CNY = |
441752.1813 VEF |
0 CNY = |
1 VEF |
2023-08-26 |
1 CNY = |
440827.6638 VEF |
0 CNY = |
1 VEF |
2023-08-25 |
1 CNY = |
437939.0843 VEF |
0 CNY = |
1 VEF |
2023-08-24 |
1 CNY = |
436120.3692 VEF |
0 CNY = |
1 VEF |
2023-08-23 |
1 CNY = |
436051.7728 VEF |
0 CNY = |
1 VEF |
2023-08-22 |
1 CNY = |
439906.266 VEF |
0 CNY = |
1 VEF |
2023-08-21 |
1 CNY = |
435107.3327 VEF |
0 CNY = |
1 VEF |
2023-08-20 |
1 CNY = |
434605.0319 VEF |
0 CNY = |
1 VEF |
2023-08-19 |
1 CNY = |
432177.5384 VEF |
0 CNY = |
1 VEF |
2023-08-18 |
1 CNY = |
430628.4979 VEF |
0 CNY = |
1 VEF |
2023-08-17 |
1 CNY = |
423282.7148 VEF |
0 CNY = |
1 VEF |
2023-08-16 |
1 CNY = |
424113.592 VEF |
0 CNY = |
1 VEF |
2023-08-15 |
1 CNY = |
432740.5714 VEF |
0 CNY = |
1 VEF |
2023-08-14 |
1 CNY = |
432508.3603 VEF |
0 CNY = |
1 VEF |
2023-08-13 |
1 CNY = |
432704.5311 VEF |
0 CNY = |
1 VEF |
2023-08-12 |
1 CNY = |
431010.9007 VEF |
0 CNY = |
1 VEF |
2023-08-11 |
1 CNY = |
430796.0109 VEF |
0 CNY = |
1 VEF |
2023-08-10 |
1 CNY = |
429868.543 VEF |
0 CNY = |
1 VEF |
2023-08-09 |
1 CNY = |
417024.0209 VEF |
0 CNY = |
1 VEF |
2023-08-08 |
1 CNY = |
420341.1763 VEF |
0 CNY = |
1 VEF |
2023-08-07 |
1 CNY = |
418884.8444 VEF |
0 CNY = |
1 VEF |
2023-08-06 |
1 CNY = |
419294.8691 VEF |
0 CNY = |
1 VEF |
2023-08-05 |
1 CNY = |
412729.3482 VEF |
0 CNY = |
1 VEF |
2023-08-04 |
1 CNY = |
412232.9973 VEF |
0 CNY = |
1 VEF |
2023-08-03 |
1 CNY = |
410414.6644 VEF |
0 CNY = |
1 VEF |
2023-08-02 |
1 CNY = |
411292.3708 VEF |
0 CNY = |
1 VEF |
2023-08-01 |
1 CNY = |
409193.1279 VEF |
0 CNY = |
1 VEF |
2023-07-31 |
1 CNY = |
409502.9587 VEF |
0 CNY = |
1 VEF |
2023-07-30 |
1 CNY = |
409433.012 VEF |
0 CNY = |
1 VEF |
2023-07-29 |
1 CNY = |
409248.1024 VEF |
0 CNY = |
1 VEF |
2023-07-28 |
1 CNY = |
406709.5781 VEF |
0 CNY = |
1 VEF |
2023-07-27 |
1 CNY = |
406098.1968 VEF |
0 CNY = |
1 VEF |
2023-07-26 |
1 CNY = |
406728.9249 VEF |
0 CNY = |
1 VEF |
2023-07-25 |
1 CNY = |
401926.0165 VEF |
0 CNY = |
1 VEF |
2023-07-24 |
1 CNY = |
402444.4197 VEF |
0 CNY = |
1 VEF |
2023-07-23 |
1 CNY = |
402824.2299 VEF |
0 CNY = |
1 VEF |
2023-07-22 |
1 CNY = |
401696.3552 VEF |
0 CNY = |
1 VEF |
2023-07-21 |
1 CNY = |
400986.6083 VEF |
