Last Year History for COP/CZK
| COP | CZK | COP | CZK | Date |
|---|---|---|---|---|
| 1 COP = | 0.0061 CZK | 163.348 COP = | 1 CZK | 2024-04-16 |
| 1 COP = | 0.0062 CZK | 160.5644 COP = | 1 CZK | 2024-04-15 |
| 1 COP = | 0.0062 CZK | 160.2784 COP = | 1 CZK | 2024-04-14 |
| 1 COP = | 0.0062 CZK | 162.1392 COP = | 1 CZK | 2024-04-13 |
| 1 COP = | 0.0062 CZK | 160.7452 COP = | 1 CZK | 2024-04-12 |
| 1 COP = | 0.0062 CZK | 160.9001 COP = | 1 CZK | 2024-04-11 |
| 1 COP = | 0.0062 CZK | 161.5429 COP = | 1 CZK | 2024-04-10 |
| 1 COP = | 0.0062 CZK | 161.5743 COP = | 1 CZK | 2024-04-09 |
| 1 COP = | 0.0062 CZK | 161.3769 COP = | 1 CZK | 2024-04-08 |
| 1 COP = | 0.0062 CZK | 161.4615 COP = | 1 CZK | 2024-04-07 |
| 1 COP = | 0.0062 CZK | 161.4615 COP = | 1 CZK | 2024-04-06 |
| 1 COP = | 0.0062 CZK | 161.4741 COP = | 1 CZK | 2024-04-05 |
| 1 COP = | 0.0061 CZK | 163.7275 COP = | 1 CZK | 2024-04-04 |
| 1 COP = | 0.0061 CZK | 162.9875 COP = | 1 CZK | 2024-04-03 |
| 1 COP = | 0.0061 CZK | 163.7124 COP = | 1 CZK | 2024-04-02 |
| 1 COP = | 0.0061 CZK | 164.6483 COP = | 1 CZK | 2024-04-01 |
| 1 COP = | 0.0061 CZK | 164.925 COP = | 1 CZK | 2024-03-31 |
| 1 COP = | 0.0061 CZK | 164.925 COP = | 1 CZK | 2024-03-30 |
| 1 COP = | 0.0061 CZK | 164.7079 COP = | 1 CZK | 2024-03-29 |
| 1 COP = | 0.0061 CZK | 164.2148 COP = | 1 CZK | 2024-03-28 |
| 1 COP = | 0.006 CZK | 165.7694 COP = | 1 CZK | 2024-03-27 |
| 1 COP = | 0.006 CZK | 167.0262 COP = | 1 CZK | 2024-03-26 |
| 1 COP = | 0.006 CZK | 166.8382 COP = | 1 CZK | 2024-03-25 |
| 1 COP = | 0.006 CZK | 165.642 COP = | 1 CZK | 2024-03-24 |
| 1 COP = | 0.006 CZK | 165.642 COP = | 1 CZK | 2024-03-23 |
| 1 COP = | 0.006 CZK | 165.831 COP = | 1 CZK | 2024-03-22 |
| 1 COP = | 0.006 CZK | 166.9841 COP = | 1 CZK | 2024-03-21 |
| 1 COP = | 0.006 CZK | 166.0503 COP = | 1 CZK | 2024-03-20 |
| 1 COP = | 0.006 CZK | 167.066 COP = | 1 CZK | 2024-03-19 |
| 1 COP = | 0.0059 CZK | 168.6939 COP = | 1 CZK | 2024-03-18 |
| 1 COP = | 0.0059 CZK | 168.598 COP = | 1 CZK | 2024-03-17 |
| 1 COP = | 0.0059 CZK | 168.598 COP = | 1 CZK | 2024-03-16 |
| 1 COP = | 0.0059 CZK | 169.2761 COP = | 1 CZK | 2024-03-15 |
| 1 COP = | 0.0059 CZK | 169.106 COP = | 1 CZK | 2024-03-14 |
| 1 COP = | 0.0059 CZK | 169.1687 COP = | 1 CZK | 2024-03-13 |
| 1 COP = | 0.0059 CZK | 168.992 COP = | 1 CZK | 2024-03-12 |
| 1 COP = | 0.0059 CZK | 168.8566 COP = | 1 CZK | 2024-03-11 |
| 1 COP = | 0.0059 CZK | 168.8893 COP = | 1 CZK | 2024-03-10 |
| 1 COP = | 0.0059 CZK | 168.8893 COP = | 1 CZK | 2024-03-09 |
| 1 COP = | 0.0059 CZK | 168.9991 COP = | 1 CZK | 2024-03-08 |
| 1 COP = | 0.0059 CZK | 168.4662 COP = | 1 CZK | 2024-03-07 |
| 1 COP = | 0.0059 CZK | 169.362 COP = | 1 CZK | 2024-03-06 |
| 1 COP = | 0.0059 CZK | 168.6628 COP = | 1 CZK | 2024-03-05 |
| 1 COP = | 0.0059 CZK | 168.864 COP = | 1 CZK | 2024-03-04 |
| 1 COP = | 0.006 CZK | 167.3132 COP = | 1 CZK | 2024-03-03 |
