Last Year History for COP/KYD
| COP | KYD | COP | KYD | Date |
|---|---|---|---|---|
| 1 COP = | 0.0002 KYD | 5242.7673 COP = | 1 KYD | 2024-11-22 |
| 1 COP = | 0.0002 KYD | 5271.2103 COP = | 1 KYD | 2024-11-21 |
| 1 COP = | 0.0002 KYD | 5289.6781 COP = | 1 KYD | 2024-11-20 |
| 1 COP = | 0.0002 KYD | 5302.0236 COP = | 1 KYD | 2024-11-19 |
| 1 COP = | 0.0002 KYD | 5292.7304 COP = | 1 KYD | 2024-11-18 |
| 1 COP = | 0.0002 KYD | 5382.3056 COP = | 1 KYD | 2024-11-17 |
| 1 COP = | 0.0002 KYD | 5382.3056 COP = | 1 KYD | 2024-11-16 |
| 1 COP = | 0.0002 KYD | 5379.6579 COP = | 1 KYD | 2024-11-15 |
| 1 COP = | 0.0002 KYD | 5338.8544 COP = | 1 KYD | 2024-11-14 |
| 1 COP = | 0.0002 KYD | 5328.6107 COP = | 1 KYD | 2024-11-13 |
| 1 COP = | 0.0002 KYD | 5225.3279 COP = | 1 KYD | 2024-11-12 |
| 1 COP = | 0.0002 KYD | 5202.4933 COP = | 1 KYD | 2024-11-11 |
| 1 COP = | 0.0002 KYD | 5165.0352 COP = | 1 KYD | 2024-11-10 |
| 1 COP = | 0.0002 KYD | 5165.0352 COP = | 1 KYD | 2024-11-09 |
| 1 COP = | 0.0002 KYD | 5201.3027 COP = | 1 KYD | 2024-11-08 |
| 1 COP = | 0.0002 KYD | 5300.226 COP = | 1 KYD | 2024-11-07 |
| 1 COP = | 0.0002 KYD | 5298.5368 COP = | 1 KYD | 2024-11-06 |
| 1 COP = | 0.0002 KYD | 5294.2601 COP = | 1 KYD | 2024-11-05 |
| 1 COP = | 0.0002 KYD | 5306.9067 COP = | 1 KYD | 2024-11-04 |
| 1 COP = | 0.0002 KYD | 5308.7117 COP = | 1 KYD | 2024-11-03 |
| 1 COP = | 0.0002 KYD | 5310.7967 COP = | 1 KYD | 2024-11-02 |
| 1 COP = | 0.0002 KYD | 5311.7267 COP = | 1 KYD | 2024-11-01 |
| 1 COP = | 0.0002 KYD | 5307.0219 COP = | 1 KYD | 2024-10-31 |
| 1 COP = | 0.0002 KYD | 5244.7862 COP = | 1 KYD | 2024-10-30 |
| 1 COP = | 0.0002 KYD | 5223.8036 COP = | 1 KYD | 2024-10-29 |
| 1 COP = | 0.0002 KYD | 5183.9531 COP = | 1 KYD | 2024-10-28 |
| 1 COP = | 0.0002 KYD | 5180.2289 COP = | 1 KYD | 2024-10-27 |
| 1 COP = | 0.0002 KYD | 5180.2289 COP = | 1 KYD | 2024-10-26 |
| 1 COP = | 0.0002 KYD | 5165.3042 COP = | 1 KYD | 2024-10-25 |
| 1 COP = | 0.0002 KYD | 5175.9101 COP = | 1 KYD | 2024-10-24 |
| 1 COP = | 0.0002 KYD | 5119.7621 COP = | 1 KYD | 2024-10-23 |
| 1 COP = | 0.0002 KYD | 5118.2789 COP = | 1 KYD | 2024-10-22 |
| 1 COP = | 0.0002 KYD | 5094.4943 COP = | 1 KYD | 2024-10-21 |
| 1 COP = | 0.0002 KYD | 5099.9078 COP = | 1 KYD | 2024-10-20 |
| 1 COP = | 0.0002 KYD | 5099.9078 COP = | 1 KYD | 2024-10-19 |
| 1 COP = | 0.0002 KYD | 5086.4374 COP = | 1 KYD | 2024-10-18 |
| 1 COP = | 0.0002 KYD | 5096.7274 COP = | 1 KYD | 2024-10-17 |
| 1 COP = | 0.0002 KYD | 5084.6016 COP = | 1 KYD | 2024-10-16 |
| 1 COP = | 0.0002 KYD | 5045.1206 COP = | 1 KYD | 2024-10-15 |
| 1 COP = | 0.0002 KYD | 5029.312 COP = | 1 KYD | 2024-10-14 |
| 1 COP = | 0.0002 KYD | 5042.5761 COP = | 1 KYD | 2024-10-13 |
| 1 COP = | 0.0002 KYD | 5042.5761 COP = | 1 KYD | 2024-10-12 |
| 1 COP = | 0.0002 KYD | 5054.3045 COP = | 1 KYD | 2024-10-11 |
| 1 COP = | 0.0002 KYD | 5069.758 COP = | 1 KYD | 2024-10-10 |
