Last Year History for COP/NGN
| COP | NGN | COP | NGN | Date |
|---|---|---|---|---|
| 1 COP = | 0.3213 NGN | 3.112 COP = | 1 NGN | 2024-04-23 |
| 1 COP = | 0.2748 NGN | 3.6387 COP = | 1 NGN | 2024-04-22 |
| 1 COP = | 0.2936 NGN | 3.4056 COP = | 1 NGN | 2024-04-21 |
| 1 COP = | 0.2936 NGN | 3.4056 COP = | 1 NGN | 2024-04-20 |
| 1 COP = | 0.283 NGN | 3.5333 COP = | 1 NGN | 2024-04-19 |
| 1 COP = | 0.2973 NGN | 3.3634 COP = | 1 NGN | 2024-04-18 |
| 1 COP = | 0.2934 NGN | 3.408 COP = | 1 NGN | 2024-04-17 |
| 1 COP = | 0.2993 NGN | 3.341 COP = | 1 NGN | 2024-04-16 |
| 1 COP = | 0.3119 NGN | 3.2058 COP = | 1 NGN | 2024-04-15 |
| 1 COP = | 0.3147 NGN | 3.1777 COP = | 1 NGN | 2024-04-14 |
| 1 COP = | 0.3111 NGN | 3.2146 COP = | 1 NGN | 2024-04-13 |
| 1 COP = | 0.3259 NGN | 3.0681 COP = | 1 NGN | 2024-04-12 |
| 1 COP = | 0.3275 NGN | 3.0531 COP = | 1 NGN | 2024-04-11 |
| 1 COP = | 0.3305 NGN | 3.0259 COP = | 1 NGN | 2024-04-10 |
| 1 COP = | 0.3291 NGN | 3.0388 COP = | 1 NGN | 2024-04-09 |
| 1 COP = | 0.3305 NGN | 3.0255 COP = | 1 NGN | 2024-04-08 |
| 1 COP = | 0.3308 NGN | 3.0229 COP = | 1 NGN | 2024-04-07 |
| 1 COP = | 0.3308 NGN | 3.0229 COP = | 1 NGN | 2024-04-06 |
| 1 COP = | 0.35 NGN | 2.8569 COP = | 1 NGN | 2024-04-05 |
| 1 COP = | 0.346 NGN | 2.8898 COP = | 1 NGN | 2024-04-04 |
| 1 COP = | 0.3359 NGN | 2.9775 COP = | 1 NGN | 2024-04-03 |
| 1 COP = | 0.3396 NGN | 2.9442 COP = | 1 NGN | 2024-04-02 |
| 1 COP = | 0.3378 NGN | 2.9603 COP = | 1 NGN | 2024-04-01 |
| 1 COP = | 0.3684 NGN | 2.7144 COP = | 1 NGN | 2024-03-31 |
| 1 COP = | 0.3684 NGN | 2.7144 COP = | 1 NGN | 2024-03-30 |
| 1 COP = | 0.3605 NGN | 2.7738 COP = | 1 NGN | 2024-03-29 |
| 1 COP = | 0.3674 NGN | 2.7215 COP = | 1 NGN | 2024-03-28 |
| 1 COP = | 0.3607 NGN | 2.7725 COP = | 1 NGN | 2024-03-27 |
| 1 COP = | 0.3706 NGN | 2.6986 COP = | 1 NGN | 2024-03-26 |
| 1 COP = | 0.3717 NGN | 2.69 COP = | 1 NGN | 2024-03-25 |
| 1 COP = | 0.3781 NGN | 2.6446 COP = | 1 NGN | 2024-03-24 |
| 1 COP = | 0.3781 NGN | 2.6446 COP = | 1 NGN | 2024-03-23 |
| 1 COP = | 0.3627 NGN | 2.7567 COP = | 1 NGN | 2024-03-22 |
| 1 COP = | 0.3666 NGN | 2.7276 COP = | 1 NGN | 2024-03-21 |
| 1 COP = | 0.3897 NGN | 2.5658 COP = | 1 NGN | 2024-03-20 |
| 1 COP = | 0.4024 NGN | 2.485 COP = | 1 NGN | 2024-03-19 |
| 1 COP = | 0.402 NGN | 2.4874 COP = | 1 NGN | 2024-03-18 |
| 1 COP = | 0.4137 NGN | 2.4171 COP = | 1 NGN | 2024-03-17 |