| 1 COP = | 0.006 CZK | 167.3132 COP = | 1 CZK | 2024-03-02 |
| 1 COP = | 0.006 CZK | 167.5181 COP = | 1 CZK | 2024-03-01 |
| 1 COP = | 0.006 CZK | 167.8401 COP = | 1 CZK | 2024-02-29 |
| 1 COP = | 0.006 CZK | 167.9443 COP = | 1 CZK | 2024-02-28 |
| 1 COP = | 0.0059 CZK | 169.6986 COP = | 1 CZK | 2024-02-27 |
| 1 COP = | 0.006 CZK | 167.8495 COP = | 1 CZK | 2024-02-26 |
| 1 COP = | 0.006 CZK | 167.5407 COP = | 1 CZK | 2024-02-25 |
| 1 COP = | 0.006 CZK | 167.5407 COP = | 1 CZK | 2024-02-24 |
| 1 COP = | 0.006 CZK | 167.5701 COP = | 1 CZK | 2024-02-23 |
| 1 COP = | 0.0059 CZK | 168.3169 COP = | 1 CZK | 2024-02-22 |
| 1 COP = | 0.006 CZK | 166.7592 COP = | 1 CZK | 2024-02-21 |
| 1 COP = | 0.006 CZK | 166.1902 COP = | 1 CZK | 2024-02-20 |
| 1 COP = | 0.006 CZK | 165.469 COP = | 1 CZK | 2024-02-19 |
| 1 COP = | 0.006 CZK | 165.6005 COP = | 1 CZK | 2024-02-18 |
| 1 COP = | 0.006 CZK | 165.6751 COP = | 1 CZK | 2024-02-17 |
| 1 COP = | 0.006 CZK | 165.6931 COP = | 1 CZK | 2024-02-16 |
| 1 COP = | 0.006 CZK | 165.5234 COP = | 1 CZK | 2024-02-15 |
| 1 COP = | 0.006 CZK | 165.7974 COP = | 1 CZK | 2024-02-14 |
| 1 COP = | 0.006 CZK | 166.9199 COP = | 1 CZK | 2024-02-13 |
| 1 COP = | 0.006 CZK | 167.908 COP = | 1 CZK | 2024-02-12 |
| 1 COP = | 0.0059 CZK | 168.2887 COP = | 1 CZK | 2024-02-11 |
| 1 COP = | 0.0059 CZK | 168.2887 COP = | 1 CZK | 2024-02-10 |
| 1 COP = | 0.0059 CZK | 168.7193 COP = | 1 CZK | 2024-02-09 |
| 1 COP = | 0.0059 CZK | 170.8219 COP = | 1 CZK | 2024-02-08 |
| 1 COP = | 0.0059 CZK | 170.4187 COP = | 1 CZK | 2024-02-07 |
| 1 COP = | 0.0059 CZK | 170.4991 COP = | 1 CZK | 2024-02-06 |
| 1 COP = | 0.0059 CZK | 169.2684 COP = | 1 CZK | 2024-02-05 |
| 1 COP = | 0.0059 CZK | 170.14 COP = | 1 CZK | 2024-02-04 |
| 1 COP = | 0.0059 CZK | 170.14 COP = | 1 CZK | 2024-02-03 |
| 1 COP = | 0.0059 CZK | 169.8721 COP = | 1 CZK | 2024-02-02 |
| 1 COP = | 0.0059 CZK | 169.8935 COP = | 1 CZK | 2024-02-01 |
| 1 COP = | 0.0059 CZK | 170.8055 COP = | 1 CZK | 2024-01-31 |
| 1 COP = | 0.0058 CZK | 171.3832 COP = | 1 CZK | 2024-01-30 |
| 1 COP = | 0.0058 CZK | 172.0616 COP = | 1 CZK | 2024-01-29 |
| 1 COP = | 0.0058 CZK | 172.7293 COP = | 1 CZK | 2024-01-28 |
| 1 COP = | 0.0058 CZK | 172.7293 COP = | 1 CZK | 2024-01-27 |
| 1 COP = | 0.0058 CZK | 173.0633 COP = | 1 CZK | 2024-01-26 |
| 1 COP = | 0.0058 CZK | 171.9401 COP = | 1 CZK | 2024-01-25 |
| 1 COP = | 0.0058 CZK | 173.5914 COP = | 1 CZK | 2024-01-24 |
| 1 COP = | 0.0058 CZK | 171.4241 COP = | 1 CZK | 2024-01-23 |
| 1 COP = | 0.0058 CZK | 172.0453 COP = | 1 CZK | 2024-01-22 |
| 1 COP = | 0.0058 CZK | 171.8404 COP = | 1 CZK | 2024-01-21 |
| 1 COP = | 0.0058 CZK | 171.9503 COP = | 1 CZK | 2024-01-20 |
| 1 COP = | 0.0058 CZK | 171.9489 COP = | 1 CZK | 2024-01-19 |
| 1 COP = | 0.0057 CZK | 174.1666 COP = | 1 CZK | 2024-01-18 |
| 1 COP = | 0.0058 CZK | 173.6555 COP = | 1 CZK | 2024-01-17 |