| 1 COP = | 0.0002 KYD | 5071.9785 COP = | 1 KYD | 2024-10-09 |
| 1 COP = | 0.0002 KYD | 5064.823 COP = | 1 KYD | 2024-10-08 |
| 1 COP = | 0.0002 KYD | 4972.2037 COP = | 1 KYD | 2024-10-07 |
| 1 COP = | 0.0002 KYD | 5027.5339 COP = | 1 KYD | 2024-10-06 |
| 1 COP = | 0.0002 KYD | 5027.5339 COP = | 1 KYD | 2024-10-05 |
| 1 COP = | 0.0002 KYD | 5020.1857 COP = | 1 KYD | 2024-10-04 |
| 1 COP = | 0.0002 KYD | 5007.3498 COP = | 1 KYD | 2024-10-03 |
| 1 COP = | 0.0002 KYD | 5055.7946 COP = | 1 KYD | 2024-10-02 |
| 1 COP = | 0.0002 KYD | 5010.1831 COP = | 1 KYD | 2024-10-01 |
| 1 COP = | 0.0002 KYD | 5020.5514 COP = | 1 KYD | 2024-09-30 |
| 1 COP = | 0.0002 KYD | 5009.8829 COP = | 1 KYD | 2024-09-29 |
| 1 COP = | 0.0002 KYD | 5009.8829 COP = | 1 KYD | 2024-09-28 |
| 1 COP = | 0.0002 KYD | 5006.6932 COP = | 1 KYD | 2024-09-27 |
| 1 COP = | 0.0002 KYD | 5018.1217 COP = | 1 KYD | 2024-09-26 |
| 1 COP = | 0.0002 KYD | 5007.3987 COP = | 1 KYD | 2024-09-25 |
| 1 COP = | 0.0002 KYD | 4990.82 COP = | 1 KYD | 2024-09-24 |
| 1 COP = | 0.0002 KYD | 4984.3952 COP = | 1 KYD | 2024-09-23 |
| 1 COP = | 0.0002 KYD | 4992.6804 COP = | 1 KYD | 2024-09-22 |
| 1 COP = | 0.0002 KYD | 4992.6804 COP = | 1 KYD | 2024-09-21 |
| 1 COP = | 0.0002 KYD | 4993.7836 COP = | 1 KYD | 2024-09-20 |
| 1 COP = | 0.0002 KYD | 4989.0857 COP = | 1 KYD | 2024-09-19 |
| 1 COP = | 0.0002 KYD | 5085.4603 COP = | 1 KYD | 2024-09-18 |
| 1 COP = | 0.0002 KYD | 5047.8895 COP = | 1 KYD | 2024-09-17 |
| 1 COP = | 0.0002 KYD | 5040.1187 COP = | 1 KYD | 2024-09-16 |
| 1 COP = | 0.0002 KYD | 5053.452 COP = | 1 KYD | 2024-09-15 |
| 1 COP = | 0.0002 KYD | 5011.3633 COP = | 1 KYD | 2024-09-14 |
| 1 COP = | 0.0002 KYD | 5083.3667 COP = | 1 KYD | 2024-09-13 |
| 1 COP = | 0.0002 KYD | 5105.1974 COP = | 1 KYD | 2024-09-12 |
| 1 COP = | 0.0002 KYD | 5132.6526 COP = | 1 KYD | 2024-09-11 |
| 1 COP = | 0.0002 KYD | 5049.0626 COP = | 1 KYD | 2024-09-10 |
| 1 COP = | 0.0002 KYD | 4998.605 COP = | 1 KYD | 2024-09-09 |
| 1 COP = | 0.0002 KYD | 4995.4632 COP = | 1 KYD | 2024-09-08 |
| 1 COP = | 0.0002 KYD | 4995.4632 COP = | 1 KYD | 2024-09-07 |
| 1 COP = | 0.0002 KYD | 5004.6501 COP = | 1 KYD | 2024-09-06 |
| 1 COP = | 0.0002 KYD | 5032.6085 COP = | 1 KYD | 2024-09-05 |
| 1 COP = | 0.0002 KYD | 5023.503 COP = | 1 KYD | 2024-09-04 |
| 1 COP = | 0.0002 KYD | 4974.0578 COP = | 1 KYD | 2024-09-03 |
| 1 COP = | 0.0002 KYD | 4941.4455 COP = | 1 KYD | 2024-09-02 |
| 1 COP = | 0.0002 KYD | 4945.8508 COP = | 1 KYD | 2024-09-01 |
| 1 COP = | 0.0002 KYD | 5016.6441 COP = | 1 KYD | 2024-08-31 |
| 1 COP = | 0.0002 KYD | 4945.5163 COP = | 1 KYD | 2024-08-30 |
| 1 COP = | 0.0002 KYD | 4903.597 COP = | 1 KYD | 2024-08-29 |
| 1 COP = | 0.0002 KYD | 4850.5534 COP = | 1 KYD | 2024-08-28 |
| 1 COP = | 0.0002 KYD | 4828.5023 COP = | 1 KYD | 2024-08-27 |
| 1 COP = | 0.0002 KYD | 4860.2614 COP = | 1 KYD | 2024-08-26 |
| 1 COP = | 0.0002 KYD | 4880.7607 COP = | 1 KYD | 2024-08-25 |
