Last Year History for CNY/zar
| CNY | zar | CNY | zar | Date |
|---|---|---|---|---|
| 1 CNY = | 2.5066 zar | 0.3989 CNY = | 1 zar | 2024-11-23 |
| 1 CNY = | 2.4932 zar | 0.4011 CNY = | 1 zar | 2024-11-22 |
| 1 CNY = | 2.5032 zar | 0.3995 CNY = | 1 zar | 2024-11-21 |
| 1 CNY = | 2.4987 zar | 0.4002 CNY = | 1 zar | 2024-11-20 |
| 1 CNY = | 2.4966 zar | 0.4005 CNY = | 1 zar | 2024-11-19 |
| 1 CNY = | 2.4991 zar | 0.4001 CNY = | 1 zar | 2024-11-18 |
| 1 CNY = | 2.5149 zar | 0.3976 CNY = | 1 zar | 2024-11-17 |
| 1 CNY = | 2.5149 zar | 0.3976 CNY = | 1 zar | 2024-11-16 |
| 1 CNY = | 2.5148 zar | 0.3976 CNY = | 1 zar | 2024-11-15 |
| 1 CNY = | 2.5325 zar | 0.3949 CNY = | 1 zar | 2024-11-14 |
| 1 CNY = | 2.4974 zar | 0.4004 CNY = | 1 zar | 2024-11-13 |
| 1 CNY = | 2.4965 zar | 0.4006 CNY = | 1 zar | 2024-11-12 |
| 1 CNY = | 2.4676 zar | 0.4052 CNY = | 1 zar | 2024-11-11 |
| 1 CNY = | 2.5719 zar | 0.3888 CNY = | 1 zar | 2024-11-10 |
| 1 CNY = | 2.5719 zar | 0.3888 CNY = | 1 zar | 2024-11-09 |
| 1 CNY = | 2.4435 zar | 0.4093 CNY = | 1 zar | 2024-11-08 |
| 1 CNY = | 2.4387 zar | 0.41 CNY = | 1 zar | 2024-11-07 |
| 1 CNY = | 2.4698 zar | 0.4049 CNY = | 1 zar | 2024-11-06 |
| 1 CNY = | 2.4564 zar | 0.4071 CNY = | 1 zar | 2024-11-05 |
| 1 CNY = | 2.471 zar | 0.4047 CNY = | 1 zar | 2024-11-04 |
| 1 CNY = | 2.4794 zar | 0.4033 CNY = | 1 zar | 2024-11-03 |
| 1 CNY = | 2.478 zar | 0.4035 CNY = | 1 zar | 2024-11-02 |
| 1 CNY = | 2.4763 zar | 0.4038 CNY = | 1 zar | 2024-11-01 |
| 1 CNY = | 2.4917 zar | 0.4013 CNY = | 1 zar | 2024-10-31 |
| 1 CNY = | 2.4669 zar | 0.4054 CNY = | 1 zar | 2024-10-30 |
| 1 CNY = | 2.4753 zar | 0.404 CNY = | 1 zar | 2024-10-29 |
| 1 CNY = | 2.476 zar | 0.4039 CNY = | 1 zar | 2024-10-28 |
| 1 CNY = | 2.4815 zar | 0.403 CNY = | 1 zar | 2024-10-27 |
| 1 CNY = | 2.4815 zar | 0.403 CNY = | 1 zar | 2024-10-26 |
| 1 CNY = | 2.4801 zar | 0.4032 CNY = | 1 zar | 2024-10-25 |
| 1 CNY = | 2.4834 zar | 0.4027 CNY = | 1 zar | 2024-10-24 |
| 1 CNY = | 2.4711 zar | 0.4047 CNY = | 1 zar | 2024-10-23 |
| 1 CNY = | 2.4744 zar | 0.4041 CNY = | 1 zar | 2024-10-22 |
| 1 CNY = | 2.477 zar | 0.4037 CNY = | 1 zar | 2024-10-21 |
| 1 CNY = | 2.478 zar | 0.4035 CNY = | 1 zar | 2024-10-20 |
| 1 CNY = | 2.4767 zar | 0.4038 CNY = | 1 zar | 2024-10-19 |
| 1 CNY = | 2.4718 zar | 0.4046 CNY = | 1 zar | 2024-10-18 |
| 1 CNY = | 2.4904 zar | 0.4015 CNY = | 1 zar | 2024-10-17 |
| 1 CNY = | 2.4687 zar | 0.4051 CNY = | 1 zar | 2024-10-16 |
| 1 CNY = | 2.4729 zar | 0.4044 CNY = | 1 zar | 2024-10-15 |
| 1 CNY = | 2.4701 zar | 0.4048 CNY = | 1 zar | 2024-10-14 |
| 1 CNY = | 2.4748 zar | 0.4041 CNY = | 1 zar | 2024-10-13 |
| 1 CNY = | 2.4638 zar | 0.4059 CNY = | 1 zar | 2024-10-12 |
| 1 CNY = | 2.4694 zar | 0.405 CNY = | 1 zar | 2024-10-11 |