| 1 COP = | 0.0058 CZK | 173.4709 COP = | 1 CZK | 2024-01-16 |
| 1 COP = | 0.0057 CZK | 174.2469 COP = | 1 CZK | 2024-01-15 |
| 1 COP = | 0.0057 CZK | 173.959 COP = | 1 CZK | 2024-01-14 |
| 1 COP = | 0.0057 CZK | 173.915 COP = | 1 CZK | 2024-01-13 |
| 1 COP = | 0.0057 CZK | 174.1825 COP = | 1 CZK | 2024-01-12 |
| 1 COP = | 0.0057 CZK | 175.7146 COP = | 1 CZK | 2024-01-11 |
| 1 COP = | 0.0057 CZK | 175.1617 COP = | 1 CZK | 2024-01-10 |
| 1 COP = | 0.0058 CZK | 173.5105 COP = | 1 CZK | 2024-01-09 |
| 1 COP = | 0.0057 CZK | 174.3769 COP = | 1 CZK | 2024-01-08 |
| 1 COP = | 0.0057 CZK | 173.9283 COP = | 1 CZK | 2024-01-07 |
| 1 COP = | 0.0058 CZK | 173.0207 COP = | 1 CZK | 2024-01-06 |
| 1 COP = | 0.0057 CZK | 174.2467 COP = | 1 CZK | 2024-01-05 |
| 1 COP = | 0.0058 CZK | 172.6742 COP = | 1 CZK | 2024-01-04 |
| 1 COP = | 0.0058 CZK | 172.5173 COP = | 1 CZK | 2024-01-03 |
| 1 COP = | 0.0058 CZK | 173.5815 COP = | 1 CZK | 2024-01-02 |
| 1 COP = | 0.0058 CZK | 173.4293 COP = | 1 CZK | 2024-01-01 |
| 1 COP = | 0.0058 CZK | 173.4115 COP = | 1 CZK | 2023-12-31 |
| 1 COP = | 0.0058 CZK | 173.1369 COP = | 1 CZK | 2023-12-30 |
| 1 COP = | 0.0058 CZK | 173.8058 COP = | 1 CZK | 2023-12-29 |
| 1 COP = | 0.0058 CZK | 172.5146 COP = | 1 CZK | 2023-12-28 |
| 1 COP = | 0.0058 CZK | 173.7757 COP = | 1 CZK | 2023-12-27 |
| 1 COP = | 0.0056 CZK | 177.3094 COP = | 1 CZK | 2023-12-26 |
| 1 COP = | 0.0056 CZK | 177.0545 COP = | 1 CZK | 2023-12-25 |
| 1 COP = | 0.0057 CZK | 176.7038 COP = | 1 CZK | 2023-12-24 |
| 1 COP = | 0.0057 CZK | 174.6322 COP = | 1 CZK | 2023-12-23 |
| 1 COP = | 0.0057 CZK | 176.7805 COP = | 1 CZK | 2023-12-22 |
| 1 COP = | 0.0057 CZK | 176.2442 COP = | 1 CZK | 2023-12-21 |
| 1 COP = | 0.0057 CZK | 176.498 COP = | 1 CZK | 2023-12-20 |
| 1 COP = | 0.0057 CZK | 175.3483 COP = | 1 CZK | 2023-12-19 |
| 1 COP = | 0.0056 CZK | 177.8312 COP = | 1 CZK | 2023-12-18 |
| 1 COP = | 0.0056 CZK | 177.6528 COP = | 1 CZK | 2023-12-17 |
| 1 COP = | 0.0057 CZK | 175.4919 COP = | 1 CZK | 2023-12-16 |
| 1 COP = | 0.0056 CZK | 178.5023 COP = | 1 CZK | 2023-12-15 |
| 1 COP = | 0.0057 CZK | 176.6564 COP = | 1 CZK | 2023-12-14 |
| 1 COP = | 0.0057 CZK | 175.736 COP = | 1 CZK | 2023-12-13 |
| 1 COP = | 0.0057 CZK | 174.9251 COP = | 1 CZK | 2023-12-12 |
| 1 COP = | 0.0057 CZK | 176.3483 COP = | 1 CZK | 2023-12-11 |
| 1 COP = | 0.0057 CZK | 176.2692 COP = | 1 CZK | 2023-12-10 |
| 1 COP = | 0.0057 CZK | 176.1938 COP = | 1 CZK | 2023-12-09 |
| 1 COP = | 0.0056 CZK | 177.381 COP = | 1 CZK | 2023-12-08 |
| 1 COP = | 0.0056 CZK | 177.2142 COP = | 1 CZK | 2023-12-07 |
| 1 COP = | 0.0056 CZK | 178.7808 COP = | 1 CZK | 2023-12-06 |
| 1 COP = | 0.0056 CZK | 178.4375 COP = | 1 CZK | 2023-12-05 |
| 1 COP = | 0.0055 CZK | 180.2189 COP = | 1 CZK | 2023-12-04 |
| 1 COP = | 0.0056 CZK | 180.1236 COP = | 1 CZK | 2023-12-03 |