| 1 COP = | 0.0002 KYD | 4880.7607 COP = | 1 KYD | 2024-08-24 |
| 1 COP = | 0.0002 KYD | 4871.9431 COP = | 1 KYD | 2024-08-23 |
| 1 COP = | 0.0002 KYD | 4841.9134 COP = | 1 KYD | 2024-08-22 |
| 1 COP = | 0.0002 KYD | 4830.685 COP = | 1 KYD | 2024-08-21 |
| 1 COP = | 0.0002 KYD | 4854.2461 COP = | 1 KYD | 2024-08-20 |
| 1 COP = | 0.0002 KYD | 4856.5075 COP = | 1 KYD | 2024-08-19 |
| 1 COP = | 0.0002 KYD | 4817.5084 COP = | 1 KYD | 2024-08-18 |
| 1 COP = | 0.0002 KYD | 4817.5084 COP = | 1 KYD | 2024-08-17 |
| 1 COP = | 0.0002 KYD | 4796.1307 COP = | 1 KYD | 2024-08-16 |
| 1 COP = | 0.0002 KYD | 4814.4002 COP = | 1 KYD | 2024-08-15 |
| 1 COP = | 0.0002 KYD | 4874.5845 COP = | 1 KYD | 2024-08-14 |
| 1 COP = | 0.0002 KYD | 4865.1821 COP = | 1 KYD | 2024-08-13 |
| 1 COP = | 0.0002 KYD | 4885.4013 COP = | 1 KYD | 2024-08-12 |
| 1 COP = | 0.0002 KYD | 4889.0314 COP = | 1 KYD | 2024-08-11 |
| 1 COP = | 0.0002 KYD | 4883.4358 COP = | 1 KYD | 2024-08-10 |
| 1 COP = | 0.0002 KYD | 4892.219 COP = | 1 KYD | 2024-08-09 |
| 1 COP = | 0.0002 KYD | 4968.2208 COP = | 1 KYD | 2024-08-08 |
| 1 COP = | 0.0002 KYD | 4977.0549 COP = | 1 KYD | 2024-08-07 |
| 1 COP = | 0.0002 KYD | 5004.1272 COP = | 1 KYD | 2024-08-06 |
| 1 COP = | 0.0002 KYD | 4904.3283 COP = | 1 KYD | 2024-08-05 |
| 1 COP = | 0.0002 KYD | 4906.7573 COP = | 1 KYD | 2024-08-04 |
| 1 COP = | 0.0002 KYD | 4906.7573 COP = | 1 KYD | 2024-08-03 |
| 1 COP = | 0.0002 KYD | 4906.8672 COP = | 1 KYD | 2024-08-02 |
| 1 COP = | 0.0002 KYD | 4865.6616 COP = | 1 KYD | 2024-08-01 |
| 1 COP = | 0.0002 KYD | 4885.1619 COP = | 1 KYD | 2024-07-31 |
| 1 COP = | 0.0002 KYD | 4848.6711 COP = | 1 KYD | 2024-07-30 |
| 1 COP = | 0.0002 KYD | 4830.6375 COP = | 1 KYD | 2024-07-29 |
| 1 COP = | 0.0002 KYD | 4852.7759 COP = | 1 KYD | 2024-07-28 |
| 1 COP = | 0.0002 KYD | 4852.7759 COP = | 1 KYD | 2024-07-27 |
| 1 COP = | 0.0002 KYD | 4838.8471 COP = | 1 KYD | 2024-07-26 |
| 1 COP = | 0.0002 KYD | 4852.1258 COP = | 1 KYD | 2024-07-25 |
| 1 COP = | 0.0002 KYD | 4813.4309 COP = | 1 KYD | 2024-07-24 |
| 1 COP = | 0.0002 KYD | 4793.4577 COP = | 1 KYD | 2024-07-23 |
| 1 COP = | 0.0002 KYD | 4862.5831 COP = | 1 KYD | 2024-07-22 |
| 1 COP = | 0.0002 KYD | 4858.8727 COP = | 1 KYD | 2024-07-21 |
| 1 COP = | 0.0002 KYD | 4858.8727 COP = | 1 KYD | 2024-07-20 |
| 1 COP = | 0.0002 KYD | 4809.9528 COP = | 1 KYD | 2024-07-19 |
| 1 COP = | 0.0002 KYD | 4785.1757 COP = | 1 KYD | 2024-07-18 |
| 1 COP = | 0.0002 KYD | 4754.241 COP = | 1 KYD | 2024-07-17 |
| 1 COP = | 0.0002 KYD | 4716.198 COP = | 1 KYD | 2024-07-16 |
| 1 COP = | 0.0002 KYD | 4755.64 COP = | 1 KYD | 2024-07-15 |
| 1 COP = | 0.0002 KYD | 4727.6305 COP = | 1 KYD | 2024-07-14 |
| 1 COP = | 0.0002 KYD | 4714.6428 COP = | 1 KYD | 2024-07-13 |
| 1 COP = | 0.0002 KYD | 4778.5064 COP = | 1 KYD | 2024-07-12 |
| 1 COP = | 0.0002 KYD | 4814.0829 COP = | 1 KYD | 2024-07-11 |
| 1 COP = | 0.0002 KYD | 4809.5539 COP = | 1 KYD | 2024-07-10 |
