» Welcome to Currency Converter Calculator      

Last Year History for CNY/VEF


CNY VEF CNY VEF Date
1 CNY = 501658.2991 VEF 0 CNY = 1 VEF 2024-03-28
1 CNY = 502046.4357 VEF 0 CNY = 1 VEF 2024-03-27
1 CNY = 503035.2987 VEF 0 CNY = 1 VEF 2024-03-26
1 CNY = 502464.0515 VEF 0 CNY = 1 VEF 2024-03-25
1 CNY = 501296.1503 VEF 0 CNY = 1 VEF 2024-03-24
1 CNY = 501417.8805 VEF 0 CNY = 1 VEF 2024-03-23
1 CNY = 501145.3233 VEF 0 CNY = 1 VEF 2024-03-22
1 CNY = 503032.4077 VEF 0 CNY = 1 VEF 2024-03-21
1 CNY = 503033.544 VEF 0 CNY = 1 VEF 2024-03-20
1 CNY = 503504.4587 VEF 0 CNY = 1 VEF 2024-03-19
1 CNY = 503203.4897 VEF 0 CNY = 1 VEF 2024-03-18
1 CNY = 502966.9096 VEF 0 CNY = 1 VEF 2024-03-17
1 CNY = 503489.4192 VEF 0 CNY = 1 VEF 2024-03-16
1 CNY = 503286.4111 VEF 0 CNY = 1 VEF 2024-03-15
1 CNY = 503183.3489 VEF 0 CNY = 1 VEF 2024-03-14
1 CNY = 502550.6304 VEF 0 CNY = 1 VEF 2024-03-13
1 CNY = 503829.0517 VEF 0 CNY = 1 VEF 2024-03-12
1 CNY = 502601.144 VEF 0 CNY = 1 VEF 2024-03-11
1 CNY = 502205.6163 VEF 0 CNY = 1 VEF 2024-03-10
1 CNY = 502205.6163 VEF 0 CNY = 1 VEF 2024-03-09
1 CNY = 502006.7866 VEF 0 CNY = 1 VEF 2024-03-08
1 CNY = 501268.355 VEF 0 CNY = 1 VEF 2024-03-07
1 CNY = 500725.0806 VEF 0 CNY = 1 VEF 2024-03-06
1 CNY = 500519.5022 VEF 0 CNY = 1 VEF 2024-03-05
1 CNY = 500966.7472 VEF 0 CNY = 1 VEF 2024-03-04
1 CNY = 501140.7848 VEF 0 CNY = 1 VEF 2024-03-03
1 CNY = 501285.2935 VEF 0 CNY = 1 VEF 2024-03-02
1 CNY = 500804.2895 VEF 0 CNY = 1 VEF 2024-03-01
1 CNY = 500860.1882 VEF 0 CNY = 1 VEF 2024-02-29
1 CNY = 500222.9417 VEF 0 CNY = 1 VEF 2024-02-28
1 CNY = 500404.2565 VEF 0 CNY = 1 VEF 2024-02-27
1 CNY = 502231.3613 VEF 0 CNY = 1 VEF 2024-02-26
1 CNY = 502359.841 VEF 0 CNY = 1 VEF 2024-02-25
1 CNY = 502901.854 VEF 0 CNY = 1 VEF 2024-02-24
1 CNY = 503143.7542 VEF 0 CNY = 1 VEF 2024-02-23
1 CNY = 503997.9419 VEF 0 CNY = 1 VEF 2024-02-22
1 CNY = 503524.4864 VEF 0 CNY = 1 VEF 2024-02-21
1 CNY = 504462.2998 VEF 0 CNY = 1 VEF 2024-02-20
1 CNY = 502754.9396 VEF 0 CNY = 1 VEF 2024-02-19
1 CNY = 508344.5699 VEF 0 CNY = 1 VEF 2024-02-18
1 CNY = 508781.3922 VEF 0 CNY = 1 VEF 2024-02-17
1 CNY = 505694.427 VEF 0 CNY = 1 VEF 2024-02-16
1 CNY = 506273.6395 VEF 0 CNY = 1 VEF 2024-02-15
1 CNY = 504888.4743 VEF 0 CNY = 1 VEF 2024-02-14
