Last Year History for COP/MKD
COP |
MKD |
COP |
MKD |
Date |
1 COP = |
0.0147 MKD |
67.8869 COP = |
1 MKD |
2024-04-23 |
1 COP = |
0.0148 MKD |
67.7578 COP = |
1 MKD |
2024-04-22 |
1 COP = |
0.0147 MKD |
67.8844 COP = |
1 MKD |
2024-04-21 |
1 COP = |
0.0147 MKD |
67.8844 COP = |
1 MKD |
2024-04-20 |
1 COP = |
0.0147 MKD |
67.8986 COP = |
1 MKD |
2024-04-19 |
1 COP = |
0.0148 MKD |
67.4793 COP = |
1 MKD |
2024-04-18 |
1 COP = |
0.0148 MKD |
67.7062 COP = |
1 MKD |
2024-04-17 |
1 COP = |
0.0149 MKD |
67.1051 COP = |
1 MKD |
2024-04-16 |
1 COP = |
0.0151 MKD |
66.0654 COP = |
1 MKD |
2024-04-15 |
1 COP = |
0.0151 MKD |
66.1478 COP = |
1 MKD |
2024-04-14 |
1 COP = |
0.0149 MKD |
66.9103 COP = |
1 MKD |
2024-04-13 |
1 COP = |
0.0151 MKD |
66.3554 COP = |
1 MKD |
2024-04-12 |
1 COP = |
0.0151 MKD |
66.3217 COP = |
1 MKD |
2024-04-11 |
1 COP = |
0.015 MKD |
66.5409 COP = |
1 MKD |
2024-04-10 |
1 COP = |
0.015 MKD |
66.4807 COP = |
1 MKD |
2024-04-09 |
1 COP = |
0.0151 MKD |
66.3434 COP = |
1 MKD |
2024-04-08 |
1 COP = |
0.0151 MKD |
66.4104 COP = |
1 MKD |
2024-04-07 |
1 COP = |
0.0151 MKD |
66.4104 COP = |
1 MKD |
2024-04-06 |
1 COP = |
0.0151 MKD |
66.2982 COP = |
1 MKD |
2024-04-05 |
1 COP = |
0.0149 MKD |
67.2782 COP = |
1 MKD |
2024-04-04 |
1 COP = |
0.0149 MKD |
67.0361 COP = |
1 MKD |
2024-04-03 |
1 COP = |
0.0148 MKD |
67.4036 COP = |
1 MKD |
2024-04-02 |
1 COP = |
0.0148 MKD |
67.6282 COP = |
1 MKD |
2024-04-01 |
1 COP = |
0.0148 MKD |
67.6183 COP = |
1 MKD |
2024-03-31 |
1 COP = |
0.0148 MKD |
67.6183 COP = |
1 MKD |
2024-03-30 |
1 COP = |
0.0148 MKD |
67.5974 COP = |
1 MKD |
2024-03-29 |
1 COP = |
0.0148 MKD |
67.594 COP = |
1 MKD |
2024-03-28 |
1 COP = |
0.0147 MKD |
68.2159 COP = |
1 MKD |
2024-03-27 |
1 COP = |
0.0146 MKD |
68.4706 COP = |
1 MKD |
2024-03-26 |
1 COP = |
0.0146 MKD |
68.4809 COP = |
1 MKD |
2024-03-25 |
1 COP = |
0.0146 MKD |
68.6142 COP = |
1 MKD |
2024-03-24 |
1 COP = |
0.0146 MKD |
68.6142 COP = |
1 MKD |
2024-03-23 |
1 COP = |
0.0146 MKD |
68.3948 COP = |
1 MKD |
2024-03-22 |
1 COP = |
0.0146 MKD |
68.3496 COP = |
1 MKD |
2024-03-21 |
1 COP = |
0.0147 MKD |
68.1787 COP = |
1 MKD |
2024-03-20 |
1 COP = |
0.0146 MKD |
68.4105 COP = |
1 MKD |
2024-03-19 |
1 COP = |
0.0145 MKD |
68.8866 COP = |
1 MKD |
2024-03-18 |
1 COP = |
0.0145 MKD |
68.9441 COP = |
1 MKD |
2024-03-17 |
1 COP = |
0.0145 MKD |
68.9441 COP = |
1 MKD |
2024-03-16 |
1 COP = |
0.0144 MKD |
69.3096 COP = |
1 MKD |
2024-03-15 |
1 COP = |
0.0144 MKD |
69.2928 COP = |
1 MKD |
2024-03-14 |
1 COP = |
0.0144 MKD |
69.4734 COP = |
1 MKD |
2024-03-13 |
1 COP = |
0.0144 MKD |
69.3757 COP = |
1 MKD |
2024-03-12 |
1 COP = |
0.0144 MKD |
69.3007 COP = |
1 MKD |
2024-03-11 |
1 COP = |
0.0144 MKD |
69.4807 COP = |