| 1 COP = | 0.0002 KYD | 4900.7207 COP = | 1 KYD | 2024-07-09 |
| 1 COP = | 0.0002 KYD | 4914.0906 COP = | 1 KYD | 2024-07-08 |
| 1 COP = | 0.0002 KYD | 4911.1024 COP = | 1 KYD | 2024-07-07 |
| 1 COP = | 0.0002 KYD | 4911.1024 COP = | 1 KYD | 2024-07-06 |
| 1 COP = | 0.0002 KYD | 4917.4626 COP = | 1 KYD | 2024-07-05 |
| 1 COP = | 0.0002 KYD | 4939.7873 COP = | 1 KYD | 2024-07-04 |
| 1 COP = | 0.0002 KYD | 4957.3839 COP = | 1 KYD | 2024-07-03 |
| 1 COP = | 0.0002 KYD | 4954.7077 COP = | 1 KYD | 2024-07-02 |
| 1 COP = | 0.0002 KYD | 5031.815 COP = | 1 KYD | 2024-07-01 |
| 1 COP = | 0.0002 KYD | 5018.7066 COP = | 1 KYD | 2024-06-30 |
| 1 COP = | 0.0002 KYD | 4979.7762 COP = | 1 KYD | 2024-06-29 |
| 1 COP = | 0.0002 KYD | 4995.8025 COP = | 1 KYD | 2024-06-28 |
| 1 COP = | 0.0002 KYD | 4972.8183 COP = | 1 KYD | 2024-06-27 |
| 1 COP = | 0.0002 KYD | 4903.2001 COP = | 1 KYD | 2024-06-26 |
| 1 COP = | 0.0002 KYD | 4907.6154 COP = | 1 KYD | 2024-06-25 |
| 1 COP = | 0.0002 KYD | 5000.8829 COP = | 1 KYD | 2024-06-24 |
| 1 COP = | 0.0002 KYD | 5006.4033 COP = | 1 KYD | 2024-06-23 |
| 1 COP = | 0.0002 KYD | 5006.4033 COP = | 1 KYD | 2024-06-22 |
| 1 COP = | 0.0002 KYD | 4986.8158 COP = | 1 KYD | 2024-06-21 |
| 1 COP = | 0.0002 KYD | 4992.8631 COP = | 1 KYD | 2024-06-20 |
| 1 COP = | 0.0002 KYD | 4970.1119 COP = | 1 KYD | 2024-06-19 |
| 1 COP = | 0.0002 KYD | 4968.9518 COP = | 1 KYD | 2024-06-18 |
| 1 COP = | 0.0002 KYD | 4968.3966 COP = | 1 KYD | 2024-06-17 |
| 1 COP = | 0.0002 KYD | 4979.3672 COP = | 1 KYD | 2024-06-16 |
| 1 COP = | 0.0002 KYD | 4979.3672 COP = | 1 KYD | 2024-06-15 |
| 1 COP = | 0.0002 KYD | 4947.4819 COP = | 1 KYD | 2024-06-14 |
| 1 COP = | 0.0002 KYD | 4856.1515 COP = | 1 KYD | 2024-06-13 |
| 1 COP = | 0.0002 KYD | 4786.4474 COP = | 1 KYD | 2024-06-12 |
| 1 COP = | 0.0002 KYD | 4769.6945 COP = | 1 KYD | 2024-06-11 |
| 1 COP = | 0.0002 KYD | 4729.9983 COP = | 1 KYD | 2024-06-10 |
| 1 COP = | 0.0002 KYD | 4730.0036 COP = | 1 KYD | 2024-06-09 |
| 1 COP = | 0.0002 KYD | 4730.0036 COP = | 1 KYD | 2024-06-08 |
| 1 COP = | 0.0002 KYD | 4735.7803 COP = | 1 KYD | 2024-06-07 |
| 1 COP = | 0.0002 KYD | 4726.3215 COP = | 1 KYD | 2024-06-06 |
| 1 COP = | 0.0002 KYD | 4719.1815 COP = | 1 KYD | 2024-06-05 |
| 1 COP = | 0.0002 KYD | 4661.8405 COP = | 1 KYD | 2024-06-04 |
| 1 COP = | 0.0002 KYD | 4631.9555 COP = | 1 KYD | 2024-06-03 |
| 1 COP = | 0.0002 KYD | 4631.9471 COP = | 1 KYD | 2024-06-02 |
| 1 COP = | 0.0002 KYD | 4631.9471 COP = | 1 KYD | 2024-06-01 |
| 1 COP = | 0.0002 KYD | 4645.8898 COP = | 1 KYD | 2024-05-31 |
| 1 COP = | 0.0002 KYD | 4621.6114 COP = | 1 KYD | 2024-05-30 |
| 1 COP = | 0.0002 KYD | 4620.6478 COP = | 1 KYD | 2024-05-29 |
| 1 COP = | 0.0002 KYD | 4645.0378 COP = | 1 KYD | 2024-05-28 |
| 1 COP = | 0.0002 KYD | 4641.154 COP = | 1 KYD | 2024-05-27 |
| 1 COP = | 0.0002 KYD | 4643.1223 COP = | 1 KYD | 2024-05-26 |
| 1 COP = | 0.0002 KYD | 4643.1223 COP = | 1 KYD | 2024-05-25 |