| 1 CNY = | 2.4819 zar | 0.4029 CNY = | 1 zar | 2024-10-10 |
| 1 CNY = | 2.4882 zar | 0.4019 CNY = | 1 zar | 2024-10-09 |
| 1 CNY = | 2.4756 zar | 0.4039 CNY = | 1 zar | 2024-10-08 |
| 1 CNY = | 2.4842 zar | 0.4025 CNY = | 1 zar | 2024-10-07 |
| 1 CNY = | 2.4909 zar | 0.4015 CNY = | 1 zar | 2024-10-06 |
| 1 CNY = | 2.4901 zar | 0.4016 CNY = | 1 zar | 2024-10-05 |
| 1 CNY = | 2.4761 zar | 0.4039 CNY = | 1 zar | 2024-10-04 |
| 1 CNY = | 2.4761 zar | 0.4039 CNY = | 1 zar | 2024-10-03 |
| 1 CNY = | 2.4771 zar | 0.4037 CNY = | 1 zar | 2024-10-02 |
| 1 CNY = | 2.4627 zar | 0.4061 CNY = | 1 zar | 2024-10-01 |
| 1 CNY = | 2.4483 zar | 0.4085 CNY = | 1 zar | 2024-09-30 |
| 1 CNY = | 2.4409 zar | 0.4097 CNY = | 1 zar | 2024-09-29 |
| 1 CNY = | 2.4411 zar | 0.4097 CNY = | 1 zar | 2024-09-28 |
| 1 CNY = | 2.4449 zar | 0.409 CNY = | 1 zar | 2024-09-27 |
| 1 CNY = | 2.4576 zar | 0.4069 CNY = | 1 zar | 2024-09-26 |
| 1 CNY = | 2.4508 zar | 0.408 CNY = | 1 zar | 2024-09-25 |
| 1 CNY = | 2.4606 zar | 0.4064 CNY = | 1 zar | 2024-09-24 |
| 1 CNY = | 2.4647 zar | 0.4057 CNY = | 1 zar | 2024-09-23 |
| 1 CNY = | 2.4652 zar | 0.4056 CNY = | 1 zar | 2024-09-22 |
| 1 CNY = | 2.4652 zar | 0.4056 CNY = | 1 zar | 2024-09-21 |
| 1 CNY = | 2.4912 zar | 0.4014 CNY = | 1 zar | 2024-09-20 |
| 1 CNY = | 2.4641 zar | 0.4058 CNY = | 1 zar | 2024-09-19 |
| 1 CNY = | 2.4803 zar | 0.4032 CNY = | 1 zar | 2024-09-18 |
| 1 CNY = | 2.4839 zar | 0.4026 CNY = | 1 zar | 2024-09-17 |
| 1 CNY = | 2.4903 zar | 0.4016 CNY = | 1 zar | 2024-09-16 |
| 1 CNY = | 2.5035 zar | 0.3994 CNY = | 1 zar | 2024-09-15 |
| 1 CNY = | 2.5028 zar | 0.3995 CNY = | 1 zar | 2024-09-14 |
| 1 CNY = | 2.5094 zar | 0.3985 CNY = | 1 zar | 2024-09-13 |
| 1 CNY = | 2.5289 zar | 0.3954 CNY = | 1 zar | 2024-09-12 |
| 1 CNY = | 2.5138 zar | 0.3978 CNY = | 1 zar | 2024-09-11 |
| 1 CNY = | 2.5179 zar | 0.3972 CNY = | 1 zar | 2024-09-10 |
| 1 CNY = | 2.5174 zar | 0.3972 CNY = | 1 zar | 2024-09-09 |
| 1 CNY = | 2.5183 zar | 0.3971 CNY = | 1 zar | 2024-09-08 |
| 1 CNY = | 2.5186 zar | 0.3971 CNY = | 1 zar | 2024-09-07 |
| 1 CNY = | 2.5022 zar | 0.3996 CNY = | 1 zar | 2024-09-06 |
| 1 CNY = | 2.5093 zar | 0.3985 CNY = | 1 zar | 2024-09-05 |
| 1 CNY = | 2.5183 zar | 0.3971 CNY = | 1 zar | 2024-09-04 |
| 1 CNY = | 2.5199 zar | 0.3968 CNY = | 1 zar | 2024-09-03 |
| 1 CNY = | 2.5149 zar | 0.3976 CNY = | 1 zar | 2024-09-02 |
| 1 CNY = | 2.5142 zar | 0.3977 CNY = | 1 zar | 2024-09-01 |
| 1 CNY = | 2.5142 zar | 0.3977 CNY = | 1 zar | 2024-08-31 |
| 1 CNY = | 2.4882 zar | 0.4019 CNY = | 1 zar | 2024-08-30 |
| 1 CNY = | 2.4964 zar | 0.4006 CNY = | 1 zar | 2024-08-29 |
| 1 CNY = | 2.493 zar | 0.4011 CNY = | 1 zar | 2024-08-28 |
| 1 CNY = | 2.4892 zar | 0.4017 CNY = | 1 zar | 2024-08-27 |
| 1 CNY = | 2.4905 zar | 0.4015 CNY = | 1 zar | 2024-08-26 |