0 CNY = |
1 VEF |
2023-07-20 |
1 CNY = |
396702.505 VEF |
0 CNY = |
1 VEF |
2023-07-19 |
1 CNY = |
396253.538 VEF |
0 CNY = |
1 VEF |
2023-07-18 |
1 CNY = |
395895.7081 VEF |
0 CNY = |
1 VEF |
2023-07-17 |
1 CNY = |
397591.4075 VEF |
0 CNY = |
1 VEF |
2023-07-16 |
1 CNY = |
397245.5995 VEF |
0 CNY = |
1 VEF |
2023-07-15 |
1 CNY = |
396632.2986 VEF |
0 CNY = |
1 VEF |
2023-07-14 |
1 CNY = |
393265.2036 VEF |
0 CNY = |
1 VEF |
2023-07-13 |
1 CNY = |
391643.9461 VEF |
0 CNY = |
1 VEF |
2023-07-12 |
1 CNY = |
392493.3348 VEF |
0 CNY = |
1 VEF |
2023-07-11 |
1 CNY = |
389945.6785 VEF |
0 CNY = |
1 VEF |
2023-07-10 |
1 CNY = |
390695.4523 VEF |
0 CNY = |
1 VEF |
2023-07-09 |
1 CNY = |
391401.7061 VEF |
0 CNY = |
1 VEF |
2023-07-08 |
1 CNY = |
388759.2774 VEF |
0 CNY = |
1 VEF |
2023-07-07 |
1 CNY = |
387505.5224 VEF |
0 CNY = |
1 VEF |
2023-07-06 |
1 CNY = |
386322.1855 VEF |
0 CNY = |
1 VEF |
2023-07-05 |
1 CNY = |
386419.9497 VEF |
0 CNY = |
1 VEF |
2023-07-04 |
1 CNY = |
383547.2563 VEF |
0 CNY = |
1 VEF |
2023-07-03 |
1 CNY = |
383152.0465 VEF |
0 CNY = |
1 VEF |
2023-07-02 |
1 CNY = |
383496.6982 VEF |
0 CNY = |
1 VEF |
2023-07-01 |
1 CNY = |
382708.4854 VEF |
0 CNY = |
1 VEF |
2023-06-30 |
1 CNY = |
381453.9732 VEF |
0 CNY = |
1 VEF |
2023-06-29 |
1 CNY = |
380684.6573 VEF |
0 CNY = |
1 VEF |
2023-06-28 |
1 CNY = |
380027.1494 VEF |
0 CNY = |
1 VEF |
2023-06-27 |
1 CNY = |
379703.7365 VEF |
0 CNY = |
1 VEF |
2023-06-26 |
1 CNY = |
382597.2507 VEF |
0 CNY = |
1 VEF |
2023-06-25 |
1 CNY = |
379774.3575 VEF |
0 CNY = |
1 VEF |
2023-06-23 |
1 CNY = |
379050.0731 VEF |
0 CNY = |
1 VEF |
2023-06-22 |
1 CNY = |
368714.2678 VEF |
0 CNY = |
1 VEF |
2023-06-21 |
1 CNY = |
379610.6357 VEF |
0 CNY = |
1 VEF |
2023-06-20 |
1 CNY = |
378555.2121 VEF |
0 CNY = |
1 VEF |
2023-06-19 |
1 CNY = |
381030.8295 VEF |
0 CNY = |
1 VEF |
2023-06-18 |
1 CNY = |
380361.4779 VEF |
0 CNY = |
1 VEF |
2023-06-17 |
1 CNY = |
380646.5675 VEF |
0 CNY = |
1 VEF |
2023-06-16 |
1 CNY = |
377130.2391 VEF |
0 CNY = |
1 VEF |
2023-06-15 |
1 CNY = |
383005.1171 VEF |
0 CNY = |
1 VEF |
2023-06-14 |
1 CNY = |
383638.0665 VEF |
0 CNY = |
1 VEF |
2023-06-13 |
1 CNY = |
375486.1824 VEF |
0 CNY = |
1 VEF |
2023-06-12 |