| 1 COP = | 0.0002 KYD | 4624.2384 COP = | 1 KYD | 2024-05-24 |
| 1 COP = | 0.0002 KYD | 4590.0903 COP = | 1 KYD | 2024-05-23 |
| 1 COP = | 0.0002 KYD | 4584.6286 COP = | 1 KYD | 2024-05-22 |
| 1 COP = | 0.0002 KYD | 4588.0748 COP = | 1 KYD | 2024-05-21 |
| 1 COP = | 0.0002 KYD | 4583.1859 COP = | 1 KYD | 2024-05-20 |
| 1 COP = | 0.0002 KYD | 4592.1636 COP = | 1 KYD | 2024-05-19 |
| 1 COP = | 0.0002 KYD | 4592.1636 COP = | 1 KYD | 2024-05-18 |
| 1 COP = | 0.0002 KYD | 4589.5721 COP = | 1 KYD | 2024-05-17 |
| 1 COP = | 0.0002 KYD | 4617.9113 COP = | 1 KYD | 2024-05-16 |
| 1 COP = | 0.0002 KYD | 4632.8969 COP = | 1 KYD | 2024-05-15 |
| 1 COP = | 0.0002 KYD | 4662.8079 COP = | 1 KYD | 2024-05-14 |
| 1 COP = | 0.0002 KYD | 4663.24 COP = | 1 KYD | 2024-05-13 |
| 1 COP = | 0.0002 KYD | 4668.3394 COP = | 1 KYD | 2024-05-12 |
| 1 COP = | 0.0002 KYD | 4670.1493 COP = | 1 KYD | 2024-05-11 |
| 1 COP = | 0.0002 KYD | 4687.2439 COP = | 1 KYD | 2024-05-10 |
| 1 COP = | 0.0002 KYD | 4674.7073 COP = | 1 KYD | 2024-05-09 |
| 1 COP = | 0.0002 KYD | 4654.5199 COP = | 1 KYD | 2024-05-08 |
| 1 COP = | 0.0002 KYD | 4674.4845 COP = | 1 KYD | 2024-05-07 |
| 1 COP = | 0.0002 KYD | 4673.8527 COP = | 1 KYD | 2024-05-06 |
| 1 COP = | 0.0002 KYD | 4673.853 COP = | 1 KYD | 2024-05-05 |
| 1 COP = | 0.0002 KYD | 4673.853 COP = | 1 KYD | 2024-05-04 |
| 1 COP = | 0.0002 KYD | 4688.9531 COP = | 1 KYD | 2024-05-03 |
| 1 COP = | 0.0002 KYD | 4715.4638 COP = | 1 KYD | 2024-05-02 |
| 1 COP = | 0.0002 KYD | 4649.4199 COP = | 1 KYD | 2024-05-01 |
| 1 COP = | 0.0002 KYD | 4628.4354 COP = | 1 KYD | 2024-04-30 |
| 1 COP = | 0.0002 KYD | 4746.5338 COP = | 1 KYD | 2024-04-29 |
| 1 COP = | 0.0002 KYD | 4746.5337 COP = | 1 KYD | 2024-04-28 |
| 1 COP = | 0.0002 KYD | 4664.5008 COP = | 1 KYD | 2024-04-27 |
| 1 COP = | 0.0002 KYD | 4750.6194 COP = | 1 KYD | 2024-04-26 |
| 1 COP = | 0.0002 KYD | 4733.7367 COP = | 1 KYD | 2024-04-25 |
| 1 COP = | 0.0002 KYD | 4709.9741 COP = | 1 KYD | 2024-04-24 |
| 1 COP = | 0.0002 KYD | 4697.3152 COP = | 1 KYD | 2024-04-23 |
| 1 COP = | 0.0002 KYD | 4700.0659 COP = | 1 KYD | 2024-04-22 |
| 1 COP = | 0.0002 KYD | 4713.9602 COP = | 1 KYD | 2024-04-21 |
| 1 COP = | 0.0002 KYD | 4713.9602 COP = | 1 KYD | 2024-04-20 |
| 1 COP = | 0.0002 KYD | 4697.3911 COP = | 1 KYD | 2024-04-19 |
| 1 COP = | 0.0002 KYD | 4684.1678 COP = | 1 KYD | 2024-04-18 |
| 1 COP = | 0.0002 KYD | 4706.1738 COP = | 1 KYD | 2024-04-17 |
| 1 COP = | 0.0002 KYD | 4645.7857 COP = | 1 KYD | 2024-04-16 |
| 1 COP = | 0.0002 KYD | 4578.8713 COP = | 1 KYD | 2024-04-15 |
| 1 COP = | 0.0002 KYD | 4588.5259 COP = | 1 KYD | 2024-04-14 |
| 1 COP = | 0.0002 KYD | 4633.0992 COP = | 1 KYD | 2024-04-13 |
| 1 COP = | 0.0002 KYD | 4587.0019 COP = | 1 KYD | 2024-04-12 |
| 1 COP = | 0.0002 KYD | 4513.4996 COP = | 1 KYD | 2024-04-11 |
| 1 COP = | 0.0002 KYD | 4519.525 COP = | 1 KYD | 2024-04-10 |
| 1 COP = | 0.0002 KYD | 4538.7564 COP = | 1 KYD | 2024-04-09 |