| 1 CNY = | 2.4863 zar | 0.4022 CNY = | 1 zar | 2024-08-25 |
| 1 CNY = | 2.5029 zar | 0.3995 CNY = | 1 zar | 2024-08-24 |
| 1 CNY = | 2.5137 zar | 0.3978 CNY = | 1 zar | 2024-08-23 |
| 1 CNY = | 2.5154 zar | 0.3975 CNY = | 1 zar | 2024-08-22 |
| 1 CNY = | 2.499 zar | 0.4002 CNY = | 1 zar | 2024-08-21 |
| 1 CNY = | 2.4878 zar | 0.402 CNY = | 1 zar | 2024-08-20 |
| 1 CNY = | 2.4915 zar | 0.4014 CNY = | 1 zar | 2024-08-19 |
| 1 CNY = | 2.5112 zar | 0.3982 CNY = | 1 zar | 2024-08-18 |
| 1 CNY = | 2.5112 zar | 0.3982 CNY = | 1 zar | 2024-08-17 |
| 1 CNY = | 2.4996 zar | 0.4001 CNY = | 1 zar | 2024-08-16 |
| 1 CNY = | 2.5179 zar | 0.3972 CNY = | 1 zar | 2024-08-15 |
| 1 CNY = | 2.5263 zar | 0.3958 CNY = | 1 zar | 2024-08-14 |
| 1 CNY = | 2.5386 zar | 0.3939 CNY = | 1 zar | 2024-08-13 |
| 1 CNY = | 2.5363 zar | 0.3943 CNY = | 1 zar | 2024-08-12 |
| 1 CNY = | 2.6144 zar | 0.3825 CNY = | 1 zar | 2024-08-11 |
| 1 CNY = | 2.6144 zar | 0.3825 CNY = | 1 zar | 2024-08-10 |
| 1 CNY = | 2.5518 zar | 0.3919 CNY = | 1 zar | 2024-08-09 |
| 1 CNY = | 2.5687 zar | 0.3893 CNY = | 1 zar | 2024-08-08 |
| 1 CNY = | 2.5458 zar | 0.3928 CNY = | 1 zar | 2024-08-07 |
| 1 CNY = | 2.5974 zar | 0.385 CNY = | 1 zar | 2024-08-06 |
| 1 CNY = | 2.6105 zar | 0.3831 CNY = | 1 zar | 2024-08-05 |
| 1 CNY = | 2.5546 zar | 0.3914 CNY = | 1 zar | 2024-08-04 |
| 1 CNY = | 2.5531 zar | 0.3917 CNY = | 1 zar | 2024-08-03 |
| 1 CNY = | 2.5243 zar | 0.3961 CNY = | 1 zar | 2024-08-02 |
| 1 CNY = | 2.5168 zar | 0.3973 CNY = | 1 zar | 2024-08-01 |
| 1 CNY = | 2.5221 zar | 0.3965 CNY = | 1 zar | 2024-07-31 |
| 1 CNY = | 2.5268 zar | 0.3958 CNY = | 1 zar | 2024-07-30 |
| 1 CNY = | 2.5277 zar | 0.3956 CNY = | 1 zar | 2024-07-29 |
| 1 CNY = | 2.5203 zar | 0.3968 CNY = | 1 zar | 2024-07-28 |
| 1 CNY = | 2.5203 zar | 0.3968 CNY = | 1 zar | 2024-07-27 |
| 1 CNY = | 2.5188 zar | 0.397 CNY = | 1 zar | 2024-07-26 |
| 1 CNY = | 2.558 zar | 0.3909 CNY = | 1 zar | 2024-07-25 |
| 1 CNY = | 2.5148 zar | 0.3976 CNY = | 1 zar | 2024-07-24 |
| 1 CNY = | 2.5225 zar | 0.3964 CNY = | 1 zar | 2024-07-23 |
| 1 CNY = | 2.5123 zar | 0.398 CNY = | 1 zar | 2024-07-22 |
| 1 CNY = | 2.5137 zar | 0.3978 CNY = | 1 zar | 2024-07-21 |
| 1 CNY = | 2.514 zar | 0.3978 CNY = | 1 zar | 2024-07-20 |
| 1 CNY = | 2.5257 zar | 0.3959 CNY = | 1 zar | 2024-07-19 |
| 1 CNY = | 2.5116 zar | 0.3982 CNY = | 1 zar | 2024-07-18 |
| 1 CNY = | 2.5017 zar | 0.3997 CNY = | 1 zar | 2024-07-17 |
| 1 CNY = | 2.4942 zar | 0.4009 CNY = | 1 zar | 2024-07-16 |
| 1 CNY = | 2.5021 zar | 0.3997 CNY = | 1 zar | 2024-07-15 |
| 1 CNY = | 2.4763 zar | 0.4038 CNY = | 1 zar | 2024-07-14 |
| 1 CNY = | 2.4763 zar | 0.4038 CNY = | 1 zar | 2024-07-13 |
| 1 CNY = | 2.4796 zar | 0.4033 CNY = | 1 zar | 2024-07-12 |
| 1 CNY = | 2.4863 zar | 0.4022 CNY = | 1 zar | 2024-07-11 |