1 CNY = |
376184.6646 VEF |
0 CNY = |
1 VEF |
2023-06-11 |
1 CNY = |
383289.8465 VEF |
0 CNY = |
1 VEF |
2023-06-10 |
1 CNY = |
373957.6292 VEF |
0 CNY = |
1 VEF |
2023-06-09 |
1 CNY = |
372997.4196 VEF |
0 CNY = |
1 VEF |
2023-06-08 |
1 CNY = |
371263.6089 VEF |
0 CNY = |
1 VEF |
2023-06-07 |
1 CNY = |
373056.5645 VEF |
0 CNY = |
1 VEF |
2023-06-06 |
1 CNY = |
370979.5702 VEF |
0 CNY = |
1 VEF |
2023-06-05 |
1 CNY = |
372768.8464 VEF |
0 CNY = |
1 VEF |
2023-06-04 |
1 CNY = |
371008.7651 VEF |
0 CNY = |
1 VEF |
2023-06-03 |
1 CNY = |
371011.5767 VEF |
0 CNY = |
1 VEF |
2023-06-02 |
1 CNY = |
367474.429 VEF |
0 CNY = |
1 VEF |
2023-06-01 |
1 CNY = |
368922.4362 VEF |
0 CNY = |
1 VEF |
2023-05-31 |
1 CNY = |
368948.0158 VEF |
0 CNY = |
1 VEF |
2023-05-30 |
1 CNY = |
369078.6587 VEF |
0 CNY = |
1 VEF |
2023-05-29 |
1 CNY = |
369078.6587 VEF |
0 CNY = |
1 VEF |
2023-05-28 |
1 CNY = |
369320.7072 VEF |
0 CNY = |
1 VEF |
2023-05-27 |
1 CNY = |
367345.209 VEF |
0 CNY = |
1 VEF |
2023-05-26 |
1 CNY = |
367701.4095 VEF |
0 CNY = |
1 VEF |
2023-05-25 |
1 CNY = |
368015.1331 VEF |
0 CNY = |
1 VEF |
2023-05-24 |
1 CNY = |
369246.1451 VEF |
0 CNY = |
1 VEF |
2023-05-23 |
1 CNY = |
370453.3455 VEF |
0 CNY = |
1 VEF |
2023-05-22 |
1 CNY = |
370469.2049 VEF |
0 CNY = |
1 VEF |
2023-05-21 |
1 CNY = |
378753.0681 VEF |
0 CNY = |
1 VEF |
2023-05-20 |
1 CNY = |
365237.8448 VEF |
0 CNY = |
1 VEF |
2023-05-19 |
1 CNY = |
364884.4055 VEF |
0 CNY = |
1 VEF |
2023-05-18 |
1 CNY = |
364830.3141 VEF |
0 CNY = |
1 VEF |
2023-05-17 |
1 CNY = |
363756.0049 VEF |
0 CNY = |
1 VEF |
2023-05-16 |
1 CNY = |
363716.7124 VEF |
0 CNY = |
1 VEF |
2023-05-15 |
1 CNY = |
363841.2233 VEF |
0 CNY = |
1 VEF |
2023-05-14 |
1 CNY = |
363841.2233 VEF |
0 CNY = |
1 VEF |
2023-05-13 |
1 CNY = |
361834.5878 VEF |
0 CNY = |
1 VEF |
2023-05-12 |
1 CNY = |
361865.2013 VEF |
0 CNY = |
1 VEF |
2023-05-11 |
1 CNY = |
361460.8771 VEF |
0 CNY = |
1 VEF |
2023-05-10 |
1 CNY = |
361678.1193 VEF |
0 CNY = |
1 VEF |
2023-05-09 |
1 CNY = |
361371.8255 VEF |
0 CNY = |
1 VEF |
2023-05-08 |
1 CNY = |
361366.5962 VEF |
0 CNY = |
1 VEF |
2023-05-07 |
1 CNY = |
361360.808 VEF |
0 CNY = |
1 VEF |
2023-05-06 |
1 CNY = |
359139.676 VEF |