| 1 COP = | 0.0002 KYD | 4526.8233 COP = | 1 KYD | 2024-04-08 |
| 1 COP = | 0.0002 KYD | 4532.2902 COP = | 1 KYD | 2024-04-07 |
| 1 COP = | 0.0002 KYD | 4532.2902 COP = | 1 KYD | 2024-04-06 |
| 1 COP = | 0.0002 KYD | 4516.3331 COP = | 1 KYD | 2024-04-05 |
| 1 COP = | 0.0002 KYD | 4604.5285 COP = | 1 KYD | 2024-04-04 |
| 1 COP = | 0.0002 KYD | 4608.1342 COP = | 1 KYD | 2024-04-03 |
| 1 COP = | 0.0002 KYD | 4636.982 COP = | 1 KYD | 2024-04-02 |
| 1 COP = | 0.0002 KYD | 4635.0493 COP = | 1 KYD | 2024-04-01 |
| 1 COP = | 0.0002 KYD | 4634.3711 COP = | 1 KYD | 2024-03-31 |
| 1 COP = | 0.0002 KYD | 4634.3711 COP = | 1 KYD | 2024-03-30 |
| 1 COP = | 0.0002 KYD | 4634.3189 COP = | 1 KYD | 2024-03-29 |
| 1 COP = | 0.0002 KYD | 4631.6293 COP = | 1 KYD | 2024-03-28 |
| 1 COP = | 0.0002 KYD | 4635.2724 COP = | 1 KYD | 2024-03-27 |
| 1 COP = | 0.0002 KYD | 4669.4617 COP = | 1 KYD | 2024-03-26 |
| 1 COP = | 0.0002 KYD | 4682.648 COP = | 1 KYD | 2024-03-25 |
| 1 COP = | 0.0002 KYD | 4682.4962 COP = | 1 KYD | 2024-03-24 |
| 1 COP = | 0.0002 KYD | 4682.4962 COP = | 1 KYD | 2024-03-23 |
| 1 COP = | 0.0002 KYD | 4642.1922 COP = | 1 KYD | 2024-03-22 |
| 1 COP = | 0.0002 KYD | 4669.7854 COP = | 1 KYD | 2024-03-21 |
| 1 COP = | 0.0002 KYD | 4656.7972 COP = | 1 KYD | 2024-03-20 |
| 1 COP = | 0.0002 KYD | 4652.7676 COP = | 1 KYD | 2024-03-19 |
| 1 COP = | 0.0002 KYD | 4671.2594 COP = | 1 KYD | 2024-03-18 |
| 1 COP = | 0.0002 KYD | 4671.8396 COP = | 1 KYD | 2024-03-17 |
| 1 COP = | 0.0002 KYD | 4671.8396 COP = | 1 KYD | 2024-03-16 |
| 1 COP = | 0.0002 KYD | 4665.7616 COP = | 1 KYD | 2024-03-15 |
| 1 COP = | 0.0002 KYD | 4686.38 COP = | 1 KYD | 2024-03-14 |
| 1 COP = | 0.0002 KYD | 4695.1263 COP = | 1 KYD | 2024-03-13 |
| 1 COP = | 0.0002 KYD | 4688.3496 COP = | 1 KYD | 2024-03-12 |
| 1 COP = | 0.0002 KYD | 4686.9436 COP = | 1 KYD | 2024-03-11 |
| 1 COP = | 0.0002 KYD | 4698.6383 COP = | 1 KYD | 2024-03-10 |
| 1 COP = | 0.0002 KYD | 4698.6383 COP = | 1 KYD | 2024-03-09 |
| 1 COP = | 0.0002 KYD | 4721.8564 COP = | 1 KYD | 2024-03-08 |
| 1 COP = | 0.0002 KYD | 4718.0938 COP = | 1 KYD | 2024-03-07 |
| 1 COP = | 0.0002 KYD | 4730.8621 COP = | 1 KYD | 2024-03-06 |
| 1 COP = | 0.0002 KYD | 4731.663 COP = | 1 KYD | 2024-03-05 |
| 1 COP = | 0.0002 KYD | 4739.9194 COP = | 1 KYD | 2024-03-04 |
| 1 COP = | 0.0002 KYD | 4711.0663 COP = | 1 KYD | 2024-03-03 |
| 1 COP = | 0.0002 KYD | 4711.0663 COP = | 1 KYD | 2024-03-02 |
| 1 COP = | 0.0002 KYD | 4707.6054 COP = | 1 KYD | 2024-03-01 |
| 1 COP = | 0.0002 KYD | 4716.0702 COP = | 1 KYD | 2024-02-29 |
| 1 COP = | 0.0002 KYD | 4710.186 COP = | 1 KYD | 2024-02-28 |
| 1 COP = | 0.0002 KYD | 4752.7444 COP = | 1 KYD | 2024-02-27 |
| 1 COP = | 0.0002 KYD | 4705.2759 COP = | 1 KYD | 2024-02-26 |
| 1 COP = | 0.0002 KYD | 4714.0632 COP = | 1 KYD | 2024-02-25 |
| 1 COP = | 0.0002 KYD | 4714.0632 COP = | 1 KYD | 2024-02-24 |
