Last Year History for COP/BDT
COP |
BDT |
COP |
BDT |
Date |
1 COP = |
0.0277 BDT |
36.0406 COP = |
1 BDT |
2024-04-29 |
1 COP = |
0.0277 BDT |
36.0404 COP = |
1 BDT |
2024-04-28 |
1 COP = |
0.0282 BDT |
35.4176 COP = |
1 BDT |
2024-04-27 |
1 COP = |
0.0277 BDT |
36.0718 COP = |
1 BDT |
2024-04-26 |
1 COP = |
0.0278 BDT |
35.945 COP = |
1 BDT |
2024-04-25 |
1 COP = |
0.028 BDT |
35.7616 COP = |
1 BDT |
2024-04-24 |
1 COP = |
0.028 BDT |
35.6686 COP = |
1 BDT |
2024-04-23 |
1 COP = |
0.028 BDT |
35.6897 COP = |
1 BDT |
2024-04-22 |
1 COP = |
0.0279 BDT |
35.7953 COP = |
1 BDT |
2024-04-21 |
1 COP = |
0.0279 BDT |
35.7953 COP = |
1 BDT |
2024-04-20 |
1 COP = |
0.028 BDT |
35.6683 COP = |
1 BDT |
2024-04-19 |
1 COP = |
0.0281 BDT |
35.5655 COP = |
1 BDT |
2024-04-18 |
1 COP = |
0.028 BDT |
35.7341 COP = |
1 BDT |
2024-04-17 |
1 COP = |
0.0283 BDT |
35.2772 COP = |
1 BDT |
2024-04-16 |
1 COP = |
0.0288 BDT |
34.7693 COP = |
1 BDT |
2024-04-15 |
1 COP = |
0.0287 BDT |
34.8429 COP = |
1 BDT |
2024-04-14 |
1 COP = |
0.0284 BDT |
35.1813 COP = |
1 BDT |
2024-04-13 |
1 COP = |
0.0287 BDT |
34.8311 COP = |
1 BDT |
2024-04-12 |
1 COP = |
0.0292 BDT |
34.2684 COP = |
1 BDT |
2024-04-11 |
1 COP = |
0.0291 BDT |
34.3122 COP = |
1 BDT |
2024-04-10 |
1 COP = |
0.029 BDT |
34.4616 COP = |
1 BDT |
2024-04-09 |
1 COP = |
0.0291 BDT |
34.3727 COP = |
1 BDT |
2024-04-08 |
1 COP = |
0.0291 BDT |
34.4141 COP = |
1 BDT |
2024-04-07 |
1 COP = |
0.0291 BDT |
34.4141 COP = |
1 BDT |
2024-04-06 |
1 COP = |
0.0292 BDT |
34.2917 COP = |
1 BDT |
2024-04-05 |
1 COP = |
0.0286 BDT |
34.9641 COP = |
1 BDT |
2024-04-04 |
1 COP = |
0.0286 BDT |
34.9926 COP = |
1 BDT |
2024-04-03 |
1 COP = |
0.0284 BDT |
35.2112 COP = |
1 BDT |
2024-04-02 |
1 COP = |
0.0284 BDT |
35.1965 COP = |
1 BDT |
2024-04-01 |
1 COP = |
0.0284 BDT |
35.1914 COP = |
1 BDT |
2024-03-31 |
1 COP = |
0.0284 BDT |
35.1914 COP = |
1 BDT |
2024-03-30 |
1 COP = |
0.0284 BDT |
35.1893 COP = |
1 BDT |
2024-03-29 |
1 COP = |
0.0284 BDT |
35.1701 COP = |
1 BDT |
2024-03-28 |
1 COP = |
0.0284 BDT |
35.1994 COP = |
1 BDT |
2024-03-27 |
1 COP = |
0.0282 BDT |
35.454 COP = |
1 BDT |
2024-03-26 |
1 COP = |
0.0281 BDT |
35.5555 COP = |
1 BDT |
2024-03-25 |
1 COP = |
0.0281 BDT |
35.5556 COP = |
1 BDT |
2024-03-24 |
1 COP = |
0.0281 BDT |
35.5556 COP = |
1 BDT |
2024-03-23 |
1 COP = |
0.0282 BDT |
35.4431 COP = |
1 BDT |
2024-03-22 |
1 COP = |
0.0282 BDT |
35.4588 COP = |
1 BDT |
2024-03-21 |
1 COP = |
0.0283 BDT |
35.3595 COP = |
1 BDT |
2024-03-20 |
1 COP = |
0.0283 BDT |
35.3291 COP = |
1 BDT |
2024-03-19 |
1 COP = |
0.0282 BDT |
35.4679 COP = |
1 BDT |
2024-03-18 |
1 COP = |
0.0282 BDT |
35.4725 COP = |
1 BDT |
2024-03-17 |
1 COP = |
0.0282 BDT |
35.4725 COP = |