1 MKD |
2024-03-10 |
1 COP = |
0.0144 MKD |
69.4863 COP = |
1 MKD |
2024-03-09 |
1 COP = |
0.0144 MKD |
69.5111 COP = |
1 MKD |
2024-03-08 |
1 COP = |
0.0144 MKD |
69.3987 COP = |
1 MKD |
2024-03-07 |
1 COP = |
0.0144 MKD |
69.5797 COP = |
1 MKD |
2024-03-06 |
1 COP = |
0.0144 MKD |
69.4755 COP = |
1 MKD |
2024-03-05 |
1 COP = |
0.0144 MKD |
69.4133 COP = |
1 MKD |
2024-03-04 |
1 COP = |
0.0145 MKD |
68.9193 COP = |
1 MKD |
2024-03-03 |
1 COP = |
0.0145 MKD |
68.9193 COP = |
1 MKD |
2024-03-02 |
1 COP = |
0.0145 MKD |
68.9067 COP = |
1 MKD |
2024-03-01 |
1 COP = |
0.0145 MKD |
69.0924 COP = |
1 MKD |
2024-02-29 |
1 COP = |
0.0145 MKD |
69.0019 COP = |
1 MKD |
2024-02-28 |
1 COP = |
0.0143 MKD |
69.7739 COP = |
1 MKD |
2024-02-27 |
1 COP = |
0.0145 MKD |
69.1058 COP = |
1 MKD |
2024-02-26 |
1 COP = |
0.0145 MKD |
69.0279 COP = |
1 MKD |
2024-02-25 |
1 COP = |
0.0145 MKD |
69.0279 COP = |
1 MKD |
2024-02-24 |
1 COP = |
0.0145 MKD |
69.019 COP = |
1 MKD |
2024-02-23 |
1 COP = |
0.0144 MKD |
69.2253 COP = |
1 MKD |
2024-02-22 |
1 COP = |
0.0145 MKD |
68.7581 COP = |
1 MKD |
2024-02-21 |
1 COP = |
0.0146 MKD |
68.7116 COP = |
1 MKD |
2024-02-20 |
1 COP = |
0.0146 MKD |
68.3474 COP = |
1 MKD |
2024-02-19 |
1 COP = |
0.0146 MKD |
68.3843 COP = |
1 MKD |
2024-02-18 |
1 COP = |
0.0146 MKD |
68.3455 COP = |
1 MKD |
2024-02-17 |
1 COP = |
0.0146 MKD |
68.2865 COP = |
1 MKD |
2024-02-16 |
1 COP = |
0.0147 MKD |
68.1892 COP = |
1 MKD |
2024-02-15 |
1 COP = |
0.0147 MKD |
68.1905 COP = |
1 MKD |
2024-02-14 |
1 COP = |
0.0146 MKD |
68.4147 COP = |
1 MKD |
2024-02-13 |
1 COP = |
0.0145 MKD |
68.8154 COP = |
1 MKD |
2024-02-12 |
1 COP = |
0.0145 MKD |
68.9176 COP = |
1 MKD |
2024-02-11 |
1 COP = |
0.0145 MKD |
68.9176 COP = |
1 MKD |
2024-02-10 |
1 COP = |
0.0145 MKD |
68.9665 COP = |
1 MKD |
2024-02-09 |
1 COP = |
0.0144 MKD |
69.2701 COP = |
1 MKD |
2024-02-08 |
1 COP = |
0.0145 MKD |
69.0393 COP = |
1 MKD |
2024-02-07 |
1 COP = |
0.0145 MKD |
69.1428 COP = |
1 MKD |
2024-02-06 |
1 COP = |
0.0146 MKD |
68.4464 COP = |
1 MKD |
2024-02-05 |
1 COP = |
0.0145 MKD |
69.0068 COP = |
1 MKD |
2024-02-04 |
1 COP = |
0.0145 MKD |
69.0068 COP = |
1 MKD |
2024-02-03 |
1 COP = |
0.0145 MKD |
68.7682 COP = |
1 MKD |
2024-02-02 |
1 COP = |
0.0146 MKD |
68.7083 COP = |
1 MKD |
2024-02-01 |
1 COP = |
0.0145 MKD |
68.8908 COP = |
1 MKD |
2024-01-31 |
1 COP = |
0.0145 MKD |
69.0782 COP = |
1 MKD |
2024-01-30 |
1 COP = |
0.0145 MKD |
69.155 COP = |
1 MKD |
2024-01-29 |
1 COP = |
0.0144 MKD |
69.4531 COP = |
1 MKD |
2024-01-28 |
1 COP = |
0.0144 MKD |
69.4531 COP = |
1 MKD |
2024-01-27 |
1 COP = |
0.0144 MKD |
69.4594 COP = |
1 MKD |
2024-01-26 |
1 COP = |
0.0144 MKD |
69.3337 COP = |
1 MKD |
2024-01-25 |
1 COP = |
0.0143 MKD |