| 1 COP = | 0.0056 CZK | 177.7343 COP = | 1 CZK | 2023-12-02 |
| 1 COP = | 0.0056 CZK | 179.902 COP = | 1 CZK | 2023-12-01 |
| 1 COP = | 0.0055 CZK | 180.3881 COP = | 1 CZK | 2023-11-30 |
| 1 COP = | 0.0056 CZK | 179.4563 COP = | 1 CZK | 2023-11-29 |
| 1 COP = | 0.0055 CZK | 180.8576 COP = | 1 CZK | 2023-11-28 |
| 1 COP = | 0.0055 CZK | 181.2903 COP = | 1 CZK | 2023-11-27 |
| 1 COP = | 0.0055 CZK | 181.8383 COP = | 1 CZK | 2023-11-26 |
| 1 COP = | 0.0055 CZK | 181.2176 COP = | 1 CZK | 2023-11-25 |
| 1 COP = | 0.0055 CZK | 181.5998 COP = | 1 CZK | 2023-11-24 |
| 1 COP = | 0.0055 CZK | 181.1805 COP = | 1 CZK | 2023-11-23 |
| 1 COP = | 0.0055 CZK | 181.2298 COP = | 1 CZK | 2023-11-22 |
| 1 COP = | 0.0056 CZK | 179.4975 COP = | 1 CZK | 2023-11-21 |
| 1 COP = | 0.0055 CZK | 181.9923 COP = | 1 CZK | 2023-11-20 |
| 1 COP = | 0.0055 CZK | 181.2879 COP = | 1 CZK | 2023-11-19 |
| 1 COP = | 0.0055 CZK | 181.2628 COP = | 1 CZK | 2023-11-18 |
| 1 COP = | 0.0055 CZK | 181.4105 COP = | 1 CZK | 2023-11-17 |
| 1 COP = | 0.0056 CZK | 178.6712 COP = | 1 CZK | 2023-11-16 |
| 1 COP = | 0.0057 CZK | 176.2408 COP = | 1 CZK | 2023-11-15 |
| 1 COP = | 0.0057 CZK | 175.1165 COP = | 1 CZK | 2023-11-14 |
| 1 COP = | 0.0057 CZK | 175.6309 COP = | 1 CZK | 2023-11-13 |
| 1 COP = | 0.0057 CZK | 175.483 COP = | 1 CZK | 2023-11-12 |
| 1 COP = | 0.0057 CZK | 175.5669 COP = | 1 CZK | 2023-11-11 |
| 1 COP = | 0.0057 CZK | 176.2088 COP = | 1 CZK | 2023-11-10 |
| 1 COP = | 0.0056 CZK | 177.8872 COP = | 1 CZK | 2023-11-09 |
| 1 COP = | 0.0057 CZK | 174.3801 COP = | 1 CZK | 2023-11-08 |
| 1 COP = | 0.0058 CZK | 173.7266 COP = | 1 CZK | 2023-11-07 |
| 1 COP = | 0.0057 CZK | 174.8971 COP = | 1 CZK | 2023-11-06 |
| 1 COP = | 0.0057 CZK | 175.4755 COP = | 1 CZK | 2023-11-05 |
| 1 COP = | 0.0057 CZK | 175.4755 COP = | 1 CZK | 2023-11-04 |
| 1 COP = | 0.0057 CZK | 175.7952 COP = | 1 CZK | 2023-11-03 |
| 1 COP = | 0.0057 CZK | 175.8081 COP = | 1 CZK | 2023-11-02 |
| 1 COP = | 0.0056 CZK | 177.1544 COP = | 1 CZK | 2023-11-01 |
| 1 COP = | 0.0057 CZK | 175.6622 COP = | 1 CZK | 2023-10-31 |
| 1 COP = | 0.0057 CZK | 176.4305 COP = | 1 CZK | 2023-10-30 |
| 1 COP = | 0.0056 CZK | 177.0874 COP = | 1 CZK | 2023-10-29 |
| 1 COP = | 0.0057 CZK | 176.183 COP = | 1 CZK | 2023-10-28 |
| 1 COP = | 0.0056 CZK | 177.1991 COP = | 1 CZK | 2023-10-27 |
| 1 COP = | 0.0056 CZK | 179.1368 COP = | 1 CZK | 2023-10-26 |
| 1 COP = | 0.0055 CZK | 181.4566 COP = | 1 CZK | 2023-10-25 |
| 1 COP = | 0.0055 CZK | 182.6024 COP = | 1 CZK | 2023-10-24 |
| 1 COP = | 0.0055 CZK | 182.2523 COP = | 1 CZK | 2023-10-23 |
| 1 COP = | 0.0055 CZK | 183.3549 COP = | 1 CZK | 2023-10-22 |
| 1 COP = | 0.0055 CZK | 182.1597 COP = | 1 CZK | 2023-10-21 |
| 1 COP = | 0.0055 CZK | 182.8928 COP = | 1 CZK | 2023-10-20 |
| 1 COP = | 0.0055 CZK | 181.3689 COP = | 1 CZK | 2023-10-19 |
| 1 COP = | 0.0056 CZK | 180.0818 COP = | 1 CZK | 2023-10-18 |