1 BDT |
2024-03-16 |
1 COP = |
0.0282 BDT |
35.4283 COP = |
1 BDT |
2024-03-15 |
1 COP = |
0.0281 BDT |
35.5694 COP = |
1 BDT |
2024-03-14 |
1 COP = |
0.028 BDT |
35.6516 COP = |
1 BDT |
2024-03-13 |
1 COP = |
0.0281 BDT |
35.5978 COP = |
1 BDT |
2024-03-12 |
1 COP = |
0.0281 BDT |
35.587 COP = |
1 BDT |
2024-03-11 |
1 COP = |
0.028 BDT |
35.6754 COP = |
1 BDT |
2024-03-10 |
1 COP = |
0.028 BDT |
35.6754 COP = |
1 BDT |
2024-03-09 |
1 COP = |
0.0279 BDT |
35.856 COP = |
1 BDT |
2024-03-08 |
1 COP = |
0.0279 BDT |
35.8248 COP = |
1 BDT |
2024-03-07 |
1 COP = |
0.0278 BDT |
35.9226 COP = |
1 BDT |
2024-03-06 |
1 COP = |
0.0278 BDT |
35.9273 COP = |
1 BDT |
2024-03-05 |
1 COP = |
0.0278 BDT |
35.9906 COP = |
1 BDT |
2024-03-04 |
1 COP = |
0.028 BDT |
35.7715 COP = |
1 BDT |
2024-03-03 |
1 COP = |
0.028 BDT |
35.7715 COP = |
1 BDT |
2024-03-02 |
1 COP = |
0.028 BDT |
35.7454 COP = |
1 BDT |
2024-03-01 |
1 COP = |
0.0279 BDT |
35.8092 COP = |
1 BDT |
2024-02-29 |
1 COP = |
0.028 BDT |
35.7653 COP = |
1 BDT |
2024-02-28 |
1 COP = |
0.0277 BDT |
36.0904 COP = |
1 BDT |
2024-02-27 |
1 COP = |
0.028 BDT |
35.7284 COP = |
1 BDT |
2024-02-26 |
1 COP = |
0.0279 BDT |
35.7949 COP = |
1 BDT |
2024-02-25 |
1 COP = |
0.0279 BDT |
35.7949 COP = |
1 BDT |
2024-02-24 |
1 COP = |
0.028 BDT |
35.6937 COP = |
1 BDT |
2024-02-23 |
1 COP = |
0.0279 BDT |
35.8548 COP = |
1 BDT |
2024-02-22 |
1 COP = |
0.028 BDT |
35.7481 COP = |
1 BDT |
2024-02-21 |
1 COP = |
0.028 BDT |
35.6599 COP = |
1 BDT |
2024-02-20 |
1 COP = |
0.0281 BDT |
35.62 COP = |
1 BDT |
2024-02-19 |
1 COP = |
0.0281 BDT |
35.6202 COP = |
1 BDT |
2024-02-18 |
1 COP = |
0.0281 BDT |
35.6265 COP = |
1 BDT |
2024-02-17 |
1 COP = |
0.028 BDT |
35.7161 COP = |
1 BDT |
2024-02-16 |
1 COP = |
0.028 BDT |
35.7367 COP = |
1 BDT |
2024-02-15 |
1 COP = |
0.0281 BDT |
35.5432 COP = |
1 BDT |
2024-02-14 |
1 COP = |
0.0281 BDT |
35.6495 COP = |
1 BDT |
2024-02-13 |
1 COP = |
0.0279 BDT |
35.8599 COP = |
1 BDT |
2024-02-12 |
1 COP = |
0.0278 BDT |
35.922 COP = |
1 BDT |
2024-02-11 |
1 COP = |
0.0278 BDT |
35.922 COP = |
1 BDT |
2024-02-10 |
1 COP = |
0.0278 BDT |
36.0006 COP = |
1 BDT |
2024-02-09 |
1 COP = |
0.0277 BDT |
36.0646 COP = |
1 BDT |
2024-02-08 |
1 COP = |
0.0277 BDT |
36.0899 COP = |
1 BDT |
2024-02-07 |
1 COP = |
0.0277 BDT |
36.0888 COP = |
1 BDT |
2024-02-06 |
1 COP = |
0.0282 BDT |
35.4018 COP = |
1 BDT |
2024-02-05 |
1 COP = |
0.0279 BDT |
35.833 COP = |
1 BDT |
2024-02-04 |
1 COP = |
0.0279 BDT |
35.833 COP = |
1 BDT |
2024-02-03 |
1 COP = |
0.0281 BDT |
35.6183 COP = |
1 BDT |
2024-02-02 |
1 COP = |
0.0281 BDT |
35.5903 COP = |
1 BDT |
2024-02-01 |
1 COP = |
0.028 BDT |
35.691 COP = |
1 BDT |
2024-01-31 |
1 COP = |
0.0279 BDT |
35.8331 COP = |