| 1 CNY = | 2.4839 zar | 0.4026 CNY = | 1 zar | 2024-07-10 |
| 1 CNY = | 2.4919 zar | 0.4013 CNY = | 1 zar | 2024-07-09 |
| 1 CNY = | 2.4981 zar | 0.4003 CNY = | 1 zar | 2024-07-08 |
| 1 CNY = | 2.5006 zar | 0.3999 CNY = | 1 zar | 2024-07-07 |
| 1 CNY = | 2.5006 zar | 0.3999 CNY = | 1 zar | 2024-07-06 |
| 1 CNY = | 2.5061 zar | 0.399 CNY = | 1 zar | 2024-07-05 |
| 1 CNY = | 2.5279 zar | 0.3956 CNY = | 1 zar | 2024-07-04 |
| 1 CNY = | 2.543 zar | 0.3932 CNY = | 1 zar | 2024-07-03 |
| 1 CNY = | 2.5392 zar | 0.3938 CNY = | 1 zar | 2024-07-02 |
| 1 CNY = | 2.4845 zar | 0.4025 CNY = | 1 zar | 2024-07-01 |
| 1 CNY = | 2.5043 zar | 0.3993 CNY = | 1 zar | 2024-06-30 |
| 1 CNY = | 2.5043 zar | 0.3993 CNY = | 1 zar | 2024-06-29 |
| 1 CNY = | 2.507 zar | 0.3989 CNY = | 1 zar | 2024-06-28 |
| 1 CNY = | 2.5253 zar | 0.396 CNY = | 1 zar | 2024-06-27 |
| 1 CNY = | 2.4967 zar | 0.4005 CNY = | 1 zar | 2024-06-26 |
| 1 CNY = | 2.504 zar | 0.3994 CNY = | 1 zar | 2024-06-25 |
| 1 CNY = | 2.5003 zar | 0.3999 CNY = | 1 zar | 2024-06-24 |
| 1 CNY = | 2.4739 zar | 0.4042 CNY = | 1 zar | 2024-06-23 |
| 1 CNY = | 2.4739 zar | 0.4042 CNY = | 1 zar | 2024-06-22 |
| 1 CNY = | 2.4645 zar | 0.4058 CNY = | 1 zar | 2024-06-21 |
| 1 CNY = | 2.4993 zar | 0.4001 CNY = | 1 zar | 2024-06-20 |
| 1 CNY = | 2.4809 zar | 0.4031 CNY = | 1 zar | 2024-06-19 |
| 1 CNY = | 2.4976 zar | 0.4004 CNY = | 1 zar | 2024-06-18 |
| 1 CNY = | 2.5089 zar | 0.3986 CNY = | 1 zar | 2024-06-17 |
| 1 CNY = | 2.5296 zar | 0.3953 CNY = | 1 zar | 2024-06-16 |
| 1 CNY = | 2.5296 zar | 0.3953 CNY = | 1 zar | 2024-06-15 |
| 1 CNY = | 2.5368 zar | 0.3942 CNY = | 1 zar | 2024-06-14 |
| 1 CNY = | 2.5336 zar | 0.3947 CNY = | 1 zar | 2024-06-13 |
| 1 CNY = | 2.5675 zar | 0.3895 CNY = | 1 zar | 2024-06-12 |
| 1 CNY = | 2.5816 zar | 0.3874 CNY = | 1 zar | 2024-06-11 |
| 1 CNY = | 2.5854 zar | 0.3868 CNY = | 1 zar | 2024-06-10 |
| 1 CNY = | 2.6101 zar | 0.3831 CNY = | 1 zar | 2024-06-09 |
| 1 CNY = | 2.6101 zar | 0.3831 CNY = | 1 zar | 2024-06-08 |
| 1 CNY = | 2.6058 zar | 0.3838 CNY = | 1 zar | 2024-06-07 |
| 1 CNY = | 2.608 zar | 0.3834 CNY = | 1 zar | 2024-06-06 |
| 1 CNY = | 2.6018 zar | 0.3844 CNY = | 1 zar | 2024-06-05 |
| 1 CNY = | 2.5905 zar | 0.386 CNY = | 1 zar | 2024-06-04 |
| 1 CNY = | 2.5837 zar | 0.387 CNY = | 1 zar | 2024-06-03 |
| 1 CNY = | 2.5953 zar | 0.3853 CNY = | 1 zar | 2024-06-02 |
| 1 CNY = | 2.5953 zar | 0.3853 CNY = | 1 zar | 2024-06-01 |
| 1 CNY = | 2.5982 zar | 0.3849 CNY = | 1 zar | 2024-05-31 |
| 1 CNY = | 2.5667 zar | 0.3896 CNY = | 1 zar | 2024-05-30 |
| 1 CNY = | 2.5213 zar | 0.3966 CNY = | 1 zar | 2024-05-29 |
| 1 CNY = | 2.5431 zar | 0.3932 CNY = | 1 zar | 2024-05-28 |
| 1 CNY = | 2.5369 zar | 0.3942 CNY = | 1 zar | 2024-05-27 |
| 1 CNY = | 2.5434 zar | 0.3932 CNY = | 1 zar | 2024-05-26 |