1 CNY = 503875.7318 VEF 0 CNY = 1 VEF 2024-02-13
1 CNY = 502588.5559 VEF 0 CNY = 1 VEF 2024-02-12
1 CNY = 503499.805 VEF 0 CNY = 1 VEF 2024-02-11
1 CNY = 504041.5576 VEF 0 CNY = 1 VEF 2024-02-10
1 CNY = 508135.6399 VEF 0 CNY = 1 VEF 2024-02-09
1 CNY = 509090.7813 VEF 0 CNY = 1 VEF 2024-02-08
1 CNY = 508981.7665 VEF 0 CNY = 1 VEF 2024-02-07
1 CNY = 509486.3606 VEF 0 CNY = 1 VEF 2024-02-06
1 CNY = 507971.6153 VEF 0 CNY = 1 VEF 2024-02-05
1 CNY = 507568.8653 VEF 0 CNY = 1 VEF 2024-02-04
1 CNY = 508286.2999 VEF 0 CNY = 1 VEF 2024-02-03
1 CNY = 509295.2826 VEF 0 CNY = 1 VEF 2024-02-02
1 CNY = 508638.1549 VEF 0 CNY = 1 VEF 2024-02-01
1 CNY = 508709.3049 VEF 0 CNY = 1 VEF 2024-01-31
1 CNY = 508449.9031 VEF 0 CNY = 1 VEF 2024-01-30
1 CNY = 502418.6137 VEF 0 CNY = 1 VEF 2024-01-29
1 CNY = 507789.6457 VEF 0 CNY = 1 VEF 2024-01-28
1 CNY = 508320.8861 VEF 0 CNY = 1 VEF 2024-01-27
1 CNY = 508945.0965 VEF 0 CNY = 1 VEF 2024-01-26
1 CNY = 508601.3663 VEF 0 CNY = 1 VEF 2024-01-25
1 CNY = 509376.1478 VEF 0 CNY = 1 VEF 2024-01-24
1 CNY = 508990.6653 VEF 0 CNY = 1 VEF 2024-01-23
1 CNY = 501136.9638 VEF 0 CNY = 1 VEF 2024-01-22
1 CNY = 506769.6112 VEF 0 CNY = 1 VEF 2024-01-21
1 CNY = 507132.1184 VEF 0 CNY = 1 VEF 2024-01-20
1 CNY = 506267.1755 VEF 0 CNY = 1 VEF 2024-01-19
1 CNY = 505588.0122 VEF 0 CNY = 1 VEF 2024-01-18
1 CNY = 503953.994 VEF 0 CNY = 1 VEF 2024-01-17
1 CNY = 504543.4136 VEF 0 CNY = 1 VEF 2024-01-16
1 CNY = 505015.6079 VEF 0 CNY = 1 VEF 2024-01-15
1 CNY = 504687.3682 VEF 0 CNY = 1 VEF 2024-01-14
1 CNY = 505020.6734 VEF 0 CNY = 1 VEF 2024-01-13
1 CNY = 504723.1912 VEF 0 CNY = 1 VEF 2024-01-12
1 CNY = 505249.2108 VEF 0 CNY = 1 VEF 2024-01-11
1 CNY = 505188.5531 VEF 0 CNY = 1 VEF 2024-01-10
1 CNY = 505899.6656 VEF 0 CNY = 1 VEF 2024-01-09
1 CNY = 505907.1136 VEF 0 CNY = 1 VEF 2024-01-08
1 CNY = 506190.7779 VEF 0 CNY = 1 VEF 2024-01-07
1 CNY = 506646.9553 VEF 0 CNY = 1 VEF 2024-01-06
1 CNY = 505078.301 VEF 0 CNY = 1 VEF 2024-01-05
1 CNY = 504374.8856 VEF 0 CNY = 1 VEF 2024-01-04
1 CNY = 505666.5681 VEF 0 CNY = 1 VEF 2024-01-03
1 CNY = 502706.906 VEF 0 CNY = 1 VEF 2024-01-02
1 CNY = 506399.5705 VEF 0 CNY = 1 VEF 2024-01-01
1 CNY = 506477.2695 VEF 0 CNY = 1 VEF 2023-12-31
1 CNY = 506672.2233 VEF 0 CNY = 1 VEF 2023-12-30