1 BDT |
2024-01-30 |
1 COP = |
0.0279 BDT |
35.7907 COP = |
1 BDT |
2024-01-29 |
1 COP = |
0.0279 BDT |
35.8585 COP = |
1 BDT |
2024-01-28 |
1 COP = |
0.0279 BDT |
35.8585 COP = |
1 BDT |
2024-01-27 |
1 COP = |
0.028 BDT |
35.7276 COP = |
1 BDT |
2024-01-26 |
1 COP = |
0.0281 BDT |
35.6306 COP = |
1 BDT |
2024-01-25 |
1 COP = |
0.0278 BDT |
36.0326 COP = |
1 BDT |
2024-01-24 |
1 COP = |
0.0281 BDT |
35.5509 COP = |
1 BDT |
2024-01-23 |
1 COP = |
0.028 BDT |
35.727 COP = |
1 BDT |
2024-01-22 |
1 COP = |
0.028 BDT |
35.7068 COP = |
1 BDT |
2024-01-21 |
1 COP = |
0.0281 BDT |
35.6136 COP = |
1 BDT |
2024-01-20 |
1 COP = |
0.028 BDT |
35.7221 COP = |
1 BDT |
2024-01-19 |
1 COP = |
0.0277 BDT |
36.125 COP = |
1 BDT |
2024-01-18 |
1 COP = |
0.0278 BDT |
35.943 COP = |
1 BDT |
2024-01-17 |
1 COP = |
0.0281 BDT |
35.5786 COP = |
1 BDT |
2024-01-16 |
1 COP = |
0.028 BDT |
35.7348 COP = |
1 BDT |
2024-01-15 |
1 COP = |
0.028 BDT |
35.7032 COP = |
1 BDT |
2024-01-14 |
1 COP = |
0.028 BDT |
35.7032 COP = |
1 BDT |
2024-01-13 |
1 COP = |
0.028 BDT |
35.717 COP = |
1 BDT |
2024-01-12 |
1 COP = |
0.0278 BDT |
35.9757 COP = |
1 BDT |
2024-01-11 |
1 COP = |
0.0279 BDT |
35.9034 COP = |
1 BDT |
2024-01-10 |
1 COP = |
0.0282 BDT |
35.4729 COP = |
1 BDT |
2024-01-09 |
1 COP = |
0.0279 BDT |
35.7937 COP = |
1 BDT |
2024-01-08 |
1 COP = |
0.0279 BDT |
35.8182 COP = |
1 BDT |
2024-01-07 |
1 COP = |
0.0281 BDT |
35.6207 COP = |
1 BDT |
2024-01-06 |
1 COP = |
0.0279 BDT |
35.8102 COP = |
1 BDT |
2024-01-05 |
1 COP = |
0.0282 BDT |
35.5171 COP = |
1 BDT |
2024-01-04 |
1 COP = |
0.0282 BDT |
35.4101 COP = |
1 BDT |
2024-01-03 |
1 COP = |
0.0283 BDT |
35.2994 COP = |
1 BDT |
2024-01-02 |
1 COP = |
0.0284 BDT |
35.2675 COP = |
1 BDT |
2024-01-01 |
1 COP = |
0.0283 BDT |
35.2996 COP = |
1 BDT |
2023-12-31 |
1 COP = |
0.0283 BDT |
35.3093 COP = |
1 BDT |
2023-12-30 |
1 COP = |
0.0284 BDT |
35.2348 COP = |
1 BDT |
2023-12-29 |
1 COP = |
0.0285 BDT |
35.138 COP = |
1 BDT |
2023-12-28 |
1 COP = |
0.0285 BDT |
35.1059 COP = |
1 BDT |
2023-12-27 |
1 COP = |
0.0278 BDT |
35.9525 COP = |
1 BDT |
2023-12-26 |
1 COP = |
0.0278 BDT |
35.9525 COP = |
1 BDT |
2023-12-25 |
1 COP = |
0.0278 BDT |
35.9523 COP = |
1 BDT |
2023-12-24 |
1 COP = |
0.0281 BDT |
35.5313 COP = |
1 BDT |
2023-12-23 |
1 COP = |
0.0278 BDT |
36.0171 COP = |
1 BDT |
2023-12-22 |
1 COP = |
0.0278 BDT |
35.9612 COP = |
1 BDT |
2023-12-21 |
1 COP = |
0.0278 BDT |
36.0335 COP = |
1 BDT |
2023-12-20 |
1 COP = |
0.0279 BDT |
35.8676 COP = |
1 BDT |
2023-12-19 |
1 COP = |
0.0277 BDT |
36.0962 COP = |
1 BDT |
2023-12-18 |
1 COP = |
0.0277 BDT |
36.096 COP = |
1 BDT |
2023-12-17 |
1 COP = |
0.028 BDT |
35.6558 COP = |
1 BDT |
2023-12-16 |
1 COP = |
0.0276 BDT |