| 1 CNY = | 2.5434 zar | 0.3932 CNY = | 1 zar | 2024-05-25 |
| 1 CNY = | 2.5429 zar | 0.3933 CNY = | 1 zar | 2024-05-24 |
| 1 CNY = | 2.5371 zar | 0.3942 CNY = | 1 zar | 2024-05-23 |
| 1 CNY = | 2.526 zar | 0.3959 CNY = | 1 zar | 2024-05-22 |
| 1 CNY = | 2.5346 zar | 0.3945 CNY = | 1 zar | 2024-05-21 |
| 1 CNY = | 2.5151 zar | 0.3976 CNY = | 1 zar | 2024-05-20 |
| 1 CNY = | 2.5374 zar | 0.3941 CNY = | 1 zar | 2024-05-19 |
| 1 CNY = | 2.5374 zar | 0.3941 CNY = | 1 zar | 2024-05-18 |
| 1 CNY = | 2.5272 zar | 0.3957 CNY = | 1 zar | 2024-05-17 |
| 1 CNY = | 2.5234 zar | 0.3963 CNY = | 1 zar | 2024-05-16 |
| 1 CNY = | 2.5469 zar | 0.3926 CNY = | 1 zar | 2024-05-15 |
| 1 CNY = | 2.5432 zar | 0.3932 CNY = | 1 zar | 2024-05-14 |
| 1 CNY = | 2.5401 zar | 0.3937 CNY = | 1 zar | 2024-05-13 |
| 1 CNY = | 2.5676 zar | 0.3895 CNY = | 1 zar | 2024-05-12 |
| 1 CNY = | 2.5733 zar | 0.3886 CNY = | 1 zar | 2024-05-11 |
| 1 CNY = | 2.5496 zar | 0.3922 CNY = | 1 zar | 2024-05-10 |
| 1 CNY = | 2.5682 zar | 0.3894 CNY = | 1 zar | 2024-05-09 |
| 1 CNY = | 2.5713 zar | 0.3889 CNY = | 1 zar | 2024-05-08 |
| 1 CNY = | 2.5566 zar | 0.3911 CNY = | 1 zar | 2024-05-07 |
| 1 CNY = | 2.556 zar | 0.3912 CNY = | 1 zar | 2024-05-06 |
| 1 CNY = | 2.5575 zar | 0.391 CNY = | 1 zar | 2024-05-05 |
| 1 CNY = | 2.5575 zar | 0.391 CNY = | 1 zar | 2024-05-04 |
| 1 CNY = | 2.5601 zar | 0.3906 CNY = | 1 zar | 2024-05-03 |
| 1 CNY = | 2.5709 zar | 0.389 CNY = | 1 zar | 2024-05-02 |
| 1 CNY = | 2.5816 zar | 0.3874 CNY = | 1 zar | 2024-05-01 |
| 1 CNY = | 2.5815 zar | 0.3874 CNY = | 1 zar | 2024-04-30 |
| 1 CNY = | 2.5905 zar | 0.386 CNY = | 1 zar | 2024-04-29 |
| 1 CNY = | 2.5918 zar | 0.3858 CNY = | 1 zar | 2024-04-28 |
| 1 CNY = | 2.5889 zar | 0.3863 CNY = | 1 zar | 2024-04-27 |
| 1 CNY = | 2.6264 zar | 0.3808 CNY = | 1 zar | 2024-04-26 |
| 1 CNY = | 2.6196 zar | 0.3817 CNY = | 1 zar | 2024-04-25 |
| 1 CNY = | 2.6411 zar | 0.3786 CNY = | 1 zar | 2024-04-24 |
| 1 CNY = | 2.656 zar | 0.3765 CNY = | 1 zar | 2024-04-23 |
| 1 CNY = | 2.6352 zar | 0.3795 CNY = | 1 zar | 2024-04-22 |
| 1 CNY = | 2.6651 zar | 0.3752 CNY = | 1 zar | 2024-04-21 |
| 1 CNY = | 2.6651 zar | 0.3752 CNY = | 1 zar | 2024-04-20 |
| 1 CNY = | 2.6519 zar | 0.3771 CNY = | 1 zar | 2024-04-19 |
| 1 CNY = | 2.6297 zar | 0.3803 CNY = | 1 zar | 2024-04-18 |
| 1 CNY = | 2.62 zar | 0.3817 CNY = | 1 zar | 2024-04-17 |
| 1 CNY = | 2.6306 zar | 0.3801 CNY = | 1 zar | 2024-04-16 |
| 1 CNY = | 2.6193 zar | 0.3818 CNY = | 1 zar | 2024-04-15 |
| 1 CNY = | 2.6006 zar | 0.3845 CNY = | 1 zar | 2024-04-14 |
| 1 CNY = | 2.6006 zar | 0.3845 CNY = | 1 zar | 2024-04-13 |
| 1 CNY = | 2.5899 zar | 0.3861 CNY = | 1 zar | 2024-04-12 |
| 1 CNY = | 2.6021 zar | 0.3843 CNY = | 1 zar | 2024-04-11 |
| 1 CNY = | 2.5629 zar | 0.3902 CNY = | 1 zar | 2024-04-10 |