| 1 COP = | 0.0055 CZK | 181.5885 COP = | 1 CZK | 2023-10-17 |
| 1 COP = | 0.0055 CZK | 180.5899 COP = | 1 CZK | 2023-10-16 |
| 1 COP = | 0.0055 CZK | 181.7413 COP = | 1 CZK | 2023-10-15 |
| 1 COP = | 0.0055 CZK | 180.3355 COP = | 1 CZK | 2023-10-14 |
| 1 COP = | 0.0055 CZK | 182.2646 COP = | 1 CZK | 2023-10-13 |
| 1 COP = | 0.0055 CZK | 182.5075 COP = | 1 CZK | 2023-10-12 |
| 1 COP = | 0.0055 CZK | 182.7224 COP = | 1 CZK | 2023-10-11 |
| 1 COP = | 0.0054 CZK | 186.4867 COP = | 1 CZK | 2023-10-10 |
| 1 COP = | 0.0054 CZK | 186.2905 COP = | 1 CZK | 2023-10-09 |
| 1 COP = | 0.0053 CZK | 187.5503 COP = | 1 CZK | 2023-10-08 |
| 1 COP = | 0.0053 CZK | 187.4104 COP = | 1 CZK | 2023-10-07 |
| 1 COP = | 0.0054 CZK | 184.6118 COP = | 1 CZK | 2023-10-06 |
| 1 COP = | 0.0054 CZK | 184.6508 COP = | 1 CZK | 2023-10-05 |
| 1 COP = | 0.0056 CZK | 180.0066 COP = | 1 CZK | 2023-10-04 |
| 1 COP = | 0.0056 CZK | 178.5339 COP = | 1 CZK | 2023-10-03 |
| 1 COP = | 0.0057 CZK | 176.6334 COP = | 1 CZK | 2023-10-02 |
| 1 COP = | 0.0057 CZK | 176.2298 COP = | 1 CZK | 2023-10-01 |
| 1 COP = | 0.0057 CZK | 176.3419 COP = | 1 CZK | 2023-09-30 |
| 1 COP = | 0.0057 CZK | 176.7603 COP = | 1 CZK | 2023-09-29 |
| 1 COP = | 0.0056 CZK | 177.0583 COP = | 1 CZK | 2023-09-28 |
| 1 COP = | 0.0057 CZK | 176.0833 COP = | 1 CZK | 2023-09-27 |
| 1 COP = | 0.0057 CZK | 174.861 COP = | 1 CZK | 2023-09-26 |
| 1 COP = | 0.0058 CZK | 173.8465 COP = | 1 CZK | 2023-09-25 |
| 1 COP = | 0.0058 CZK | 171.833 COP = | 1 CZK | 2023-09-24 |
| 1 COP = | 0.0058 CZK | 173.2578 COP = | 1 CZK | 2023-09-23 |
| 1 COP = | 0.0058 CZK | 171.9162 COP = | 1 CZK | 2023-09-22 |
| 1 COP = | 0.0059 CZK | 170.8012 COP = | 1 CZK | 2023-09-21 |
| 1 COP = | 0.0058 CZK | 171.216 COP = | 1 CZK | 2023-09-20 |
| 1 COP = | 0.0059 CZK | 170.5595 COP = | 1 CZK | 2023-09-19 |
| 1 COP = | 0.0059 CZK | 170.8443 COP = | 1 CZK | 2023-09-18 |
| 1 COP = | 0.0059 CZK | 170.1083 COP = | 1 CZK | 2023-09-17 |
| 1 COP = | 0.0059 CZK | 170.4706 COP = | 1 CZK | 2023-09-16 |
| 1 COP = | 0.0059 CZK | 170.0982 COP = | 1 CZK | 2023-09-15 |
| 1 COP = | 0.0057 CZK | 173.9568 COP = | 1 CZK | 2023-09-14 |
| 1 COP = | 0.0057 CZK | 174.5943 COP = | 1 CZK | 2023-09-13 |
| 1 COP = | 0.0057 CZK | 174.4275 COP = | 1 CZK | 2023-09-12 |
| 1 COP = | 0.0057 CZK | 176.6144 COP = | 1 CZK | 2023-09-11 |
| 1 COP = | 0.0057 CZK | 176.2861 COP = | 1 CZK | 2023-09-10 |
| 1 COP = | 0.0057 CZK | 176.2861 COP = | 1 CZK | 2023-09-09 |
| 1 COP = | 0.0057 CZK | 176.9049 COP = | 1 CZK | 2023-09-08 |
| 1 COP = | 0.0056 CZK | 179.6763 COP = | 1 CZK | 2023-09-07 |
| 1 COP = | 0.0055 CZK | 181.14 COP = | 1 CZK | 2023-09-06 |
| 1 COP = | 0.0055 CZK | 181.347 COP = | 1 CZK | 2023-09-05 |
| 1 COP = | 0.0055 CZK | 181.8784 COP = | 1 CZK | 2023-09-04 |
| 1 COP = | 0.0054 CZK | 183.7405 COP = | 1 CZK | 2023-09-03 |
| 1 COP = | 0.0054 CZK | 183.7405 COP = | 1 CZK | 2023-09-02 |