36.2377 COP = |
1 BDT |
2023-12-15 |
1 COP = |
0.0274 BDT |
36.4685 COP = |
1 BDT |
2023-12-14 |
1 COP = |
0.0276 BDT |
36.2524 COP = |
1 BDT |
2023-12-13 |
1 COP = |
0.0277 BDT |
36.0613 COP = |
1 BDT |
2023-12-12 |
1 COP = |
0.0276 BDT |
36.2183 COP = |
1 BDT |
2023-12-11 |
1 COP = |
0.0276 BDT |
36.2542 COP = |
1 BDT |
2023-12-10 |
1 COP = |
0.0276 BDT |
36.2542 COP = |
1 BDT |
2023-12-09 |
1 COP = |
0.0275 BDT |
36.4162 COP = |
1 BDT |
2023-12-08 |
1 COP = |
0.0275 BDT |
36.3421 COP = |
1 BDT |
2023-12-07 |
1 COP = |
0.0274 BDT |
36.5531 COP = |
1 BDT |
2023-12-06 |
1 COP = |
0.0274 BDT |
36.4499 COP = |
1 BDT |
2023-12-05 |
1 COP = |
0.0274 BDT |
36.4308 COP = |
1 BDT |
2023-12-04 |
1 COP = |
0.0274 BDT |
36.4308 COP = |
1 BDT |
2023-12-03 |
1 COP = |
0.0278 BDT |
35.947 COP = |
1 BDT |
2023-12-02 |
1 COP = |
0.0275 BDT |
36.3996 COP = |
1 BDT |
2023-12-01 |
1 COP = |
0.0277 BDT |
36.1415 COP = |
1 BDT |
2023-11-30 |
1 COP = |
0.0277 BDT |
36.0601 COP = |
1 BDT |
2023-11-29 |
1 COP = |
0.0275 BDT |
36.3939 COP = |
1 BDT |
2023-11-28 |
1 COP = |
0.0272 BDT |
36.755 COP = |
1 BDT |
2023-11-27 |
1 COP = |
0.0271 BDT |
36.897 COP = |
1 BDT |
2023-11-26 |
1 COP = |
0.0273 BDT |
36.6728 COP = |
1 BDT |
2023-11-25 |
1 COP = |
0.0271 BDT |
36.8393 COP = |
1 BDT |
2023-11-24 |
1 COP = |
0.0272 BDT |
36.7094 COP = |
1 BDT |
2023-11-23 |
1 COP = |
0.0273 BDT |
36.6926 COP = |
1 BDT |
2023-11-22 |
1 COP = |
0.0275 BDT |
36.4292 COP = |
1 BDT |
2023-11-21 |
1 COP = |
0.027 BDT |
37.0206 COP = |
1 BDT |
2023-11-20 |
1 COP = |
0.0271 BDT |
36.9027 COP = |
1 BDT |
2023-11-19 |
1 COP = |
0.0271 BDT |
36.9027 COP = |
1 BDT |
2023-11-18 |
1 COP = |
0.0271 BDT |
36.909 COP = |
1 BDT |
2023-11-17 |
1 COP = |
0.0275 BDT |
36.3219 COP = |
1 BDT |
2023-11-16 |
1 COP = |
0.0276 BDT |
36.283 COP = |
1 BDT |
2023-11-15 |
1 COP = |
0.0275 BDT |
36.3819 COP = |
1 BDT |
2023-11-14 |
1 COP = |
0.0273 BDT |
36.6741 COP = |
1 BDT |
2023-11-13 |
1 COP = |
0.0273 BDT |
36.6741 COP = |
1 BDT |
2023-11-12 |
1 COP = |
0.0273 BDT |
36.6868 COP = |
1 BDT |
2023-11-11 |
1 COP = |
0.0272 BDT |
36.7137 COP = |
1 BDT |
2023-11-10 |
1 COP = |
0.027 BDT |
37.0524 COP = |
1 BDT |
2023-11-09 |
1 COP = |
0.0274 BDT |
36.4548 COP = |
1 BDT |
2023-11-08 |
1 COP = |
0.0278 BDT |
35.9511 COP = |
1 BDT |
2023-11-07 |
1 COP = |
0.0276 BDT |
36.1923 COP = |
1 BDT |
2023-11-06 |
1 COP = |
0.0275 BDT |
36.3188 COP = |
1 BDT |
2023-11-05 |
1 COP = |
0.0275 BDT |
36.3188 COP = |
1 BDT |
2023-11-04 |
1 COP = |
0.0274 BDT |
36.5179 COP = |
1 BDT |
2023-11-03 |
1 COP = |
0.0267 BDT |
37.4026 COP = |
1 BDT |
2023-11-02 |
1 COP = |
0.0268 BDT |
37.3275 COP = |
1 BDT |
2023-11-01 |
1 COP = |
0.0271 BDT |
36.9247 COP = |
1 BDT |
2023-10-31 |