1 CNY = 505220.0325 VEF 0 CNY = 1 VEF 2023-12-29
1 CNY = 506044.2984 VEF 0 CNY = 1 VEF 2023-12-28
1 CNY = 504348.6231 VEF 0 CNY = 1 VEF 2023-12-27
1 CNY = 500670.474 VEF 0 CNY = 1 VEF 2023-12-26
1 CNY = 503253.7747 VEF 0 CNY = 1 VEF 2023-12-25
1 CNY = 502444.5604 VEF 0 CNY = 1 VEF 2023-12-24
1 CNY = 503893.8153 VEF 0 CNY = 1 VEF 2023-12-23
1 CNY = 500579.4214 VEF 0 CNY = 1 VEF 2023-12-22
1 CNY = 498581.4611 VEF 0 CNY = 1 VEF 2023-12-21
1 CNY = 498737.9008 VEF 0 CNY = 1 VEF 2023-12-20
1 CNY = 503328.8798 VEF 0 CNY = 1 VEF 2023-12-19
1 CNY = 498554.1902 VEF 0 CNY = 1 VEF 2023-12-18
1 CNY = 502847.2565 VEF 0 CNY = 1 VEF 2023-12-17
1 CNY = 502601.5112 VEF 0 CNY = 1 VEF 2023-12-16
1 CNY = 500437.3936 VEF 0 CNY = 1 VEF 2023-12-15
1 CNY = 501833.7357 VEF 0 CNY = 1 VEF 2023-12-14
1 CNY = 500066.0567 VEF 0 CNY = 1 VEF 2023-12-13
1 CNY = 495892.76 VEF 0 CNY = 1 VEF 2023-12-12
1 CNY = 495468.299 VEF 0 CNY = 1 VEF 2023-12-11
1 CNY = 497713.1968 VEF 0 CNY = 1 VEF 2023-12-10
1 CNY = 498238.6571 VEF 0 CNY = 1 VEF 2023-12-09
1 CNY = 497615.0464 VEF 0 CNY = 1 VEF 2023-12-08
1 CNY = 496961.8517 VEF 0 CNY = 1 VEF 2023-12-07
1 CNY = 496492.9467 VEF 0 CNY = 1 VEF 2023-12-06
1 CNY = 497980.718 VEF 0 CNY = 1 VEF 2023-12-05
1 CNY = 497968.8098 VEF 0 CNY = 1 VEF 2023-12-04
1 CNY = 502474.6175 VEF 0 CNY = 1 VEF 2023-12-03
1 CNY = 501551.1439 VEF 0 CNY = 1 VEF 2023-12-02
1 CNY = 500093.1375 VEF 0 CNY = 1 VEF 2023-12-01
1 CNY = 499651.6515 VEF 0 CNY = 1 VEF 2023-11-30
1 CNY = 500338.9735 VEF 0 CNY = 1 VEF 2023-11-29
1 CNY = 499248.3788 VEF 0 CNY = 1 VEF 2023-11-28
1 CNY = 498626.7412 VEF 0 CNY = 1 VEF 2023-11-27
1 CNY = 499227.2875 VEF 0 CNY = 1 VEF 2023-11-26
1 CNY = 499536.0996 VEF 0 CNY = 1 VEF 2023-11-25
1 CNY = 494467.0441 VEF 0 CNY = 1 VEF 2023-11-24
1 CNY = 498984.7744 VEF 0 CNY = 1 VEF 2023-11-23
1 CNY = 496707.1956 VEF 0 CNY = 1 VEF 2023-11-22
1 CNY = 497665.6648 VEF 0 CNY = 1 VEF 2023-11-21
1 CNY = 493178.6472 VEF 0 CNY = 1 VEF 2023-11-20
1 CNY = 490448.9162 VEF 0 CNY = 1 VEF 2023-11-19
1 CNY = 490555.7019 VEF 0 CNY = 1 VEF 2023-11-18
1 CNY = 489576.466 VEF 0 CNY = 1 VEF 2023-11-17
1 CNY = 487489.3089 VEF 0 CNY = 1 VEF 2023-11-16
1 CNY = 487293.9617 VEF 0 CNY = 1 VEF 2023-11-15
1 CNY = 483814.4104 VEF 0 CNY = 1 VEF 2023-11-14