| 1 COP = | 0.0054 CZK | 184.1888 COP = | 1 CZK | 2023-09-01 |
| 1 COP = | 0.0054 CZK | 185.7531 COP = | 1 CZK | 2023-08-31 |
| 1 COP = | 0.0054 CZK | 185.6109 COP = | 1 CZK | 2023-08-30 |
| 1 COP = | 0.0054 CZK | 184.665 COP = | 1 CZK | 2023-08-29 |
| 1 COP = | 0.0054 CZK | 184.6075 COP = | 1 CZK | 2023-08-28 |
| 1 COP = | 0.0054 CZK | 183.5677 COP = | 1 CZK | 2023-08-27 |
| 1 COP = | 0.0054 CZK | 184.012 COP = | 1 CZK | 2023-08-26 |
| 1 COP = | 0.0055 CZK | 182.532 COP = | 1 CZK | 2023-08-25 |
| 1 COP = | 0.0054 CZK | 184.0153 COP = | 1 CZK | 2023-08-24 |
| 1 COP = | 0.0054 CZK | 185.1652 COP = | 1 CZK | 2023-08-23 |
| 1 COP = | 0.0054 CZK | 184.1455 COP = | 1 CZK | 2023-08-22 |
| 1 COP = | 0.0054 CZK | 186.2404 COP = | 1 CZK | 2023-08-21 |
| 1 COP = | 0.0054 CZK | 185.6146 COP = | 1 CZK | 2023-08-20 |
| 1 COP = | 0.0054 CZK | 186.438 COP = | 1 CZK | 2023-08-19 |
| 1 COP = | 0.0054 CZK | 185.0084 COP = | 1 CZK | 2023-08-18 |
| 1 COP = | 0.0054 CZK | 186.0293 COP = | 1 CZK | 2023-08-17 |
| 1 COP = | 0.0054 CZK | 185.0884 COP = | 1 CZK | 2023-08-16 |
| 1 COP = | 0.0055 CZK | 183.1419 COP = | 1 CZK | 2023-08-15 |
| 1 COP = | 0.0055 CZK | 180.3193 COP = | 1 CZK | 2023-08-14 |
| 1 COP = | 0.0055 CZK | 180.2595 COP = | 1 CZK | 2023-08-13 |
| 1 COP = | 0.0056 CZK | 180.0648 COP = | 1 CZK | 2023-08-12 |
| 1 COP = | 0.0055 CZK | 180.8474 COP = | 1 CZK | 2023-08-11 |
| 1 COP = | 0.0054 CZK | 183.5334 COP = | 1 CZK | 2023-08-10 |
| 1 COP = | 0.0055 CZK | 182.9117 COP = | 1 CZK | 2023-08-09 |
| 1 COP = | 0.0055 CZK | 182.847 COP = | 1 CZK | 2023-08-08 |
| 1 COP = | 0.0054 CZK | 185.709 COP = | 1 CZK | 2023-08-07 |
| 1 COP = | 0.0053 CZK | 187.82 COP = | 1 CZK | 2023-08-06 |
| 1 COP = | 0.0053 CZK | 187.82 COP = | 1 CZK | 2023-08-05 |
| 1 COP = | 0.0054 CZK | 186.0771 COP = | 1 CZK | 2023-08-04 |
| 1 COP = | 0.0054 CZK | 184.6365 COP = | 1 CZK | 2023-08-03 |
| 1 COP = | 0.0055 CZK | 182.5489 COP = | 1 CZK | 2023-08-02 |
| 1 COP = | 0.0056 CZK | 180.0334 COP = | 1 CZK | 2023-08-01 |
| 1 COP = | 0.0055 CZK | 180.485 COP = | 1 CZK | 2023-07-31 |
| 1 COP = | 0.0055 CZK | 181.0096 COP = | 1 CZK | 2023-07-30 |
| 1 COP = | 0.0055 CZK | 181.0096 COP = | 1 CZK | 2023-07-29 |
| 1 COP = | 0.0055 CZK | 180.6277 COP = | 1 CZK | 2023-07-28 |
| 1 COP = | 0.0055 CZK | 182.0919 COP = | 1 CZK | 2023-07-27 |
| 1 COP = | 0.0055 CZK | 181.8409 COP = | 1 CZK | 2023-07-26 |
| 1 COP = | 0.0055 CZK | 181.1121 COP = | 1 CZK | 2023-07-25 |
| 1 COP = | 0.0054 CZK | 183.9673 COP = | 1 CZK | 2023-07-24 |
| 1 COP = | 0.0054 CZK | 184.1512 COP = | 1 CZK | 2023-07-23 |
| 1 COP = | 0.0054 CZK | 184.1512 COP = | 1 CZK | 2023-07-22 |
| 1 COP = | 0.0054 CZK | 184.7861 COP = | 1 CZK | 2023-07-21 |
| 1 COP = | 0.0054 CZK | 186.4033 COP = | 1 CZK | 2023-07-20 |
| 1 COP = | 0.0053 CZK | 188.608 COP = | 1 CZK | 2023-07-19 |