1 COP = |
0.0268 BDT |
37.3496 COP = |
1 BDT |
2023-10-30 |
1 COP = |
0.0266 BDT |
37.54 COP = |
1 BDT |
2023-10-29 |
1 COP = |
0.0268 BDT |
37.3483 COP = |
1 BDT |
2023-10-28 |
1 COP = |
0.0266 BDT |
37.61 COP = |
1 BDT |
2023-10-27 |
1 COP = |
0.0264 BDT |
37.9257 COP = |
1 BDT |
2023-10-26 |
1 COP = |
0.0262 BDT |
38.1446 COP = |
1 BDT |
2023-10-25 |
1 COP = |
0.026 BDT |
38.507 COP = |
1 BDT |
2023-10-24 |
1 COP = |
0.026 BDT |
38.426 COP = |
1 BDT |
2023-10-23 |
1 COP = |
0.0258 BDT |
38.7097 COP = |
1 BDT |
2023-10-22 |
1 COP = |
0.026 BDT |
38.4573 COP = |
1 BDT |
2023-10-21 |
1 COP = |
0.0258 BDT |
38.7252 COP = |
1 BDT |
2023-10-20 |
1 COP = |
0.026 BDT |
38.487 COP = |
1 BDT |
2023-10-19 |
1 COP = |
0.0262 BDT |
38.1216 COP = |
1 BDT |
2023-10-18 |
1 COP = |
0.0259 BDT |
38.5524 COP = |
1 BDT |
2023-10-17 |
1 COP = |
0.026 BDT |
38.4301 COP = |
1 BDT |
2023-10-16 |
1 COP = |
0.0258 BDT |
38.7143 COP = |
1 BDT |
2023-10-15 |
1 COP = |
0.026 BDT |
38.4148 COP = |
1 BDT |
2023-10-14 |
1 COP = |
0.026 BDT |
38.4217 COP = |
1 BDT |
2023-10-13 |
1 COP = |
0.0261 BDT |
38.3235 COP = |
1 BDT |
2023-10-12 |
1 COP = |
0.026 BDT |
38.4404 COP = |
1 BDT |
2023-10-11 |
1 COP = |
0.0254 BDT |
39.3205 COP = |
1 BDT |
2023-10-10 |
1 COP = |
0.0255 BDT |
39.2184 COP = |
1 BDT |
2023-10-09 |
1 COP = |
0.0253 BDT |
39.4483 COP = |
1 BDT |
2023-10-08 |
1 COP = |
0.0254 BDT |
39.4189 COP = |
1 BDT |
2023-10-07 |
1 COP = |
0.0257 BDT |
38.8853 COP = |
1 BDT |
2023-10-06 |
1 COP = |
0.0257 BDT |
38.9699 COP = |
1 BDT |
2023-10-05 |
1 COP = |
0.0262 BDT |
38.237 COP = |
1 BDT |
2023-10-04 |
1 COP = |
0.0267 BDT |
37.5066 COP = |
1 BDT |
2023-10-03 |
1 COP = |
0.0272 BDT |
36.828 COP = |
1 BDT |
2023-10-02 |
1 COP = |
0.0271 BDT |
36.8427 COP = |
1 BDT |
2023-10-01 |
1 COP = |
0.0271 BDT |
36.8661 COP = |
1 BDT |
2023-09-30 |
1 COP = |
0.027 BDT |
37.0296 COP = |
1 BDT |
2023-09-29 |
1 COP = |
0.027 BDT |
37.0836 COP = |
1 BDT |
2023-09-28 |
1 COP = |
0.0272 BDT |
36.7692 COP = |
1 BDT |
2023-09-27 |
1 COP = |
0.0276 BDT |
36.2839 COP = |
1 BDT |
2023-09-26 |
1 COP = |
0.0275 BDT |
36.3866 COP = |
1 BDT |
2023-09-25 |
1 COP = |
0.0278 BDT |
36.0195 COP = |
1 BDT |
2023-09-24 |
1 COP = |
0.0275 BDT |
36.3177 COP = |
1 BDT |
2023-09-23 |
1 COP = |
0.0278 BDT |
35.9549 COP = |
1 BDT |
2023-09-22 |
1 COP = |
0.0283 BDT |
35.3691 COP = |
1 BDT |
2023-09-21 |
1 COP = |
0.028 BDT |
35.6971 COP = |
1 BDT |
2023-09-20 |
1 COP = |
0.0281 BDT |
35.5798 COP = |
1 BDT |
2023-09-19 |
1 COP = |
0.0279 BDT |
35.8609 COP = |
1 BDT |
2023-09-18 |
1 COP = |
0.028 BDT |
35.7779 COP = |
1 BDT |
2023-09-17 |
1 COP = |
0.0279 BDT |
35.8541 COP = |
1 BDT |
2023-09-16 |
1 COP = |
0.0282 BDT |
35.4052 COP = |
1 BDT |