1 CNY = 483489.2333 VEF 0 CNY = 1 VEF 2023-11-13
1 CNY = 483638.5836 VEF 0 CNY = 1 VEF 2023-11-12
1 CNY = 483549.4094 VEF 0 CNY = 1 VEF 2023-11-11
1 CNY = 482360.8808 VEF 0 CNY = 1 VEF 2023-11-10
1 CNY = 482417.1299 VEF 0 CNY = 1 VEF 2023-11-09
1 CNY = 483156.1745 VEF 0 CNY = 1 VEF 2023-11-08
1 CNY = 482700.4393 VEF 0 CNY = 1 VEF 2023-11-07
1 CNY = 483398.0021 VEF 0 CNY = 1 VEF 2023-11-06
1 CNY = 480838.4136 VEF 0 CNY = 1 VEF 2023-11-05
1 CNY = 480539.763 VEF 0 CNY = 1 VEF 2023-11-04
1 CNY = 479261.2242 VEF 0 CNY = 1 VEF 2023-11-03
1 CNY = 478974.6253 VEF 0 CNY = 1 VEF 2023-11-02
1 CNY = 479293.9505 VEF 0 CNY = 1 VEF 2023-11-01
1 CNY = 479548.6543 VEF 0 CNY = 1 VEF 2023-10-31
1 CNY = 478422.1818 VEF 0 CNY = 1 VEF 2023-10-30
1 CNY = 478494.6971 VEF 0 CNY = 1 VEF 2023-10-29
1 CNY = 478557.5661 VEF 0 CNY = 1 VEF 2023-10-28
1 CNY = 477971.9611 VEF 0 CNY = 1 VEF 2023-10-27
1 CNY = 477612.9191 VEF 0 CNY = 1 VEF 2023-10-26
1 CNY = 477328.9782 VEF 0 CNY = 1 VEF 2023-10-25
1 CNY = 476146.8392 VEF 0 CNY = 1 VEF 2023-10-24
1 CNY = 475252.4769 VEF 0 CNY = 1 VEF 2023-10-23
1 CNY = 475453.1887 VEF 0 CNY = 1 VEF 2023-10-22
1 CNY = 475803.057 VEF 0 CNY = 1 VEF 2023-10-21
1 CNY = 475823.5571 VEF 0 CNY = 1 VEF 2023-10-20
1 CNY = 475152.0286 VEF 0 CNY = 1 VEF 2023-10-19
1 CNY = 475871.5922 VEF 0 CNY = 1 VEF 2023-10-18
1 CNY = 476400.577 VEF 0 CNY = 1 VEF 2023-10-17
1 CNY = 480355.9357 VEF 0 CNY = 1 VEF 2023-10-16
1 CNY = 476764.3717 VEF 0 CNY = 1 VEF 2023-10-15
1 CNY = 477118.9573 VEF 0 CNY = 1 VEF 2023-10-14
1 CNY = 476604.2177 VEF 0 CNY = 1 VEF 2023-10-13
1 CNY = 476718.3155 VEF 0 CNY = 1 VEF 2023-10-12
1 CNY = 476177.2398 VEF 0 CNY = 1 VEF 2023-10-11
1 CNY = 476401.9844 VEF 0 CNY = 1 VEF 2023-10-10
1 CNY = 475809.0637 VEF 0 CNY = 1 VEF 2023-10-09
1 CNY = 481917.496 VEF 0 CNY = 1 VEF 2023-10-08
1 CNY = 482367.8212 VEF 0 CNY = 1 VEF 2023-10-07
1 CNY = 481316.0128 VEF 0 CNY = 1 VEF 2023-10-06
1 CNY = 479479.4878 VEF 0 CNY = 1 VEF 2023-10-05
1 CNY = 478297.1155 VEF 0 CNY = 1 VEF 2023-10-04
1 CNY = 476507.6633 VEF 0 CNY = 1 VEF 2023-10-03
1 CNY = 476786.5353 VEF 0 CNY = 1 VEF 2023-10-02
1 CNY = 469460.6674 VEF 0 CNY = 1 VEF 2023-10-01
1 CNY = 469555.324 VEF 0 CNY = 1 VEF 2023-09-30