70.1144 COP = |
1 MKD |
2024-01-24 |
1 COP = |
0.0145 MKD |
68.8398 COP = |
1 MKD |
2024-01-23 |
1 COP = |
0.0145 MKD |
69.1886 COP = |
1 MKD |
2024-01-22 |
1 COP = |
0.0144 MKD |
69.353 COP = |
1 MKD |
2024-01-21 |
1 COP = |
0.0144 MKD |
69.2802 COP = |
1 MKD |
2024-01-20 |
1 COP = |
0.0144 MKD |
69.2998 COP = |
1 MKD |
2024-01-19 |
1 COP = |
0.0143 MKD |
70.0707 COP = |
1 MKD |
2024-01-18 |
1 COP = |
0.0143 MKD |
69.7048 COP = |
1 MKD |
2024-01-17 |
1 COP = |
0.0145 MKD |
69.1804 COP = |
1 MKD |
2024-01-16 |
1 COP = |
0.0144 MKD |
69.6666 COP = |
1 MKD |
2024-01-15 |
1 COP = |
0.0143 MKD |
69.7407 COP = |
1 MKD |
2024-01-14 |
1 COP = |
0.0143 MKD |
69.7407 COP = |
1 MKD |
2024-01-13 |
1 COP = |
0.0143 MKD |
69.8148 COP = |
1 MKD |
2024-01-12 |
1 COP = |
0.0142 MKD |
70.1956 COP = |
1 MKD |
2024-01-11 |
1 COP = |
0.0143 MKD |
70.1471 COP = |
1 MKD |
2024-01-10 |
1 COP = |
0.0145 MKD |
69.0497 COP = |
1 MKD |
2024-01-09 |
1 COP = |
0.0144 MKD |
69.6848 COP = |
1 MKD |
2024-01-08 |
1 COP = |
0.0143 MKD |
69.7382 COP = |
1 MKD |
2024-01-07 |
1 COP = |
0.0144 MKD |
69.3536 COP = |
1 MKD |
2024-01-06 |
1 COP = |
0.0143 MKD |
69.6877 COP = |
1 MKD |
2024-01-05 |
1 COP = |
0.0144 MKD |
69.4506 COP = |
1 MKD |
2024-01-04 |
1 COP = |
0.0145 MKD |
68.9839 COP = |
1 MKD |
2024-01-03 |
1 COP = |
0.0144 MKD |
69.3943 COP = |
1 MKD |
2024-01-02 |
1 COP = |
0.0144 MKD |
69.617 COP = |
1 MKD |
2024-01-01 |
1 COP = |
0.0144 MKD |
69.6423 COP = |
1 MKD |
2023-12-31 |
1 COP = |
0.0144 MKD |
69.5272 COP = |
1 MKD |
2023-12-30 |
1 COP = |
0.0143 MKD |
69.6982 COP = |
1 MKD |
2023-12-29 |
1 COP = |
0.0144 MKD |
69.3544 COP = |
1 MKD |
2023-12-28 |
1 COP = |
0.0145 MKD |
69.1773 COP = |
1 MKD |
2023-12-27 |
1 COP = |
0.0141 MKD |
70.7121 COP = |
1 MKD |
2023-12-26 |
1 COP = |
0.0141 MKD |
70.8032 COP = |
1 MKD |
2023-12-25 |
1 COP = |
0.0142 MKD |
70.6094 COP = |
1 MKD |
2023-12-24 |
1 COP = |
0.0143 MKD |
69.7825 COP = |
1 MKD |
2023-12-23 |
1 COP = |
0.0142 MKD |
70.5797 COP = |
1 MKD |
2023-12-22 |
1 COP = |
0.0143 MKD |
70.0758 COP = |
1 MKD |
2023-12-21 |
1 COP = |
0.0142 MKD |
70.1999 COP = |
1 MKD |
2023-12-20 |
1 COP = |
0.0143 MKD |
69.846 COP = |
1 MKD |
2023-12-19 |
1 COP = |
0.0141 MKD |
70.7627 COP = |
1 MKD |
2023-12-18 |
1 COP = |
0.0141 MKD |
70.6865 COP = |
1 MKD |
2023-12-17 |
1 COP = |
0.0143 MKD |
69.8245 COP = |
1 MKD |
2023-12-16 |
1 COP = |
0.0141 MKD |
70.7044 COP = |
1 MKD |
2023-12-15 |
1 COP = |
0.0142 MKD |
70.3156 COP = |
1 MKD |
2023-12-14 |
1 COP = |
0.0143 MKD |
69.7754 COP = |
1 MKD |
2023-12-13 |
1 COP = |
0.0144 MKD |
69.5584 COP = |
1 MKD |
2023-12-12 |
1 COP = |
0.0143 MKD |
69.7619 COP = |
1 MKD |
2023-12-11 |
1 COP = |
0.0143 MKD |
69.8976 COP = |
1 MKD |
2023-12-10 |