| 1 COP = | 0.0002 KYD | 4701.2189 COP = | 1 KYD | 2024-02-23 |
| 1 COP = | 0.0002 KYD | 4722.1928 COP = | 1 KYD | 2024-02-22 |
| 1 COP = | 0.0002 KYD | 4708.1835 COP = | 1 KYD | 2024-02-21 |
| 1 COP = | 0.0002 KYD | 4696.7902 COP = | 1 KYD | 2024-02-20 |
| 1 COP = | 0.0002 KYD | 4691.0414 COP = | 1 KYD | 2024-02-19 |
| 1 COP = | 0.0002 KYD | 4691.0438 COP = | 1 KYD | 2024-02-18 |
| 1 COP = | 0.0002 KYD | 4691.8721 COP = | 1 KYD | 2024-02-17 |
| 1 COP = | 0.0002 KYD | 4703.7596 COP = | 1 KYD | 2024-02-16 |
| 1 COP = | 0.0002 KYD | 4706.6857 COP = | 1 KYD | 2024-02-15 |
| 1 COP = | 0.0002 KYD | 4680.9386 COP = | 1 KYD | 2024-02-14 |
| 1 COP = | 0.0002 KYD | 4695.0086 COP = | 1 KYD | 2024-02-13 |
| 1 COP = | 0.0002 KYD | 4722.9793 COP = | 1 KYD | 2024-02-12 |
| 1 COP = | 0.0002 KYD | 4731.1771 COP = | 1 KYD | 2024-02-11 |
| 1 COP = | 0.0002 KYD | 4731.1771 COP = | 1 KYD | 2024-02-10 |
| 1 COP = | 0.0002 KYD | 4741.2053 COP = | 1 KYD | 2024-02-09 |
| 1 COP = | 0.0002 KYD | 4749.5596 COP = | 1 KYD | 2024-02-08 |
| 1 COP = | 0.0002 KYD | 4753.1154 COP = | 1 KYD | 2024-02-07 |
| 1 COP = | 0.0002 KYD | 4752.8537 COP = | 1 KYD | 2024-02-06 |
| 1 COP = | 0.0002 KYD | 4662.3419 COP = | 1 KYD | 2024-02-05 |
| 1 COP = | 0.0002 KYD | 4719.092 COP = | 1 KYD | 2024-02-04 |
| 1 COP = | 0.0002 KYD | 4719.092 COP = | 1 KYD | 2024-02-03 |
| 1 COP = | 0.0002 KYD | 4691.2118 COP = | 1 KYD | 2024-02-02 |
| 1 COP = | 0.0002 KYD | 4687.0348 COP = | 1 KYD | 2024-02-01 |
| 1 COP = | 0.0002 KYD | 4700.504 COP = | 1 KYD | 2024-01-31 |
| 1 COP = | 0.0002 KYD | 4719.2018 COP = | 1 KYD | 2024-01-30 |
| 1 COP = | 0.0002 KYD | 4713.7802 COP = | 1 KYD | 2024-01-29 |
| 1 COP = | 0.0002 KYD | 4722.6868 COP = | 1 KYD | 2024-01-28 |
| 1 COP = | 0.0002 KYD | 4722.6868 COP = | 1 KYD | 2024-01-27 |
| 1 COP = | 0.0002 KYD | 4705.2563 COP = | 1 KYD | 2024-01-26 |
| 1 COP = | 0.0002 KYD | 4692.796 COP = | 1 KYD | 2024-01-25 |
| 1 COP = | 0.0002 KYD | 4745.7345 COP = | 1 KYD | 2024-01-24 |
| 1 COP = | 0.0002 KYD | 4682.1533 COP = | 1 KYD | 2024-01-23 |
| 1 COP = | 0.0002 KYD | 4705.1798 COP = | 1 KYD | 2024-01-22 |
| 1 COP = | 0.0002 KYD | 4702.5215 COP = | 1 KYD | 2024-01-21 |
| 1 COP = | 0.0002 KYD | 4690.1971 COP = | 1 KYD | 2024-01-20 |
| 1 COP = | 0.0002 KYD | 4703.575 COP = | 1 KYD | 2024-01-19 |
| 1 COP = | 0.0002 KYD | 4757.3478 COP = | 1 KYD | 2024-01-18 |
| 1 COP = | 0.0002 KYD | 4733.9345 COP = | 1 KYD | 2024-01-17 |
| 1 COP = | 0.0002 KYD | 4686.3134 COP = | 1 KYD | 2024-01-16 |
| 1 COP = | 0.0002 KYD | 4706.4631 COP = | 1 KYD | 2024-01-15 |
| 1 COP = | 0.0002 KYD | 4702.249 COP = | 1 KYD | 2024-01-14 |
| 1 COP = | 0.0002 KYD | 4702.249 COP = | 1 KYD | 2024-01-13 |
| 1 COP = | 0.0002 KYD | 4703.8487 COP = | 1 KYD | 2024-01-12 |
| 1 COP = | 0.0002 KYD | 4737.7593 COP = | 1 KYD | 2024-01-11 |
| 1 COP = | 0.0002 KYD | 4728.1324 COP = | 1 KYD | 2024-01-10 |
| 1 COP = | 0.0002 KYD | 4671.7114 COP = | 1 KYD | 2024-01-09 |