1 CNY = 468616.6788 VEF 0 CNY = 1 VEF 2023-09-29
1 CNY = 466161.0284 VEF 0 CNY = 1 VEF 2023-09-28
1 CNY = 464433.9906 VEF 0 CNY = 1 VEF 2023-09-27
1 CNY = 464050.2935 VEF 0 CNY = 1 VEF 2023-09-26
1 CNY = 462937.1299 VEF 0 CNY = 1 VEF 2023-09-25
1 CNY = 464001.8418 VEF 0 CNY = 1 VEF 2023-09-24
1 CNY = 464349.9233 VEF 0 CNY = 1 VEF 2023-09-23
1 CNY = 462622.1077 VEF 0 CNY = 1 VEF 2023-09-22
1 CNY = 462205.8528 VEF 0 CNY = 1 VEF 2023-09-21
1 CNY = 460786.9742 VEF 0 CNY = 1 VEF 2023-09-20
1 CNY = 460122.346 VEF 0 CNY = 1 VEF 2023-09-19
1 CNY = 458192.9577 VEF 0 CNY = 1 VEF 2023-09-18
1 CNY = 459579.6159 VEF 0 CNY = 1 VEF 2023-09-17
1 CNY = 460051.9609 VEF 0 CNY = 1 VEF 2023-09-16
1 CNY = 459518.1171 VEF 0 CNY = 1 VEF 2023-09-15
1 CNY = 457472.7428 VEF 0 CNY = 1 VEF 2023-09-14
1 CNY = 457204.6466 VEF 0 CNY = 1 VEF 2023-09-13
1 CNY = 456591.9441 VEF 0 CNY = 1 VEF 2023-09-12
1 CNY = 454944.5579 VEF 0 CNY = 1 VEF 2023-09-11
1 CNY = 453602.3643 VEF 0 CNY = 1 VEF 2023-09-10
1 CNY = 457291.5305 VEF 0 CNY = 1 VEF 2023-09-09
1 CNY = 450774.2428 VEF 0 CNY = 1 VEF 2023-09-08
1 CNY = 448854.3785 VEF 0 CNY = 1 VEF 2023-09-07
1 CNY = 444500.4244 VEF 0 CNY = 1 VEF 2023-09-06
1 CNY = 448663.6939 VEF 0 CNY = 1 VEF 2023-09-05
1 CNY = 450091.5304 VEF 0 CNY = 1 VEF 2023-09-04
1 CNY = 450693.4211 VEF 0 CNY = 1 VEF 2023-09-03
1 CNY = 448282.653 VEF 0 CNY = 1 VEF 2023-09-02
1 CNY = 447057.4466 VEF 0 CNY = 1 VEF 2023-09-01
1 CNY = 444295.9833 VEF 0 CNY = 1 VEF 2023-08-31
1 CNY = 444375.6945 VEF 0 CNY = 1 VEF 2023-08-30
1 CNY = 442081.5845 VEF 0 CNY = 1 VEF 2023-08-29
1 CNY = 441905.01 VEF 0 CNY = 1 VEF 2023-08-28
1 CNY = 442026.5598 VEF 0 CNY = 1 VEF 2023-08-27
1 CNY = 441752.1813 VEF 0 CNY = 1 VEF 2023-08-26
1 CNY = 440827.6638 VEF 0 CNY = 1 VEF 2023-08-25
1 CNY = 437939.0843 VEF 0 CNY = 1 VEF 2023-08-24
1 CNY = 436120.3692 VEF 0 CNY = 1 VEF 2023-08-23
1 CNY = 436051.7728 VEF 0 CNY = 1 VEF 2023-08-22
1 CNY = 439906.266 VEF 0 CNY = 1 VEF 2023-08-21
1 CNY = 435107.3327 VEF 0 CNY = 1 VEF 2023-08-20
1 CNY = 434605.0319 VEF 0 CNY = 1 VEF 2023-08-19
1 CNY = 432177.5384 VEF 0 CNY = 1 VEF 2023-08-18
1 CNY = 430628.4979 VEF 0 CNY = 1 VEF 2023-08-17
1 CNY = 423282.7148 VEF 0 CNY = 1 VEF 2023-08-16
1 CNY = 424113.592 VEF 0 CNY = 1 VEF 2023-08-15