| 1 CNY = | 2.5555 zar | 0.3913 CNY = | 1 zar | 2024-04-09 |
| 1 CNY = | 2.5703 zar | 0.3891 CNY = | 1 zar | 2024-04-08 |
| 1 CNY = | 2.5895 zar | 0.3862 CNY = | 1 zar | 2024-04-07 |
| 1 CNY = | 2.5895 zar | 0.3862 CNY = | 1 zar | 2024-04-06 |
| 1 CNY = | 2.5745 zar | 0.3884 CNY = | 1 zar | 2024-04-05 |
| 1 CNY = | 2.5721 zar | 0.3888 CNY = | 1 zar | 2024-04-04 |
| 1 CNY = | 2.5978 zar | 0.3849 CNY = | 1 zar | 2024-04-03 |
| 1 CNY = | 2.5994 zar | 0.3847 CNY = | 1 zar | 2024-04-02 |
| 1 CNY = | 2.6046 zar | 0.3839 CNY = | 1 zar | 2024-04-01 |
| 1 CNY = | 2.5776 zar | 0.388 CNY = | 1 zar | 2024-03-31 |
| 1 CNY = | 2.5776 zar | 0.388 CNY = | 1 zar | 2024-03-30 |
| 1 CNY = | 2.6155 zar | 0.3823 CNY = | 1 zar | 2024-03-29 |
| 1 CNY = | 2.6399 zar | 0.3788 CNY = | 1 zar | 2024-03-28 |
| 1 CNY = | 2.6209 zar | 0.3815 CNY = | 1 zar | 2024-03-27 |
| 1 CNY = | 2.6228 zar | 0.3813 CNY = | 1 zar | 2024-03-26 |
| 1 CNY = | 2.6313 zar | 0.38 CNY = | 1 zar | 2024-03-25 |
| 1 CNY = | 2.6363 zar | 0.3793 CNY = | 1 zar | 2024-03-24 |
| 1 CNY = | 2.6363 zar | 0.3793 CNY = | 1 zar | 2024-03-23 |
| 1 CNY = | 2.6266 zar | 0.3807 CNY = | 1 zar | 2024-03-22 |
| 1 CNY = | 2.6003 zar | 0.3846 CNY = | 1 zar | 2024-03-21 |
| 1 CNY = | 2.632 zar | 0.3799 CNY = | 1 zar | 2024-03-20 |
| 1 CNY = | 2.6379 zar | 0.3791 CNY = | 1 zar | 2024-03-19 |
| 1 CNY = | 2.6157 zar | 0.3823 CNY = | 1 zar | 2024-03-18 |
| 1 CNY = | 2.6091 zar | 0.3833 CNY = | 1 zar | 2024-03-17 |
| 1 CNY = | 2.6091 zar | 0.3833 CNY = | 1 zar | 2024-03-16 |
| 1 CNY = | 2.599 zar | 0.3848 CNY = | 1 zar | 2024-03-15 |
| 1 CNY = | 2.5851 zar | 0.3868 CNY = | 1 zar | 2024-03-14 |
| 1 CNY = | 2.5934 zar | 0.3856 CNY = | 1 zar | 2024-03-13 |
| 1 CNY = | 2.5922 zar | 0.3858 CNY = | 1 zar | 2024-03-12 |
| 1 CNY = | 2.6004 zar | 0.3846 CNY = | 1 zar | 2024-03-11 |
| 1 CNY = | 2.5991 zar | 0.3848 CNY = | 1 zar | 2024-03-10 |
| 1 CNY = | 2.5991 zar | 0.3848 CNY = | 1 zar | 2024-03-09 |
| 1 CNY = | 2.5926 zar | 0.3857 CNY = | 1 zar | 2024-03-08 |
| 1 CNY = | 2.6121 zar | 0.3828 CNY = | 1 zar | 2024-03-07 |
| 1 CNY = | 2.6245 zar | 0.381 CNY = | 1 zar | 2024-03-06 |
| 1 CNY = | 2.6378 zar | 0.3791 CNY = | 1 zar | 2024-03-05 |
| 1 CNY = | 2.6474 zar | 0.3777 CNY = | 1 zar | 2024-03-04 |
| 1 CNY = | 2.6487 zar | 0.3775 CNY = | 1 zar | 2024-03-03 |
| 1 CNY = | 2.6487 zar | 0.3775 CNY = | 1 zar | 2024-03-02 |
| 1 CNY = | 2.6681 zar | 0.3748 CNY = | 1 zar | 2024-03-01 |
| 1 CNY = | 2.6716 zar | 0.3743 CNY = | 1 zar | 2024-02-29 |
| 1 CNY = | 2.6724 zar | 0.3742 CNY = | 1 zar | 2024-02-28 |
| 1 CNY = | 2.6635 zar | 0.3754 CNY = | 1 zar | 2024-02-27 |
| 1 CNY = | 2.6851 zar | 0.3724 CNY = | 1 zar | 2024-02-26 |
| 1 CNY = | 2.6764 zar | 0.3736 CNY = | 1 zar | 2024-02-25 |