2023-09-15 |
1 COP = |
0.0277 BDT |
36.1072 COP = |
1 BDT |
2023-09-14 |
1 COP = |
0.0274 BDT |
36.4502 COP = |
1 BDT |
2023-09-13 |
1 COP = |
0.0275 BDT |
36.3713 COP = |
1 BDT |
2023-09-12 |
1 COP = |
0.0273 BDT |
36.6429 COP = |
1 BDT |
2023-09-11 |
1 COP = |
0.0273 BDT |
36.6679 COP = |
1 BDT |
2023-09-10 |
1 COP = |
0.0273 BDT |
36.6302 COP = |
1 BDT |
2023-09-09 |
1 COP = |
0.0272 BDT |
36.7361 COP = |
1 BDT |
2023-09-08 |
1 COP = |
0.027 BDT |
36.9947 COP = |
1 BDT |
2023-09-07 |
1 COP = |
0.0269 BDT |
37.1757 COP = |
1 BDT |
2023-09-06 |
1 COP = |
0.0271 BDT |
36.8513 COP = |
1 BDT |
2023-09-05 |
1 COP = |
0.0271 BDT |
36.959 COP = |
1 BDT |
2023-09-04 |
1 COP = |
0.0267 BDT |
37.4226 COP = |
1 BDT |
2023-09-03 |
1 COP = |
0.0267 BDT |
37.4226 COP = |
1 BDT |
2023-09-02 |
1 COP = |
0.0268 BDT |
37.3019 COP = |
1 BDT |
2023-09-01 |
1 COP = |
0.0266 BDT |
37.6613 COP = |
1 BDT |
2023-08-31 |
1 COP = |
0.0265 BDT |
37.7736 COP = |
1 BDT |
2023-08-30 |
1 COP = |
0.0265 BDT |
37.7876 COP = |
1 BDT |
2023-08-29 |
1 COP = |
0.0265 BDT |
37.7305 COP = |
1 BDT |
2023-08-28 |
1 COP = |
0.0267 BDT |
37.4929 COP = |
1 BDT |
2023-08-27 |
1 COP = |
0.0266 BDT |
37.5836 COP = |
1 BDT |
2023-08-26 |
1 COP = |
0.0269 BDT |
37.1557 COP = |
1 BDT |
2023-08-25 |
1 COP = |
0.0267 BDT |
37.4989 COP = |
1 BDT |
2023-08-24 |
1 COP = |
0.0267 BDT |
37.5099 COP = |
1 BDT |
2023-08-23 |
1 COP = |
0.0269 BDT |
37.1276 COP = |
1 BDT |
2023-08-22 |
1 COP = |
0.0266 BDT |
37.6247 COP = |
1 BDT |
2023-08-21 |
1 COP = |
0.0266 BDT |
37.5609 COP = |
1 BDT |
2023-08-20 |
1 COP = |
0.0266 BDT |
37.6372 COP = |
1 BDT |
2023-08-19 |
1 COP = |
0.0267 BDT |
37.4463 COP = |
1 BDT |
2023-08-18 |
1 COP = |
0.0267 BDT |
37.5143 COP = |
1 BDT |
2023-08-17 |
1 COP = |
0.0268 BDT |
37.3202 COP = |
1 BDT |
2023-08-16 |
1 COP = |
0.0272 BDT |
36.7831 COP = |
1 BDT |
2023-08-15 |
1 COP = |
0.0277 BDT |
36.0373 COP = |
1 BDT |
2023-08-14 |
1 COP = |
0.0277 BDT |
36.0974 COP = |
1 BDT |
2023-08-13 |
1 COP = |
0.0277 BDT |
36.0584 COP = |
1 BDT |
2023-08-12 |
1 COP = |
0.0275 BDT |
36.3124 COP = |
1 BDT |
2023-08-11 |
1 COP = |
0.027 BDT |
37.0264 COP = |
1 BDT |
2023-08-10 |
1 COP = |
0.027 BDT |
37.0255 COP = |
1 BDT |
2023-08-09 |
1 COP = |
0.0271 BDT |
36.8969 COP = |
1 BDT |
2023-08-08 |
1 COP = |
0.0265 BDT |
37.7528 COP = |
1 BDT |
2023-08-07 |
1 COP = |
0.0261 BDT |
38.2697 COP = |
1 BDT |
2023-08-06 |
1 COP = |
0.0261 BDT |
38.2697 COP = |
1 BDT |
2023-08-05 |
1 COP = |
0.0264 BDT |
37.845 COP = |
1 BDT |
2023-08-04 |
1 COP = |
0.0272 BDT |
36.808 COP = |
1 BDT |
2023-08-03 |
1 COP = |
0.0273 BDT |
36.5927 COP = |
1 BDT |
2023-08-02 |
1 COP = |
0.0279 BDT |
35.8537 COP = |
1 BDT |
2023-08-01 |
1 COP = |
0.0276 BDT |