1 CNY = 432740.5714 VEF 0 CNY = 1 VEF 2023-08-14
1 CNY = 432508.3603 VEF 0 CNY = 1 VEF 2023-08-13
1 CNY = 432704.5311 VEF 0 CNY = 1 VEF 2023-08-12
1 CNY = 431010.9007 VEF 0 CNY = 1 VEF 2023-08-11
1 CNY = 430796.0109 VEF 0 CNY = 1 VEF 2023-08-10
1 CNY = 429868.543 VEF 0 CNY = 1 VEF 2023-08-09
1 CNY = 417024.0209 VEF 0 CNY = 1 VEF 2023-08-08
1 CNY = 420341.1763 VEF 0 CNY = 1 VEF 2023-08-07
1 CNY = 418884.8444 VEF 0 CNY = 1 VEF 2023-08-06
1 CNY = 419294.8691 VEF 0 CNY = 1 VEF 2023-08-05
1 CNY = 412729.3482 VEF 0 CNY = 1 VEF 2023-08-04
1 CNY = 412232.9973 VEF 0 CNY = 1 VEF 2023-08-03
1 CNY = 410414.6644 VEF 0 CNY = 1 VEF 2023-08-02
1 CNY = 411292.3708 VEF 0 CNY = 1 VEF 2023-08-01
1 CNY = 409193.1279 VEF 0 CNY = 1 VEF 2023-07-31
1 CNY = 409502.9587 VEF 0 CNY = 1 VEF 2023-07-30
1 CNY = 409433.012 VEF 0 CNY = 1 VEF 2023-07-29
1 CNY = 409248.1024 VEF 0 CNY = 1 VEF 2023-07-28
1 CNY = 406709.5781 VEF 0 CNY = 1 VEF 2023-07-27
1 CNY = 406098.1968 VEF 0 CNY = 1 VEF 2023-07-26
1 CNY = 406728.9249 VEF 0 CNY = 1 VEF 2023-07-25
1 CNY = 401926.0165 VEF 0 CNY = 1 VEF 2023-07-24
1 CNY = 402444.4197 VEF 0 CNY = 1 VEF 2023-07-23
1 CNY = 402824.2299 VEF 0 CNY = 1 VEF 2023-07-22
1 CNY = 401696.3552 VEF 0 CNY = 1 VEF 2023-07-21
1 CNY = 400986.6083 VEF 0 CNY = 1 VEF 2023-07-20
1 CNY = 396702.505 VEF 0 CNY = 1 VEF 2023-07-19
1 CNY = 396253.538 VEF 0 CNY = 1 VEF 2023-07-18
1 CNY = 395895.7081 VEF 0 CNY = 1 VEF 2023-07-17
1 CNY = 397591.4075 VEF 0 CNY = 1 VEF 2023-07-16
1 CNY = 397245.5995 VEF 0 CNY = 1 VEF 2023-07-15
1 CNY = 396632.2986 VEF 0 CNY = 1 VEF 2023-07-14
1 CNY = 393265.2036 VEF 0 CNY = 1 VEF 2023-07-13
1 CNY = 391643.9461 VEF 0 CNY = 1 VEF 2023-07-12
1 CNY = 392493.3348 VEF 0 CNY = 1 VEF 2023-07-11
1 CNY = 389945.6785 VEF 0 CNY = 1 VEF 2023-07-10
1 CNY = 390695.4523 VEF 0 CNY = 1 VEF 2023-07-09
1 CNY = 391401.7061 VEF 0 CNY = 1 VEF 2023-07-08
1 CNY = 388759.2774 VEF 0 CNY = 1 VEF 2023-07-07
1 CNY = 387505.5224 VEF 0 CNY = 1 VEF 2023-07-06
1 CNY = 386322.1855 VEF 0 CNY = 1 VEF 2023-07-05
1 CNY = 386419.9497 VEF 0 CNY = 1 VEF 2023-07-04
1 CNY = 383547.2563 VEF 0 CNY = 1 VEF 2023-07-03
1 CNY = 383152.0465 VEF 0 CNY = 1 VEF 2023-07-02
1 CNY = 383496.6982 VEF 0 CNY = 1 VEF 2023-07-01
1 CNY = 382708.4854 VEF 0 CNY = 1 VEF 2023-06-30