| 1 CNY = | 2.6764 zar | 0.3736 CNY = | 1 zar | 2024-02-24 |
| 1 CNY = | 2.6793 zar | 0.3732 CNY = | 1 zar | 2024-02-23 |
| 1 CNY = | 2.6325 zar | 0.3799 CNY = | 1 zar | 2024-02-22 |
| 1 CNY = | 2.6288 zar | 0.3804 CNY = | 1 zar | 2024-02-21 |
| 1 CNY = | 2.6401 zar | 0.3788 CNY = | 1 zar | 2024-02-20 |
| 1 CNY = | 2.6386 zar | 0.379 CNY = | 1 zar | 2024-02-19 |
| 1 CNY = | 2.6555 zar | 0.3766 CNY = | 1 zar | 2024-02-18 |
| 1 CNY = | 2.6555 zar | 0.3766 CNY = | 1 zar | 2024-02-17 |
| 1 CNY = | 2.6386 zar | 0.379 CNY = | 1 zar | 2024-02-16 |
| 1 CNY = | 2.6538 zar | 0.3768 CNY = | 1 zar | 2024-02-15 |
| 1 CNY = | 2.6665 zar | 0.375 CNY = | 1 zar | 2024-02-14 |
| 1 CNY = | 2.6173 zar | 0.3821 CNY = | 1 zar | 2024-02-13 |
| 1 CNY = | 2.6445 zar | 0.3781 CNY = | 1 zar | 2024-02-12 |
| 1 CNY = | 2.6435 zar | 0.3783 CNY = | 1 zar | 2024-02-11 |
| 1 CNY = | 2.6435 zar | 0.3783 CNY = | 1 zar | 2024-02-10 |
| 1 CNY = | 2.6688 zar | 0.3747 CNY = | 1 zar | 2024-02-09 |
| 1 CNY = | 2.665 zar | 0.3752 CNY = | 1 zar | 2024-02-08 |
| 1 CNY = | 2.6582 zar | 0.3762 CNY = | 1 zar | 2024-02-07 |
| 1 CNY = | 2.673 zar | 0.3741 CNY = | 1 zar | 2024-02-06 |
| 1 CNY = | 2.6643 zar | 0.3753 CNY = | 1 zar | 2024-02-05 |
| 1 CNY = | 2.6537 zar | 0.3768 CNY = | 1 zar | 2024-02-04 |
| 1 CNY = | 2.6537 zar | 0.3768 CNY = | 1 zar | 2024-02-03 |
| 1 CNY = | 2.6257 zar | 0.3809 CNY = | 1 zar | 2024-02-02 |
| 1 CNY = | 2.6379 zar | 0.3791 CNY = | 1 zar | 2024-02-01 |
| 1 CNY = | 2.6372 zar | 0.3792 CNY = | 1 zar | 2024-01-31 |
| 1 CNY = | 2.6563 zar | 0.3765 CNY = | 1 zar | 2024-01-30 |
| 1 CNY = | 2.6168 zar | 0.3822 CNY = | 1 zar | 2024-01-29 |
| 1 CNY = | 2.6475 zar | 0.3777 CNY = | 1 zar | 2024-01-28 |
| 1 CNY = | 2.6475 zar | 0.3777 CNY = | 1 zar | 2024-01-27 |
| 1 CNY = | 2.6505 zar | 0.3773 CNY = | 1 zar | 2024-01-26 |
| 1 CNY = | 2.661 zar | 0.3758 CNY = | 1 zar | 2024-01-25 |
| 1 CNY = | 2.6628 zar | 0.3755 CNY = | 1 zar | 2024-01-24 |
| 1 CNY = | 2.6974 zar | 0.3707 CNY = | 1 zar | 2024-01-23 |
| 1 CNY = | 2.6554 zar | 0.3766 CNY = | 1 zar | 2024-01-22 |
| 1 CNY = | 2.6073 zar | 0.3835 CNY = | 1 zar | 2024-01-21 |
| 1 CNY = | 2.6073 zar | 0.3835 CNY = | 1 zar | 2024-01-20 |
| 1 CNY = | 2.6659 zar | 0.3751 CNY = | 1 zar | 2024-01-19 |
| 1 CNY = | 2.6671 zar | 0.3749 CNY = | 1 zar | 2024-01-18 |
| 1 CNY = | 2.6728 zar | 0.3741 CNY = | 1 zar | 2024-01-17 |
| 1 CNY = | 2.6366 zar | 0.3793 CNY = | 1 zar | 2024-01-16 |
| 1 CNY = | 2.6225 zar | 0.3813 CNY = | 1 zar | 2024-01-15 |
| 1 CNY = | 2.5733 zar | 0.3886 CNY = | 1 zar | 2024-01-14 |
| 1 CNY = | 2.5733 zar | 0.3886 CNY = | 1 zar | 2024-01-13 |
| 1 CNY = | 2.6164 zar | 0.3822 CNY = | 1 zar | 2024-01-12 |
| 1 CNY = | 2.6251 zar | 0.3809 CNY = | 1 zar | 2024-01-11 |
| 1 CNY = | 2.6302 zar | 0.3802 CNY = | 1 zar | 2024-01-10 |