36.2409 COP = |
1 BDT |
2023-07-31 |
1 COP = |
0.0274 BDT |
36.4543 COP = |
1 BDT |
2023-07-30 |
1 COP = |
0.0274 BDT |
36.4543 COP = |
1 BDT |
2023-07-29 |
1 COP = |
0.0278 BDT |
35.9404 COP = |
1 BDT |
2023-07-28 |
1 COP = |
0.0275 BDT |
36.4028 COP = |
1 BDT |
2023-07-27 |
1 COP = |
0.0274 BDT |
36.497 COP = |
1 BDT |
2023-07-26 |
1 COP = |
0.0275 BDT |
36.313 COP = |
1 BDT |
2023-07-25 |
1 COP = |
0.0274 BDT |
36.455 COP = |
1 BDT |
2023-07-24 |
1 COP = |
0.0273 BDT |
36.6579 COP = |
1 BDT |
2023-07-23 |
1 COP = |
0.0273 BDT |
36.6579 COP = |
1 BDT |
2023-07-22 |
1 COP = |
0.0274 BDT |
36.4414 COP = |
1 BDT |
2023-07-21 |
1 COP = |
0.0273 BDT |
36.6367 COP = |
1 BDT |
2023-07-20 |
1 COP = |
0.0272 BDT |
36.8126 COP = |
1 BDT |
2023-07-19 |
1 COP = |
0.0271 BDT |
36.9406 COP = |
1 BDT |
2023-07-18 |
1 COP = |
0.0268 BDT |
37.331 COP = |
1 BDT |
2023-07-17 |
1 COP = |
0.0265 BDT |
37.6748 COP = |
1 BDT |
2023-07-16 |
1 COP = |
0.0266 BDT |
37.6026 COP = |
1 BDT |
2023-07-15 |
1 COP = |
0.0264 BDT |
37.8584 COP = |
1 BDT |
2023-07-14 |
1 COP = |
0.026 BDT |
38.4569 COP = |
1 BDT |
2023-07-13 |
1 COP = |
0.0259 BDT |
38.5461 COP = |
1 BDT |
2023-07-12 |
1 COP = |
0.026 BDT |
38.474 COP = |
1 BDT |
2023-07-11 |
1 COP = |
0.0258 BDT |
38.688 COP = |
1 BDT |
2023-07-10 |
1 COP = |
0.0257 BDT |
38.9285 COP = |
1 BDT |
2023-07-09 |
1 COP = |
0.0257 BDT |
38.9285 COP = |
1 BDT |
2023-07-08 |
1 COP = |
0.026 BDT |
38.4704 COP = |
1 BDT |
2023-07-07 |
1 COP = |
0.0263 BDT |
37.9751 COP = |
1 BDT |
2023-07-06 |
1 COP = |
0.0261 BDT |
38.344 COP = |
1 BDT |
2023-07-05 |
1 COP = |
0.0259 BDT |
38.6221 COP = |
1 BDT |
2023-07-04 |
1 COP = |
0.0258 BDT |
38.764 COP = |
1 BDT |
2023-07-03 |
1 COP = |
0.026 BDT |
38.5262 COP = |
1 BDT |
2023-07-02 |
1 COP = |
0.026 BDT |
38.5262 COP = |
1 BDT |
2023-07-01 |
1 COP = |
0.0261 BDT |
38.3475 COP = |
1 BDT |
2023-06-30 |
1 COP = |
0.0262 BDT |
38.2052 COP = |
1 BDT |
2023-06-29 |
1 COP = |
0.026 BDT |
38.5177 COP = |
1 BDT |
2023-06-28 |
1 COP = |
0.026 BDT |
38.4897 COP = |
1 BDT |
2023-06-27 |
1 COP = |
0.0257 BDT |
38.8439 COP = |
1 BDT |
2023-06-26 |
1 COP = |
0.0264 BDT |
37.9 COP = |
1 BDT |
2023-06-25 |
1 COP = |
0.0264 BDT |
37.8853 COP = |
1 BDT |
2023-06-23 |
1 COP = |
0.0259 BDT |
38.6431 COP = |
1 BDT |
2023-06-22 |
1 COP = |
0.0261 BDT |
38.3036 COP = |
1 BDT |
2023-06-21 |
1 COP = |
0.026 BDT |
38.506 COP = |
1 BDT |
2023-06-20 |
1 COP = |
0.026 BDT |
38.3975 COP = |
1 BDT |
2023-06-19 |
1 COP = |
0.026 BDT |
38.5014 COP = |
1 BDT |
2023-06-18 |
1 COP = |
0.026 BDT |
38.463 COP = |
1 BDT |
2023-06-17 |
1 COP = |
0.0259 BDT |
38.6706 COP = |
1 BDT |
2023-06-16 |
1 COP = |
0.0261 BDT |
38.3292 COP = |
1 BDT |
2023-06-15 |
1 COP = |
0.0259 BDT |