1 CNY = 381453.9732 VEF 0 CNY = 1 VEF 2023-06-29
1 CNY = 380684.6573 VEF 0 CNY = 1 VEF 2023-06-28
1 CNY = 380027.1494 VEF 0 CNY = 1 VEF 2023-06-27
1 CNY = 379703.7365 VEF 0 CNY = 1 VEF 2023-06-26
1 CNY = 382597.2507 VEF 0 CNY = 1 VEF 2023-06-25
1 CNY = 379774.3575 VEF 0 CNY = 1 VEF 2023-06-23
1 CNY = 379050.0731 VEF 0 CNY = 1 VEF 2023-06-22
1 CNY = 368714.2678 VEF 0 CNY = 1 VEF 2023-06-21
1 CNY = 379610.6357 VEF 0 CNY = 1 VEF 2023-06-20
1 CNY = 378555.2121 VEF 0 CNY = 1 VEF 2023-06-19
1 CNY = 381030.8295 VEF 0 CNY = 1 VEF 2023-06-18
1 CNY = 380361.4779 VEF 0 CNY = 1 VEF 2023-06-17
1 CNY = 380646.5675 VEF 0 CNY = 1 VEF 2023-06-16
1 CNY = 377130.2391 VEF 0 CNY = 1 VEF 2023-06-15
1 CNY = 383005.1171 VEF 0 CNY = 1 VEF 2023-06-14
1 CNY = 383638.0665 VEF 0 CNY = 1 VEF 2023-06-13
1 CNY = 375486.1824 VEF 0 CNY = 1 VEF 2023-06-12
1 CNY = 376184.6646 VEF 0 CNY = 1 VEF 2023-06-11
1 CNY = 383289.8465 VEF 0 CNY = 1 VEF 2023-06-10
1 CNY = 373957.6292 VEF 0 CNY = 1 VEF 2023-06-09
1 CNY = 372997.4196 VEF 0 CNY = 1 VEF 2023-06-08
1 CNY = 371263.6089 VEF 0 CNY = 1 VEF 2023-06-07
1 CNY = 373056.5645 VEF 0 CNY = 1 VEF 2023-06-06
1 CNY = 370979.5702 VEF 0 CNY = 1 VEF 2023-06-05
1 CNY = 372768.8464 VEF 0 CNY = 1 VEF 2023-06-04
1 CNY = 371008.7651 VEF 0 CNY = 1 VEF 2023-06-03
1 CNY = 371011.5767 VEF 0 CNY = 1 VEF 2023-06-02
1 CNY = 367474.429 VEF 0 CNY = 1 VEF 2023-06-01
1 CNY = 368922.4362 VEF 0 CNY = 1 VEF 2023-05-31
1 CNY = 368948.0158 VEF 0 CNY = 1 VEF 2023-05-30
1 CNY = 369078.6587 VEF 0 CNY = 1 VEF 2023-05-29
1 CNY = 369078.6587 VEF 0 CNY = 1 VEF 2023-05-28
1 CNY = 369320.7072 VEF 0 CNY = 1 VEF 2023-05-27
1 CNY = 367345.209 VEF 0 CNY = 1 VEF 2023-05-26
1 CNY = 367701.4095 VEF 0 CNY = 1 VEF 2023-05-25
1 CNY = 368015.1331 VEF 0 CNY = 1 VEF 2023-05-24
1 CNY = 369246.1451 VEF 0 CNY = 1 VEF 2023-05-23
1 CNY = 370453.3455 VEF 0 CNY = 1 VEF 2023-05-22
1 CNY = 370469.2049 VEF 0 CNY = 1 VEF 2023-05-21
1 CNY = 378753.0681 VEF 0 CNY = 1 VEF 2023-05-20
1 CNY = 365237.8448 VEF 0 CNY = 1 VEF 2023-05-19
1 CNY = 364884.4055 VEF 0 CNY = 1 VEF 2023-05-18
1 CNY = 364830.3141 VEF 0 CNY = 1 VEF 2023-05-17
1 CNY = 363756.0049 VEF 0 CNY = 1 VEF 2023-05-16
1 CNY = 363716.7124 VEF 0 CNY = 1 VEF 2023-05-15
1 CNY = 363841.2233 VEF 0 CNY = 1 VEF 2023-05-14