0 CNY = |
1 VEF |
2023-05-05 |
1 CNY = |
358187.8156 VEF |
0 CNY = |
1 VEF |
2023-05-04 |
1 CNY = |
357546.9105 VEF |
0 CNY = |
1 VEF |
2023-05-03 |
1 CNY = |
357204.0335 VEF |
0 CNY = |
1 VEF |
2023-05-02 |
1 CNY = |
356965.3217 VEF |
0 CNY = |
1 VEF |
2023-05-01 |
1 CNY = |
356960.1574 VEF |
0 CNY = |
1 VEF |
2023-04-30 |
1 CNY = |
357090.362 VEF |
0 CNY = |
1 VEF |
2023-04-29 |
1 CNY = |
494269.7734 VEF |
0 CNY = |
1 VEF |
2023-04-28 |
1 CNY = |
494056.4185 VEF |
0 CNY = |
1 VEF |
2023-04-27 |
1 CNY = |
354329.482 VEF |
0 CNY = |
1 VEF |
2023-04-26 |
1 CNY = |
356952.903 VEF |
0 CNY = |
1 VEF |
2023-04-25 |
1 CNY = |
355703.1987 VEF |
0 CNY = |
1 VEF |
2023-04-24 |
1 CNY = |
355699.4894 VEF |
0 CNY = |
1 VEF |
2023-04-23 |
1 CNY = |
355680.6313 VEF |
0 CNY = |
1 VEF |
2023-04-22 |
1 CNY = |
356911.7283 VEF |
0 CNY = |
1 VEF |
2023-04-21 |
1 CNY = |
355863.2608 VEF |
0 CNY = |
1 VEF |
2023-04-20 |
1 CNY = |
356923.0456 VEF |
0 CNY = |
1 VEF |
2023-04-19 |
1 CNY = |
355907.1485 VEF |
0 CNY = |
1 VEF |
2023-04-18 |
1 CNY = |
356343.6854 VEF |
0 CNY = |
1 VEF |
2023-04-17 |
1 CNY = |
356338.4996 VEF |
0 CNY = |
1 VEF |
2023-04-16 |
1 CNY = |
356676.126 VEF |
0 CNY = |
1 VEF |
2023-04-15 |
1 CNY = |
355613.7899 VEF |
0 CNY = |
1 VEF |
2023-04-14 |
1 CNY = |
355530.3427 VEF |
0 CNY = |
1 VEF |
2023-04-13 |
1 CNY = |
353840.1447 VEF |
0 CNY = |
1 VEF |
2023-04-12 |
1 CNY = |
354997.7478 VEF |
0 CNY = |
1 VEF |
2023-04-11 |
1 CNY = |
355617.6586 VEF |
0 CNY = |
1 VEF |
2023-04-10 |
1 CNY = |
355596.9552 VEF |
0 CNY = |
1 VEF |
2023-04-09 |
1 CNY = |
355580.9452 VEF |
0 CNY = |
1 VEF |
2023-04-08 |
1 CNY = |
355425.4716 VEF |
0 CNY = |
1 VEF |
2023-04-07 |
1 CNY = |
354455.9924 VEF |
0 CNY = |
1 VEF |
2023-04-06 |
1 CNY = |
355237.0708 VEF |
0 CNY = |
1 VEF |
2023-04-05 |
1 CNY = |
355763.7788 VEF |
0 CNY = |
1 VEF |
2023-04-04 |
1 CNY = |
355813.0732 VEF |
0 CNY = |
1 VEF |
2023-04-03 |
1 CNY = |
355823.4335 VEF |
0 CNY = |
1 VEF |
2023-04-02 |
1 CNY = |
356139.3548 VEF |
0 CNY = |
1 VEF |
2023-04-01 |
1 CNY = |
355550.8666 VEF |
0 CNY = |
1 VEF |
2023-03-31 |
1 CNY = |
353828.1715 VEF |
0 CNY = |
1 VEF |
2023-03-30 |
1 CNY = |
354006.9534 VEF |
0 CNY = |
1 VEF |
2023-03-29 |