| 1 COP = | 0.0053 CZK | 189.6265 COP = | 1 CZK | 2023-07-18 |
| 1 COP = | 0.0052 CZK | 191.7236 COP = | 1 CZK | 2023-07-17 |
| 1 COP = | 0.0052 CZK | 193.0334 COP = | 1 CZK | 2023-07-16 |
| 1 COP = | 0.0052 CZK | 192.6709 COP = | 1 CZK | 2023-07-15 |
| 1 COP = | 0.0052 CZK | 193.5042 COP = | 1 CZK | 2023-07-14 |
| 1 COP = | 0.0052 CZK | 193.6194 COP = | 1 CZK | 2023-07-13 |
| 1 COP = | 0.0052 CZK | 193.2634 COP = | 1 CZK | 2023-07-12 |
| 1 COP = | 0.0052 CZK | 191.982 COP = | 1 CZK | 2023-07-11 |
| 1 COP = | 0.0052 CZK | 191.715 COP = | 1 CZK | 2023-07-10 |
| 1 COP = | 0.0052 CZK | 193.0681 COP = | 1 CZK | 2023-07-09 |
| 1 COP = | 0.0052 CZK | 193.0735 COP = | 1 CZK | 2023-07-08 |
| 1 COP = | 0.0052 CZK | 190.5613 COP = | 1 CZK | 2023-07-07 |
| 1 COP = | 0.0053 CZK | 188.7103 COP = | 1 CZK | 2023-07-06 |
| 1 COP = | 0.0052 CZK | 190.5372 COP = | 1 CZK | 2023-07-05 |
| 1 COP = | 0.0052 CZK | 191.8453 COP = | 1 CZK | 2023-07-04 |
| 1 COP = | 0.0052 CZK | 191.8305 COP = | 1 CZK | 2023-07-03 |
| 1 COP = | 0.0052 CZK | 191.4069 COP = | 1 CZK | 2023-07-02 |
| 1 COP = | 0.0052 CZK | 191.4069 COP = | 1 CZK | 2023-07-01 |
| 1 COP = | 0.0052 CZK | 191.0557 COP = | 1 CZK | 2023-06-30 |
| 1 COP = | 0.0052 CZK | 191.2141 COP = | 1 CZK | 2023-06-29 |
| 1 COP = | 0.0052 CZK | 193.3321 COP = | 1 CZK | 2023-06-28 |
| 1 COP = | 0.0052 CZK | 192.1722 COP = | 1 CZK | 2023-06-27 |
| 1 COP = | 0.0052 CZK | 192.989 COP = | 1 CZK | 2023-06-26 |
| 1 COP = | 0.0053 CZK | 187.6959 COP = | 1 CZK | 2023-06-25 |
| 1 COP = | 0.0052 CZK | 190.6548 COP = | 1 CZK | 2023-06-23 |
| 1 COP = | 0.0052 CZK | 192.2828 COP = | 1 CZK | 2023-06-22 |
| 1 COP = | 0.0052 CZK | 190.6259 COP = | 1 CZK | 2023-06-21 |
| 1 COP = | 0.0052 CZK | 191.7468 COP = | 1 CZK | 2023-06-20 |
| 1 COP = | 0.0052 CZK | 191.2215 COP = | 1 CZK | 2023-06-19 |
| 1 COP = | 0.0052 CZK | 191.7599 COP = | 1 CZK | 2023-06-18 |
| 1 COP = | 0.0052 CZK | 191.7599 COP = | 1 CZK | 2023-06-17 |
| 1 COP = | 0.0052 CZK | 190.8364 COP = | 1 CZK | 2023-06-16 |
| 1 COP = | 0.0053 CZK | 190.118 COP = | 1 CZK | 2023-06-15 |
| 1 COP = | 0.0053 CZK | 188.9486 COP = | 1 CZK | 2023-06-14 |
| 1 COP = | 0.0053 CZK | 188.9234 COP = | 1 CZK | 2023-06-13 |
| 1 COP = | 0.0053 CZK | 189.5047 COP = | 1 CZK | 2023-06-12 |
| 1 COP = | 0.0053 CZK | 189.2658 COP = | 1 CZK | 2023-06-11 |
| 1 COP = | 0.0053 CZK | 189.2667 COP = | 1 CZK | 2023-06-10 |
| 1 COP = | 0.0052 CZK | 190.8524 COP = | 1 CZK | 2023-06-09 |
| 1 COP = | 0.0052 CZK | 190.9193 COP = | 1 CZK | 2023-06-08 |
| 1 COP = | 0.0052 CZK | 191.6728 COP = | 1 CZK | 2023-06-07 |
| 1 COP = | 0.0051 CZK | 195.3606 COP = | 1 CZK | 2023-06-06 |
| 1 COP = | 0.0051 CZK | 196.5576 COP = | 1 CZK | 2023-06-05 |
| 1 COP = | 0.005 CZK | 199.902 COP = | 1 CZK | 2023-06-04 |
| 1 COP = | 0.0051 CZK | 197.1082 COP = | 1 CZK | 2023-06-03 |
| 1 COP = | 0.005 CZK | 199.5737 COP = | 1 CZK | 2023-06-02 |