| 1 COP = | 0.0002 KYD | 4713.9715 COP = | 1 KYD | 2024-01-08 |
| 1 COP = | 0.0002 KYD | 4717.2055 COP = | 1 KYD | 2024-01-07 |
| 1 COP = | 0.0002 KYD | 4691.1919 COP = | 1 KYD | 2024-01-06 |
| 1 COP = | 0.0002 KYD | 4715.6878 COP = | 1 KYD | 2024-01-05 |
| 1 COP = | 0.0002 KYD | 4677.3207 COP = | 1 KYD | 2024-01-04 |
| 1 COP = | 0.0002 KYD | 4663.6697 COP = | 1 KYD | 2024-01-03 |
| 1 COP = | 0.0002 KYD | 4648.4669 COP = | 1 KYD | 2024-01-02 |
| 1 COP = | 0.0002 KYD | 4644.267 COP = | 1 KYD | 2024-01-01 |
| 1 COP = | 0.0002 KYD | 4648.472 COP = | 1 KYD | 2023-12-31 |
| 1 COP = | 0.0002 KYD | 4649.7793 COP = | 1 KYD | 2023-12-30 |
| 1 COP = | 0.0002 KYD | 4640.123 COP = | 1 KYD | 2023-12-29 |
| 1 COP = | 0.0002 KYD | 4627.4228 COP = | 1 KYD | 2023-12-28 |
| 1 COP = | 0.0002 KYD | 4623.5902 COP = | 1 KYD | 2023-12-27 |
| 1 COP = | 0.0002 KYD | 4735.0907 COP = | 1 KYD | 2023-12-26 |
| 1 COP = | 0.0002 KYD | 4735.0907 COP = | 1 KYD | 2023-12-25 |
| 1 COP = | 0.0002 KYD | 4735.0904 COP = | 1 KYD | 2023-12-24 |
| 1 COP = | 0.0002 KYD | 4679.6409 COP = | 1 KYD | 2023-12-23 |
| 1 COP = | 0.0002 KYD | 4743.6061 COP = | 1 KYD | 2023-12-22 |
| 1 COP = | 0.0002 KYD | 4735.9878 COP = | 1 KYD | 2023-12-21 |
| 1 COP = | 0.0002 KYD | 4745.3996 COP = | 1 KYD | 2023-12-20 |
| 1 COP = | 0.0002 KYD | 4723.8677 COP = | 1 KYD | 2023-12-19 |
| 1 COP = | 0.0002 KYD | 4764.2554 COP = | 1 KYD | 2023-12-18 |
| 1 COP = | 0.0002 KYD | 4764.2423 COP = | 1 KYD | 2023-12-17 |
| 1 COP = | 0.0002 KYD | 4706.1442 COP = | 1 KYD | 2023-12-16 |
| 1 COP = | 0.0002 KYD | 4783.4959 COP = | 1 KYD | 2023-12-15 |
| 1 COP = | 0.0002 KYD | 4813.4982 COP = | 1 KYD | 2023-12-14 |
| 1 COP = | 0.0002 KYD | 4785.2918 COP = | 1 KYD | 2023-12-13 |
| 1 COP = | 0.0002 KYD | 4759.7856 COP = | 1 KYD | 2023-12-12 |
| 1 COP = | 0.0002 KYD | 4780.666 COP = | 1 KYD | 2023-12-11 |
| 1 COP = | 0.0002 KYD | 4785.3334 COP = | 1 KYD | 2023-12-10 |
| 1 COP = | 0.0002 KYD | 4785.3334 COP = | 1 KYD | 2023-12-09 |
| 1 COP = | 0.0002 KYD | 4806.8189 COP = | 1 KYD | 2023-12-08 |
| 1 COP = | 0.0002 KYD | 4796.7881 COP = | 1 KYD | 2023-12-07 |
| 1 COP = | 0.0002 KYD | 4825.0011 COP = | 1 KYD | 2023-12-06 |
| 1 COP = | 0.0002 KYD | 4811.1499 COP = | 1 KYD | 2023-12-05 |
| 1 COP = | 0.0002 KYD | 4819.7384 COP = | 1 KYD | 2023-12-04 |
| 1 COP = | 0.0002 KYD | 4819.7327 COP = | 1 KYD | 2023-12-03 |
| 1 COP = | 0.0002 KYD | 4755.7145 COP = | 1 KYD | 2023-12-02 |
| 1 COP = | 0.0002 KYD | 4815.4894 COP = | 1 KYD | 2023-12-01 |
| 1 COP = | 0.0002 KYD | 4781.6986 COP = | 1 KYD | 2023-11-30 |
| 1 COP = | 0.0002 KYD | 4770.5765 COP = | 1 KYD | 2023-11-29 |
| 1 COP = | 0.0002 KYD | 4814.6645 COP = | 1 KYD | 2023-11-28 |
| 1 COP = | 0.0002 KYD | 4862.8824 COP = | 1 KYD | 2023-11-27 |
| 1 COP = | 0.0002 KYD | 4881.5853 COP = | 1 KYD | 2023-11-26 |
| 1 COP = | 0.0002 KYD | 4851.9323 COP = | 1 KYD | 2023-11-25 |
| 1 COP = | 0.0002 KYD | 4873.8659 COP = | 1 KYD | 2023-11-24 |