1 CNY = 363841.2233 VEF 0 CNY = 1 VEF 2023-05-13
1 CNY = 361834.5878 VEF 0 CNY = 1 VEF 2023-05-12
1 CNY = 361865.2013 VEF 0 CNY = 1 VEF 2023-05-11
1 CNY = 361460.8771 VEF 0 CNY = 1 VEF 2023-05-10
1 CNY = 361678.1193 VEF 0 CNY = 1 VEF 2023-05-09
1 CNY = 361371.8255 VEF 0 CNY = 1 VEF 2023-05-08
1 CNY = 361366.5962 VEF 0 CNY = 1 VEF 2023-05-07
1 CNY = 361360.808 VEF 0 CNY = 1 VEF 2023-05-06
1 CNY = 359139.676 VEF 0 CNY = 1 VEF 2023-05-05
1 CNY = 358187.8156 VEF 0 CNY = 1 VEF 2023-05-04
1 CNY = 357546.9105 VEF 0 CNY = 1 VEF 2023-05-03
1 CNY = 357204.0335 VEF 0 CNY = 1 VEF 2023-05-02
1 CNY = 356965.3217 VEF 0 CNY = 1 VEF 2023-05-01
1 CNY = 356960.1574 VEF 0 CNY = 1 VEF 2023-04-30
1 CNY = 357090.362 VEF 0 CNY = 1 VEF 2023-04-29
1 CNY = 494269.7734 VEF 0 CNY = 1 VEF 2023-04-28
1 CNY = 494056.4185 VEF 0 CNY = 1 VEF 2023-04-27
1 CNY = 354329.482 VEF 0 CNY = 1 VEF 2023-04-26
1 CNY = 356952.903 VEF 0 CNY = 1 VEF 2023-04-25
1 CNY = 355703.1987 VEF 0 CNY = 1 VEF 2023-04-24
1 CNY = 355699.4894 VEF 0 CNY = 1 VEF 2023-04-23
1 CNY = 355680.6313 VEF 0 CNY = 1 VEF 2023-04-22
1 CNY = 356911.7283 VEF 0 CNY = 1 VEF 2023-04-21
1 CNY = 355863.2608 VEF 0 CNY = 1 VEF 2023-04-20
1 CNY = 356923.0456 VEF 0 CNY = 1 VEF 2023-04-19
1 CNY = 355907.1485 VEF 0 CNY = 1 VEF 2023-04-18
1 CNY = 356343.6854 VEF 0 CNY = 1 VEF 2023-04-17
1 CNY = 356338.4996 VEF 0 CNY = 1 VEF 2023-04-16
1 CNY = 356676.126 VEF 0 CNY = 1 VEF 2023-04-15
1 CNY = 355613.7899 VEF 0 CNY = 1 VEF 2023-04-14
1 CNY = 355530.3427 VEF 0 CNY = 1 VEF 2023-04-13
1 CNY = 353840.1447 VEF 0 CNY = 1 VEF 2023-04-12
1 CNY = 354997.7478 VEF 0 CNY = 1 VEF 2023-04-11
1 CNY = 355617.6586 VEF 0 CNY = 1 VEF 2023-04-10
1 CNY = 355596.9552 VEF 0 CNY = 1 VEF 2023-04-09
1 CNY = 355580.9452 VEF 0 CNY = 1 VEF 2023-04-08
1 CNY = 355425.4716 VEF 0 CNY = 1 VEF 2023-04-07
1 CNY = 354455.9924 VEF 0 CNY = 1 VEF 2023-04-06
1 CNY = 355237.0708 VEF 0 CNY = 1 VEF 2023-04-05
1 CNY = 355763.7788 VEF 0 CNY = 1 VEF 2023-04-04
1 CNY = 355813.0732 VEF 0 CNY = 1 VEF 2023-04-03
1 CNY = 355823.4335 VEF 0 CNY = 1 VEF 2023-04-02
1 CNY = 356139.3548 VEF 0 CNY = 1 VEF 2023-04-01
1 CNY = 355550.8666 VEF 0 CNY = 1 VEF 2023-03-31
1 CNY = 353828.1715 VEF 0 CNY = 1 VEF 2023-03-30
1 CNY = 354006.9534 VEF 0 CNY = 1 VEF 2023-03-29