1 COP = |
0.0143 MKD |
69.8976 COP = |
1 MKD |
2023-12-09 |
1 COP = |
0.0143 MKD |
70.1272 COP = |
1 MKD |
2023-12-08 |
1 COP = |
0.0143 MKD |
70.0907 COP = |
1 MKD |
2023-12-07 |
1 COP = |
0.0142 MKD |
70.5975 COP = |
1 MKD |
2023-12-06 |
1 COP = |
0.0141 MKD |
70.7285 COP = |
1 MKD |
2023-12-05 |
1 COP = |
0.0141 MKD |
71.0507 COP = |
1 MKD |
2023-12-04 |
1 COP = |
0.0141 MKD |
71.0289 COP = |
1 MKD |
2023-12-03 |
1 COP = |
0.0143 MKD |
70.0854 COP = |
1 MKD |
2023-12-02 |
1 COP = |
0.0141 MKD |
71.0914 COP = |
1 MKD |
2023-12-01 |
1 COP = |
0.0141 MKD |
71.0983 COP = |
1 MKD |
2023-11-30 |
1 COP = |
0.0142 MKD |
70.4479 COP = |
1 MKD |
2023-11-29 |
1 COP = |
0.014 MKD |
71.3351 COP = |
1 MKD |
2023-11-28 |
1 COP = |
0.0139 MKD |
71.7945 COP = |
1 MKD |
2023-11-27 |
1 COP = |
0.0139 MKD |
72.0513 COP = |
1 MKD |
2023-11-26 |
1 COP = |
0.014 MKD |
71.6137 COP = |
1 MKD |
2023-11-25 |
1 COP = |
0.0139 MKD |
71.9452 COP = |
1 MKD |
2023-11-24 |
1 COP = |
0.0139 MKD |
71.9293 COP = |
1 MKD |
2023-11-23 |
1 COP = |
0.0139 MKD |
72.14 COP = |
1 MKD |
2023-11-22 |
1 COP = |
0.014 MKD |
71.5602 COP = |
1 MKD |
2023-11-21 |
1 COP = |
0.0138 MKD |
72.5211 COP = |
1 MKD |
2023-11-20 |
1 COP = |
0.0139 MKD |
72.0749 COP = |
1 MKD |
2023-11-19 |
1 COP = |
0.0139 MKD |
72.0749 COP = |
1 MKD |
2023-11-18 |
1 COP = |
0.0139 MKD |
72.1067 COP = |
1 MKD |
2023-11-17 |
1 COP = |
0.0141 MKD |
70.9387 COP = |
1 MKD |
2023-11-16 |
1 COP = |
0.0143 MKD |
69.8136 COP = |
1 MKD |
2023-11-15 |
1 COP = |
0.0143 MKD |
70.0431 COP = |
1 MKD |
2023-11-14 |
1 COP = |
0.0143 MKD |
70.1314 COP = |
1 MKD |
2023-11-13 |
1 COP = |
0.0143 MKD |
70.0625 COP = |
1 MKD |
2023-11-12 |
1 COP = |
0.0143 MKD |
70.0869 COP = |
1 MKD |
2023-11-11 |
1 COP = |
0.0142 MKD |
70.3155 COP = |
1 MKD |
2023-11-10 |
1 COP = |
0.0141 MKD |
70.9379 COP = |
1 MKD |
2023-11-09 |
1 COP = |
0.0144 MKD |
69.5719 COP = |
1 MKD |
2023-11-08 |
1 COP = |
0.0145 MKD |
69.1047 COP = |
1 MKD |
2023-11-07 |
1 COP = |
0.0144 MKD |
69.4002 COP = |
1 MKD |
2023-11-06 |
1 COP = |
0.0144 MKD |
69.5073 COP = |
1 MKD |
2023-11-05 |
1 COP = |
0.0144 MKD |
69.5073 COP = |
1 MKD |
2023-11-04 |
1 COP = |
0.0143 MKD |
69.9622 COP = |
1 MKD |
2023-11-03 |
1 COP = |
0.0142 MKD |
70.5618 COP = |
1 MKD |
2023-11-02 |
1 COP = |
0.0142 MKD |
70.5629 COP = |
1 MKD |
2023-11-01 |
1 COP = |
0.0142 MKD |
70.3299 COP = |
1 MKD |
2023-10-31 |
1 COP = |
0.0142 MKD |
70.6675 COP = |
1 MKD |
2023-10-30 |
1 COP = |
0.0141 MKD |
70.9064 COP = |
1 MKD |
2023-10-29 |
1 COP = |
0.0142 MKD |
70.55 COP = |
1 MKD |
2023-10-28 |
1 COP = |
0.0141 MKD |
71.0671 COP = |
1 MKD |
2023-10-27 |
1 COP = |
0.014 MKD |
71.6635 COP = |
1 MKD |
2023-10-26 |
1 COP = |
0.0138 MKD |
72.4135 COP = |
1 MKD |