| 1 COP = | 0.005 CZK | 200.3236 COP = | 1 CZK | 2023-06-01 |
| 1 COP = | 0.005 CZK | 198.943 COP = | 1 CZK | 2023-05-31 |
| 1 COP = | 0.005 CZK | 200.5509 COP = | 1 CZK | 2023-05-30 |
| 1 COP = | 0.0049 CZK | 202.1809 COP = | 1 CZK | 2023-05-29 |
| 1 COP = | 0.005 CZK | 201.3941 COP = | 1 CZK | 2023-05-28 |
| 1 COP = | 0.005 CZK | 201.3941 COP = | 1 CZK | 2023-05-27 |
| 1 COP = | 0.0049 CZK | 204.0056 COP = | 1 CZK | 2023-05-26 |
| 1 COP = | 0.005 CZK | 201.8326 COP = | 1 CZK | 2023-05-25 |
| 1 COP = | 0.0049 CZK | 203.649 COP = | 1 CZK | 2023-05-24 |
| 1 COP = | 0.0048 CZK | 206.6894 COP = | 1 CZK | 2023-05-23 |
| 1 COP = | 0.0048 CZK | 206.5597 COP = | 1 CZK | 2023-05-22 |
| 1 COP = | 0.0049 CZK | 205.644 COP = | 1 CZK | 2023-05-21 |
| 1 COP = | 0.0048 CZK | 206.2069 COP = | 1 CZK | 2023-05-20 |
| 1 COP = | 0.0049 CZK | 205.5765 COP = | 1 CZK | 2023-05-19 |
| 1 COP = | 0.0048 CZK | 206.9251 COP = | 1 CZK | 2023-05-18 |
| 1 COP = | 0.0048 CZK | 208.257 COP = | 1 CZK | 2023-05-17 |
| 1 COP = | 0.0048 CZK | 207.8921 COP = | 1 CZK | 2023-05-16 |
| 1 COP = | 0.0048 CZK | 209.4566 COP = | 1 CZK | 2023-05-15 |
| 1 COP = | 0.0047 CZK | 210.7126 COP = | 1 CZK | 2023-05-14 |
| 1 COP = | 0.0048 CZK | 209.8215 COP = | 1 CZK | 2023-05-13 |
| 1 COP = | 0.0047 CZK | 213.0014 COP = | 1 CZK | 2023-05-12 |
| 1 COP = | 0.0047 CZK | 212.9963 COP = | 1 CZK | 2023-05-11 |
| 1 COP = | 0.0047 CZK | 213.68 COP = | 1 CZK | 2023-05-10 |
| 1 COP = | 0.0047 CZK | 211.9459 COP = | 1 CZK | 2023-05-09 |
| 1 COP = | 0.0047 CZK | 213.2514 COP = | 1 CZK | 2023-05-08 |
| 1 COP = | 0.0047 CZK | 213.2986 COP = | 1 CZK | 2023-05-07 |
| 1 COP = | 0.0047 CZK | 213.2986 COP = | 1 CZK | 2023-05-06 |
| 1 COP = | 0.0046 CZK | 216.3885 COP = | 1 CZK | 2023-05-05 |
| 1 COP = | 0.0046 CZK | 219.0079 COP = | 1 CZK | 2023-05-04 |
| 1 COP = | 0.0046 CZK | 219.6724 COP = | 1 CZK | 2023-05-03 |
| 1 COP = | 0.0046 CZK | 219.2729 COP = | 1 CZK | 2023-05-02 |
| 1 COP = | 0.0045 CZK | 220.2744 COP = | 1 CZK | 2023-05-01 |
| 1 COP = | 0.0045 CZK | 220.0727 COP = | 1 CZK | 2023-04-30 |
| 1 COP = | 0.0045 CZK | 220.0727 COP = | 1 CZK | 2023-04-29 |
| 1 COP = | 0.0046 CZK | 218.6664 COP = | 1 CZK | 2023-04-28 |
| 1 COP = | 0.0046 CZK | 217.9436 COP = | 1 CZK | 2023-04-27 |
| 1 COP = | 0.0048 CZK | 209.873 COP = | 1 CZK | 2023-04-26 |
| 1 COP = | 0.0047 CZK | 210.6095 COP = | 1 CZK | 2023-04-25 |
| 1 COP = | 0.0047 CZK | 210.9574 COP = | 1 CZK | 2023-04-24 |
| 1 COP = | 0.0047 CZK | 211.1073 COP = | 1 CZK | 2023-04-23 |
| 1 COP = | 0.0047 CZK | 211.1073 COP = | 1 CZK | 2023-04-22 |
| 1 COP = | 0.0047 CZK | 211.2836 COP = | 1 CZK | 2023-04-21 |
| 1 COP = | 0.0047 CZK | 212.1467 COP = | 1 CZK | 2023-04-20 |
| 1 COP = | 0.0048 CZK | 210.0964 COP = | 1 CZK | 2023-04-19 |
| 1 COP = | 0.0048 CZK | 206.8571 COP = | 1 CZK | 2023-04-18 |
| 1 COP = | 0.0048 CZK | 208.261 COP = | 1 CZK | 2023-04-17 |