38.5669 COP = |
1 BDT |
2023-06-14 |
1 COP = |
0.026 BDT |
38.492 COP = |
1 BDT |
2023-06-13 |
1 COP = |
0.0259 BDT |
38.5538 COP = |
1 BDT |
2023-06-12 |
1 COP = |
0.0259 BDT |
38.5486 COP = |
1 BDT |
2023-06-11 |
1 COP = |
0.0259 BDT |
38.5486 COP = |
1 BDT |
2023-06-10 |
1 COP = |
0.0257 BDT |
38.8832 COP = |
1 BDT |
2023-06-09 |
1 COP = |
0.0256 BDT |
39.0422 COP = |
1 BDT |
2023-06-08 |
1 COP = |
0.0256 BDT |
39.1178 COP = |
1 BDT |
2023-06-07 |
1 COP = |
0.025 BDT |
39.9635 COP = |
1 BDT |
2023-06-06 |
1 COP = |
0.0248 BDT |
40.2829 COP = |
1 BDT |
2023-06-05 |
1 COP = |
0.0244 BDT |
40.9305 COP = |
1 BDT |
2023-06-04 |
1 COP = |
0.0247 BDT |
40.5051 COP = |
1 BDT |
2023-06-03 |
1 COP = |
0.0244 BDT |
40.9811 COP = |
1 BDT |
2023-06-02 |
1 COP = |
0.0241 BDT |
41.4429 COP = |
1 BDT |
2023-06-01 |
1 COP = |
0.0244 BDT |
40.9757 COP = |
1 BDT |
2023-05-31 |
1 COP = |
0.0242 BDT |
41.3159 COP = |
1 BDT |
2023-05-30 |
1 COP = |
0.024 BDT |
41.6981 COP = |
1 BDT |
2023-05-29 |
1 COP = |
0.0241 BDT |
41.4766 COP = |
1 BDT |
2023-05-28 |
1 COP = |
0.0241 BDT |
41.4871 COP = |
1 BDT |
2023-05-27 |
1 COP = |
0.0238 BDT |
41.9452 COP = |
1 BDT |
2023-05-26 |
1 COP = |
0.0244 BDT |
41.0624 COP = |
1 BDT |
2023-05-25 |
1 COP = |
0.0239 BDT |
41.768 COP = |
1 BDT |
2023-05-24 |
1 COP = |
0.0236 BDT |
42.3116 COP = |
1 BDT |
2023-05-23 |
1 COP = |
0.0236 BDT |
42.4383 COP = |
1 BDT |
2023-05-22 |
1 COP = |
0.0237 BDT |
42.1445 COP = |
1 BDT |
2023-05-21 |
1 COP = |
0.0237 BDT |
42.2532 COP = |
1 BDT |
2023-05-20 |
1 COP = |
0.0237 BDT |
42.161 COP = |
1 BDT |
2023-05-19 |
1 COP = |
0.0238 BDT |
42.058 COP = |
1 BDT |
2023-05-18 |
1 COP = |
0.0238 BDT |
42.0379 COP = |
1 BDT |
2023-05-17 |
1 COP = |
0.0237 BDT |
42.1758 COP = |
1 BDT |
2023-05-16 |
1 COP = |
0.0235 BDT |
42.5847 COP = |
1 BDT |
2023-05-15 |
1 COP = |
0.0234 BDT |
42.6456 COP = |
1 BDT |
2023-05-14 |
1 COP = |
0.0235 BDT |
42.5137 COP = |
1 BDT |
2023-05-13 |
1 COP = |
0.0234 BDT |
42.7765 COP = |
1 BDT |
2023-05-12 |
1 COP = |
0.0238 BDT |
42.0137 COP = |
1 BDT |
2023-05-11 |
1 COP = |
0.0235 BDT |
42.6337 COP = |
1 BDT |
2023-05-10 |
1 COP = |
0.0236 BDT |
42.3201 COP = |
1 BDT |
2023-05-09 |
1 COP = |
0.0235 BDT |
42.5131 COP = |
1 BDT |
2023-05-08 |
1 COP = |
0.0235 BDT |
42.5131 COP = |
1 BDT |
2023-05-07 |
1 COP = |
0.0235 BDT |
42.5251 COP = |
1 BDT |
2023-05-06 |
1 COP = |
0.0231 BDT |
43.2525 COP = |
1 BDT |
2023-05-05 |
1 COP = |
0.0228 BDT |
43.8998 COP = |
1 BDT |
2023-05-04 |
1 COP = |
0.0225 BDT |
44.4628 COP = |
1 BDT |
2023-05-03 |
1 COP = |
0.0222 BDT |
44.9445 COP = |
1 BDT |
2023-05-02 |
1 COP = |
0.0223 BDT |
44.8341 COP = |
1 BDT |
2023-05-01 |
1 COP = |
0.0226 BDT |
44.2764 COP = |
1 BDT |
2023-04-30 |