2023-10-25 |
1 COP = |
0.0137 MKD |
72.7361 COP = |
1 MKD |
2023-10-24 |
1 COP = |
0.0138 MKD |
72.717 COP = |
1 MKD |
2023-10-23 |
1 COP = |
0.0136 MKD |
73.3231 COP = |
1 MKD |
2023-10-22 |
1 COP = |
0.0137 MKD |
72.8452 COP = |
1 MKD |
2023-10-21 |
1 COP = |
0.0136 MKD |
73.3293 COP = |
1 MKD |
2023-10-20 |
1 COP = |
0.0137 MKD |
72.7335 COP = |
1 MKD |
2023-10-19 |
1 COP = |
0.0139 MKD |
72.027 COP = |
1 MKD |
2023-10-18 |
1 COP = |
0.0138 MKD |
72.6408 COP = |
1 MKD |
2023-10-17 |
1 COP = |
0.0138 MKD |
72.4286 COP = |
1 MKD |
2023-10-16 |
1 COP = |
0.0137 MKD |
72.8604 COP = |
1 MKD |
2023-10-15 |
1 COP = |
0.0138 MKD |
72.2968 COP = |
1 MKD |
2023-10-14 |
1 COP = |
0.0137 MKD |
72.9367 COP = |
1 MKD |
2023-10-13 |
1 COP = |
0.0138 MKD |
72.6724 COP = |
1 MKD |
2023-10-12 |
1 COP = |
0.0137 MKD |
72.9439 COP = |
1 MKD |
2023-10-11 |
1 COP = |
0.0135 MKD |
74.1051 COP = |
1 MKD |
2023-10-10 |
1 COP = |
0.0135 MKD |
73.8281 COP = |
1 MKD |
2023-10-09 |
1 COP = |
0.0134 MKD |
74.6195 COP = |
1 MKD |
2023-10-08 |
1 COP = |
0.0134 MKD |
74.5638 COP = |
1 MKD |
2023-10-07 |
1 COP = |
0.0136 MKD |
73.389 COP = |
1 MKD |
2023-10-06 |
1 COP = |
0.0137 MKD |
73.1424 COP = |
1 MKD |
2023-10-05 |
1 COP = |
0.014 MKD |
71.6293 COP = |
1 MKD |
2023-10-04 |
1 COP = |
0.0141 MKD |
70.9654 COP = |
1 MKD |
2023-10-03 |
1 COP = |
0.0143 MKD |
69.9826 COP = |
1 MKD |
2023-10-02 |
1 COP = |
0.0143 MKD |
70.0504 COP = |
1 MKD |
2023-10-01 |
1 COP = |
0.0143 MKD |
70.095 COP = |
1 MKD |
2023-09-30 |
1 COP = |
0.0142 MKD |
70.2565 COP = |
1 MKD |
2023-09-29 |
1 COP = |
0.0142 MKD |
70.2204 COP = |
1 MKD |
2023-09-28 |
1 COP = |
0.0143 MKD |
69.8054 COP = |
1 MKD |
2023-09-27 |
1 COP = |
0.0144 MKD |
69.2738 COP = |
1 MKD |
2023-09-26 |
1 COP = |
0.0145 MKD |
68.8655 COP = |
1 MKD |
2023-09-25 |
1 COP = |
0.0147 MKD |
68.2388 COP = |
1 MKD |
2023-09-24 |
1 COP = |
0.0145 MKD |
68.8038 COP = |
1 MKD |
2023-09-23 |
1 COP = |
0.0147 MKD |
68.0911 COP = |
1 MKD |
2023-09-22 |
1 COP = |
0.0148 MKD |
67.57 COP = |
1 MKD |
2023-09-21 |
1 COP = |
0.0147 MKD |
68.1291 COP = |
1 MKD |
2023-09-20 |
1 COP = |
0.0148 MKD |
67.708 COP = |
1 MKD |
2023-09-19 |
1 COP = |
0.0147 MKD |
68.1552 COP = |
1 MKD |
2023-09-18 |
1 COP = |
0.0147 MKD |
67.9033 COP = |
1 MKD |
2023-09-17 |
1 COP = |
0.0147 MKD |
68.0479 COP = |
1 MKD |
2023-09-16 |
1 COP = |
0.0147 MKD |
67.8327 COP = |
1 MKD |
2023-09-15 |
1 COP = |
0.0145 MKD |
69.0772 COP = |
1 MKD |
2023-09-14 |
1 COP = |
0.0144 MKD |
69.3909 COP = |
1 MKD |
2023-09-13 |
1 COP = |
0.0144 MKD |
69.3986 COP = |
1 MKD |
2023-09-12 |
1 COP = |
0.0143 MKD |
70.0818 COP = |
1 MKD |
2023-09-11 |
1 COP = |
0.0143 MKD |
69.8902 COP = |
1 MKD |
2023-09-10 |
1 COP = |
0.0143 MKD |
69.8238 COP = |