| 1 CNY = | 2.62 zar | 0.3817 CNY = | 1 zar | 2024-01-09 |
| 1 CNY = | 2.6409 zar | 0.3787 CNY = | 1 zar | 2024-01-08 |
| 1 CNY = | 2.6315 zar | 0.38 CNY = | 1 zar | 2024-01-07 |
| 1 CNY = | 2.6315 zar | 0.38 CNY = | 1 zar | 2024-01-06 |
| 1 CNY = | 2.6482 zar | 0.3776 CNY = | 1 zar | 2024-01-05 |
| 1 CNY = | 2.6249 zar | 0.381 CNY = | 1 zar | 2024-01-04 |
| 1 CNY = | 2.6116 zar | 0.3829 CNY = | 1 zar | 2024-01-03 |
| 1 CNY = | 2.5723 zar | 0.3888 CNY = | 1 zar | 2024-01-02 |
| 1 CNY = | 2.5846 zar | 0.3869 CNY = | 1 zar | 2024-01-01 |
| 1 CNY = | 2.5854 zar | 0.3868 CNY = | 1 zar | 2023-12-31 |
| 1 CNY = | 2.5854 zar | 0.3868 CNY = | 1 zar | 2023-12-30 |
| 1 CNY = | 2.6154 zar | 0.3824 CNY = | 1 zar | 2023-12-29 |
| 1 CNY = | 2.6326 zar | 0.3799 CNY = | 1 zar | 2023-12-28 |
| 1 CNY = | 2.6191 zar | 0.3818 CNY = | 1 zar | 2023-12-27 |
| 1 CNY = | 2.6193 zar | 0.3818 CNY = | 1 zar | 2023-12-26 |
| 1 CNY = | 2.6074 zar | 0.3835 CNY = | 1 zar | 2023-12-25 |
| 1 CNY = | 2.6088 zar | 0.3833 CNY = | 1 zar | 2023-12-24 |
| 1 CNY = | 2.6046 zar | 0.3839 CNY = | 1 zar | 2023-12-23 |
| 1 CNY = | 2.5858 zar | 0.3867 CNY = | 1 zar | 2023-12-22 |
| 1 CNY = | 2.5598 zar | 0.3907 CNY = | 1 zar | 2023-12-21 |
| 1 CNY = | 2.5684 zar | 0.3893 CNY = | 1 zar | 2023-12-20 |
| 1 CNY = | 2.6231 zar | 0.3812 CNY = | 1 zar | 2023-12-19 |
| 1 CNY = | 2.5658 zar | 0.3897 CNY = | 1 zar | 2023-12-18 |
| 1 CNY = | 2.6083 zar | 0.3834 CNY = | 1 zar | 2023-12-17 |
| 1 CNY = | 2.6083 zar | 0.3834 CNY = | 1 zar | 2023-12-16 |
| 1 CNY = | 2.5535 zar | 0.3916 CNY = | 1 zar | 2023-12-15 |
| 1 CNY = | 2.6413 zar | 0.3786 CNY = | 1 zar | 2023-12-14 |
| 1 CNY = | 2.6724 zar | 0.3742 CNY = | 1 zar | 2023-12-13 |
| 1 CNY = | 2.6541 zar | 0.3768 CNY = | 1 zar | 2023-12-12 |
| 1 CNY = | 2.6508 zar | 0.3772 CNY = | 1 zar | 2023-12-11 |
| 1 CNY = | 2.657 zar | 0.3764 CNY = | 1 zar | 2023-12-10 |
| 1 CNY = | 2.657 zar | 0.3764 CNY = | 1 zar | 2023-12-09 |
| 1 CNY = | 2.6266 zar | 0.3807 CNY = | 1 zar | 2023-12-08 |
| 1 CNY = | 2.6555 zar | 0.3766 CNY = | 1 zar | 2023-12-07 |
| 1 CNY = | 2.652 zar | 0.3771 CNY = | 1 zar | 2023-12-06 |
| 1 CNY = | 2.6378 zar | 0.3791 CNY = | 1 zar | 2023-12-05 |
| 1 CNY = | 2.6117 zar | 0.3829 CNY = | 1 zar | 2023-12-04 |
| 1 CNY = | 2.6385 zar | 0.379 CNY = | 1 zar | 2023-12-03 |
| 1 CNY = | 2.6383 zar | 0.379 CNY = | 1 zar | 2023-12-02 |
| 1 CNY = | 2.6579 zar | 0.3762 CNY = | 1 zar | 2023-12-01 |
| 1 CNY = | 2.6396 zar | 0.3788 CNY = | 1 zar | 2023-11-30 |
| 1 CNY = | 2.6238 zar | 0.3811 CNY = | 1 zar | 2023-11-29 |
| 1 CNY = | 2.6251 zar | 0.3809 CNY = | 1 zar | 2023-11-28 |
| 1 CNY = | 2.6499 zar | 0.3774 CNY = | 1 zar | 2023-11-27 |
| 1 CNY = | 2.6494 zar | 0.3774 CNY = | 1 zar | 2023-11-26 |
| 1 CNY = | 2.6493 zar | 0.3775 CNY = | 1 zar | 2023-11-25 |