1 MKD |
2023-09-09 |
1 COP = |
0.0143 MKD |
70.0562 COP = |
1 MKD |
2023-09-08 |
1 COP = |
0.0141 MKD |
70.7075 COP = |
1 MKD |
2023-09-07 |
1 COP = |
0.014 MKD |
71.2934 COP = |
1 MKD |
2023-09-06 |
1 COP = |
0.0141 MKD |
70.8671 COP = |
1 MKD |
2023-09-05 |
1 COP = |
0.014 MKD |
71.1801 COP = |
1 MKD |
2023-09-04 |
1 COP = |
0.0139 MKD |
72.0838 COP = |
1 MKD |
2023-09-03 |
1 COP = |
0.0139 MKD |
72.0838 COP = |
1 MKD |
2023-09-02 |
1 COP = |
0.0139 MKD |
72.1176 COP = |
1 MKD |
2023-09-01 |
1 COP = |
0.0138 MKD |
72.456 COP = |
1 MKD |
2023-08-31 |
1 COP = |
0.0138 MKD |
72.6356 COP = |
1 MKD |
2023-08-30 |
1 COP = |
0.0138 MKD |
72.3688 COP = |
1 MKD |
2023-08-29 |
1 COP = |
0.0138 MKD |
72.3734 COP = |
1 MKD |
2023-08-28 |
1 COP = |
0.0139 MKD |
71.9263 COP = |
1 MKD |
2023-08-27 |
1 COP = |
0.0139 MKD |
72.1004 COP = |
1 MKD |
2023-08-26 |
1 COP = |
0.014 MKD |
71.5934 COP = |
1 MKD |
2023-08-25 |
1 COP = |
0.0139 MKD |
72.0186 COP = |
1 MKD |
2023-08-24 |
1 COP = |
0.0138 MKD |
72.2701 COP = |
1 MKD |
2023-08-23 |
1 COP = |
0.0139 MKD |
72.0668 COP = |
1 MKD |
2023-08-22 |
1 COP = |
0.0137 MKD |
72.8204 COP = |
1 MKD |
2023-08-21 |
1 COP = |
0.0138 MKD |
72.4766 COP = |
1 MKD |
2023-08-20 |
1 COP = |
0.0137 MKD |
72.7694 COP = |
1 MKD |
2023-08-19 |
1 COP = |
0.0138 MKD |
72.4003 COP = |
1 MKD |
2023-08-18 |
1 COP = |
0.0137 MKD |
72.7644 COP = |
1 MKD |
2023-08-17 |
1 COP = |
0.0138 MKD |
72.4896 COP = |
1 MKD |
2023-08-16 |
1 COP = |
0.014 MKD |
71.5123 COP = |
1 MKD |
2023-08-15 |
1 COP = |
0.0142 MKD |
70.3662 COP = |
1 MKD |
2023-08-14 |
1 COP = |
0.0142 MKD |
70.49 COP = |
1 MKD |
2023-08-13 |
1 COP = |
0.0142 MKD |
70.4138 COP = |
1 MKD |
2023-08-12 |
1 COP = |
0.0141 MKD |
71.1337 COP = |
1 MKD |
2023-08-11 |
1 COP = |
0.0139 MKD |
72.19 COP = |
1 MKD |
2023-08-10 |
1 COP = |
0.0139 MKD |
72.1708 COP = |
1 MKD |
2023-08-09 |
1 COP = |
0.0139 MKD |
71.8484 COP = |
1 MKD |
2023-08-08 |
1 COP = |
0.0137 MKD |
72.8058 COP = |
1 MKD |
2023-08-07 |
1 COP = |
0.0135 MKD |
74.0863 COP = |
1 MKD |
2023-08-06 |
1 COP = |
0.0135 MKD |
74.0863 COP = |
1 MKD |
2023-08-05 |
1 COP = |
0.0137 MKD |
73.2029 COP = |
1 MKD |
2023-08-04 |
1 COP = |
0.0139 MKD |
71.7833 COP = |
1 MKD |
2023-08-03 |
1 COP = |
0.0141 MKD |
70.7862 COP = |
1 MKD |
2023-08-02 |
1 COP = |
0.0144 MKD |
69.622 COP = |
1 MKD |
2023-08-01 |
1 COP = |
0.0142 MKD |
70.4212 COP = |
1 MKD |
2023-07-31 |
1 COP = |
0.0142 MKD |
70.5891 COP = |
1 MKD |
2023-07-30 |
1 COP = |
0.0142 MKD |
70.5891 COP = |
1 MKD |
2023-07-29 |
1 COP = |
0.0142 MKD |
70.4623 COP = |
1 MKD |
2023-07-28 |
1 COP = |
0.014 MKD |
71.3882 COP = |
1 MKD |
2023-07-27 |
1 COP = |
0.014 MKD |
71.1984 COP = |
1 MKD |
2023-07-26 |
1 COP = |
0.0141 MKD |
71.0674 COP = |
1 MKD |
2023-07-25 |
1 COP = |
0.014 MKD |
71.5587 COP = |
1 MKD |
2023-07-24 |
1 COP = |
0.0139 MKD |
71.9572 COP = |
1 MKD |
2023-07-23 |
1 COP = |
0.0139 MKD |
71.9572 COP = |
1 MKD |
2023-07-22 |
1 COP = |
0.0139 MKD |
72.0718 COP = |
1 MKD |
2023-07-21 |
1 COP = |
0.0138 MKD |
72.3521 COP = |
1 MKD |
2023-07-20 |
1 COP = |
0.0137 MKD |
72.9713 COP = |
1 MKD |
2023-07-19 |
1 COP = |
0.0136 MKD |
73.3048 COP = |
1 MKD |
2023-07-18 |
1 COP = |
0.0135 MKD |
74.0502 COP = |
1 MKD |
2023-07-17 |
1 COP = |
0.0134 MKD |
74.634 COP = |
1 MKD |
2023-07-16 |
1 COP = |
0.0134 MKD |
74.491 COP = |
1 MKD |
2023-07-15 |
1 COP = |
0.0134 MKD |
74.7077 COP = |
1 MKD |
2023-07-14 |
1 COP = |
0.0134 MKD |
74.8295 COP = |
1 MKD |
2023-07-13 |
1 COP = |
0.0133 MKD |
74.9484 COP = |
1 MKD |
2023-07-12 |
1 COP = |
0.0135 MKD |
74.3077 COP = |
1 MKD |
2023-07-11 |
1 COP = |
0.0135 MKD |
74.2792 COP = |
1 MKD |
2023-07-10 |
1 COP = |
0.0134 MKD |
74.7671 COP = |
1 MKD |
2023-07-09 |
1 COP = |
0.0134 MKD |
74.7671 COP = |
1 MKD |
2023-07-08 |
1 COP = |
0.0135 MKD |
73.8269 COP = |
1 MKD |
2023-07-07 |
1 COP = |
0.0137 MKD |
72.8004 COP = |
1 MKD |
2023-07-06 |
1 COP = |
0.0136 MKD |
73.5183 COP = |
1 MKD |
2023-07-05 |
1 COP = |
0.0135 MKD |
74.0046 COP = |
1 MKD |
2023-07-04 |
1 COP = |
0.0135 MKD |
74.0781 COP = |
1 MKD |
2023-07-03 |
1 COP = |
0.0136 MKD |
73.5267 COP = |
1 MKD |
2023-07-02 |
1 COP = |
0.0136 MKD |
73.5267 COP = |
1 MKD |
2023-07-01 |
1 COP = |
0.0136 MKD |
73.6901 COP = |
1 MKD |
2023-06-30 |
1 COP = |
0.0136 MKD |
73.6039 COP = |
1 MKD |
2023-06-29 |
1 COP = |
0.0135 MKD |
74.2344 COP = |
1 MKD |
2023-06-28 |
1 COP = |
0.0135 MKD |
73.8093 COP = |
1 MKD |
2023-06-27 |
1 COP = |
0.0135 MKD |
74.2509 COP = |
1 MKD |
2023-06-26 |
1 COP = |
0.0138 MKD |
72.3243 COP = |
1 MKD |
2023-06-25 |
1 COP = |
0.0138 MKD |
72.5766 COP = |
1 MKD |
2023-06-23 |
1 COP = |
0.0135 MKD |
74.1812 COP = |
1 MKD |
2023-06-22 |
1 COP = |
0.0136 MKD |
73.5172 COP = |
1 MKD |
2023-06-21 |
1 COP = |
0.0135 MKD |
73.8626 COP = |
1 MKD |
2023-06-20 |
1 COP = |
0.0136 MKD |
73.659 COP = |
1 MKD |
2023-06-19 |
1 COP = |
0.0135 MKD |
74.0287 COP = |
1 MKD |
2023-06-18 |
1 COP = |
0.0135 MKD |
73.9834 COP = |
1 MKD |
2023-06-17 |
1 COP = |
0.0136 MKD |
73.711 COP = |
1 MKD |
2023-06-16 |
1 COP = |
0.0136 MKD |
73.4786 COP = |
1 MKD |
2023-06-15 |
1 COP = |
0.0136 MKD |
73.3324 COP = |
1 MKD |
2023-06-14 |
1 COP = |
0.0137 MKD |
73.2125 COP = |
1 MKD |
2023-06-13 |
1 COP = |
0.0137 MKD |
73.163 COP = |
1 MKD |
2023-06-12 |
1 COP = |
0.0137 MKD |
72.9991 COP = |
1 MKD |
2023-06-11 |
1 COP = |
0.0137 MKD |
72.9991 COP = |
1 MKD |
2023-06-10 |
1 COP = |
0.0136 MKD |
73.4199 COP = |
1 MKD |
2023-06-09 |
1 COP = |
0.0136 MKD |
73.4421 COP = |
1 MKD |
2023-06-08 |
1 COP = |
0.0136 MKD |
73.2801 COP = |
1 MKD |
2023-06-07 |
1 COP = |
0.0134 MKD |
74.5506 COP = |
1 MKD |
2023-06-06 |
1 COP = |
0.0132 MKD |
75.6389 COP = |
1 MKD |
2023-06-05 |
1 COP = |
0.013 MKD |
76.733 COP = |
1 MKD |
2023-06-04 |
1 COP = |
0.0132 MKD |
75.9414 COP = |
1 MKD |
2023-06-03 |
1 COP = |
0.013 MKD |
76.6889 COP = |
1 MKD |
2023-06-02 |
1 COP = |
0.013 MKD |
77.0926 COP = |
1 MKD |
2023-06-01 |
1 COP = |
0.0131 MKD |
76.1109 COP = |
1 MKD |
2023-05-31 |
1 COP = |
0.013 MKD |
77.1339 COP = |
1 MKD |
2023-05-30 |
1 COP = |
0.0129 MKD |
77.8145 COP = |
1 MKD |
2023-05-29 |
1 COP = |
0.0129 MKD |
77.5543 COP = |
1 MKD |
2023-05-28 |
1 COP = |
0.0129 MKD |
77.5543 COP = |
1 MKD |
2023-05-27 |
1 COP = |
0.0128 MKD |
78.2155 COP = |
1 MKD |
2023-05-26 |
1 COP = |
0.0129 MKD |
77.569 COP = |
1 MKD |
2023-05-25 |
1 COP = |
0.0128 MKD |
78.3574 COP = |
1 MKD |
2023-05-24 |
1 COP = |
0.0126 MKD |
79.4731 COP = |
1 MKD |
2023-05-23 |
1 COP = |
0.0125 MKD |
79.7928 COP = |
1 MKD |
2023-05-22 |
1 COP = |
0.0126 MKD |
79.4612 COP = |
1 MKD |
2023-05-21 |
1 COP = |
0.0126 MKD |
79.4577 COP = |
1 MKD |
2023-05-20 |
1 COP = |
0.0126 MKD |
79.1371 COP = |
1 MKD |
2023-05-19 |
1 COP = |
0.0126 MKD |
79.4627 COP = |
1 MKD |
2023-05-18 |
1 COP = |
0.0125 MKD |
79.9676 COP = |
1 MKD |
2023-05-17 |
1 COP = |
0.0125 MKD |
79.6927 COP = |
1 MKD |
2023-05-16 |
1 COP = |
0.0124 MKD |
80.9328 COP = |
1 MKD |
2023-05-15 |
1 COP = |
0.0123 MKD |
81.3665 COP = |
1 MKD |
2023-05-14 |
1 COP = |
0.0124 MKD |
80.7068 COP = |
1 MKD |
2023-05-13 |
1 COP = |
0.0123 MKD |
81.4194 COP = |
1 MKD |
2023-05-12 |
1 COP = |
0.0123 MKD |
81.0941 COP = |
1 MKD |
2023-05-11 |
1 COP = |
0.0123 MKD |
81.1162 COP = |
1 MKD |
2023-05-10 |
1 COP = |
0.0124 MKD |
80.4854 COP = |
1 MKD |
2023-05-09 |
1 COP = |
0.0123 MKD |
81.0104 COP = |
1 MKD |
2023-05-08 |
1 COP = |
0.0123 MKD |
81.0104 COP = |
1 MKD |
2023-05-07 |
1 COP = |
0.0123 MKD |
81.0104 COP = |
1 MKD |
2023-05-06 |
1 COP = |
0.0121 MKD |
82.3221 COP = |
1 MKD |
2023-05-05 |
1 COP = |
0.012 MKD |
83.516 COP = |
1 MKD |
2023-05-04 |
1 COP = |
0.0119 MKD |
84.109 COP = |
1 MKD |
2023-05-03 |
1 COP = |
0.0119 MKD |
84.1017 COP = |
1 MKD |
2023-05-02 |
1 COP = |
0.0118 MKD |
84.8507 COP = |
1 MKD |
2023-05-01 |
1 COP = |
0.0118 MKD |
84.9078 COP = |
1 MKD |
2023-04-30 |
1 COP = |
0.0119 MKD |
83.7956 COP = |
1 MKD |
2023-04-29 |
1 COP = |
0.012 MKD |
83.3205 COP = |
1 MKD |
2023-04-28 |
1 COP = |
0.012 MKD |
83.1595 COP = |
1 MKD |
2023-04-27 |
1 COP = |
0.0125 MKD |
80.0956 COP = |
1 MKD |
2023-04-26 |
1 COP = |
0.0125 MKD |
80.2694 COP = |
1 MKD |
2023-04-25 |
1 COP = |
0.0124 MKD |
80.4087 COP = |
1 MKD |
2023-04-24 |