| 1 COP = | 0.4137 NGN | 2.4171 COP = | 1 NGN | 2024-03-16 |
| 1 COP = | 0.4091 NGN | 2.4441 COP = | 1 NGN | 2024-03-15 |
| 1 COP = | 0.4074 NGN | 2.4543 COP = | 1 NGN | 2024-03-14 |
| 1 COP = | 0.4035 NGN | 2.4784 COP = | 1 NGN | 2024-03-13 |
| 1 COP = | 0.4029 NGN | 2.4818 COP = | 1 NGN | 2024-03-12 |
| 1 COP = | 0.4074 NGN | 2.4547 COP = | 1 NGN | 2024-03-11 |
| 1 COP = | 0.4076 NGN | 2.4534 COP = | 1 NGN | 2024-03-10 |
| 1 COP = | 0.4076 NGN | 2.4534 COP = | 1 NGN | 2024-03-09 |
| 1 COP = | 0.4061 NGN | 2.4624 COP = | 1 NGN | 2024-03-08 |
| 1 COP = | 0.4066 NGN | 2.4592 COP = | 1 NGN | 2024-03-07 |
| 1 COP = | 0.3981 NGN | 2.5122 COP = | 1 NGN | 2024-03-06 |
| 1 COP = | 0.3929 NGN | 2.545 COP = | 1 NGN | 2024-03-05 |
| 1 COP = | 0.3884 NGN | 2.575 COP = | 1 NGN | 2024-03-04 |
| 1 COP = | 0.4033 NGN | 2.4797 COP = | 1 NGN | 2024-03-03 |
| 1 COP = | 0.4033 NGN | 2.4797 COP = | 1 NGN | 2024-03-02 |
| 1 COP = | 0.4118 NGN | 2.4283 COP = | 1 NGN | 2024-03-01 |
| 1 COP = | 0.4155 NGN | 2.407 COP = | 1 NGN | 2024-02-29 |
| 1 COP = | 0.402 NGN | 2.4876 COP = | 1 NGN | 2024-02-28 |
| 1 COP = | 0.3975 NGN | 2.516 COP = | 1 NGN | 2024-02-27 |
| 1 COP = | 0.3976 NGN | 2.5153 COP = | 1 NGN | 2024-02-26 |
| 1 COP = | 0.4094 NGN | 2.4425 COP = | 1 NGN | 2024-02-25 |
| 1 COP = | 0.4094 NGN | 2.4425 COP = | 1 NGN | 2024-02-24 |
| 1 COP = | 0.4086 NGN | 2.4477 COP = | 1 NGN | 2024-02-23 |
| 1 COP = | 0.4077 NGN | 2.4529 COP = | 1 NGN | 2024-02-22 |
| 1 COP = | 0.4059 NGN | 2.4638 COP = | 1 NGN | 2024-02-21 |
| 1 COP = | 0.383 NGN | 2.6112 COP = | 1 NGN | 2024-02-20 |
| 1 COP = | 0.3822 NGN | 2.6166 COP = | 1 NGN | 2024-02-19 |
| 1 COP = | 0.3821 NGN | 2.6173 COP = | 1 NGN | 2024-02-18 |
| 1 COP = | 0.3819 NGN | 2.6185 COP = | 1 NGN | 2024-02-17 |
| 1 COP = | 0.3881 NGN | 2.5765 COP = | 1 NGN | 2024-02-16 |
| 1 COP = | 0.3871 NGN | 2.5831 COP = | 1 NGN | 2024-02-15 |
| 1 COP = | 0.3861 NGN | 2.5898 COP = | 1 NGN | 2024-02-14 |
| 1 COP = | 0.3704 NGN | 2.7 COP = | 1 NGN | 2024-02-13 |
| 1 COP = | 0.3819 NGN | 2.6181 COP = | 1 NGN | 2024-02-12 |
| 1 COP = | 0.3744 NGN | 2.6711 COP = | 1 NGN | 2024-02-11 |
| 1 COP = | 0.3744 NGN | 2.6711 COP = | 1 NGN | 2024-02-10 |
| 1 COP = | 0.3661 NGN | 2.7312 COP = | 1 NGN | 2024-02-09 |
| 1 COP = | 0.3585 NGN | 2.789 COP = | 1 NGN | 2024-02-08 |
| 1 COP = | 0.3563 NGN | 2.8067 COP = | 1 NGN | 2024-02-07 |
| 1 COP = | 0.3531 NGN | 2.8317 COP = | 1 NGN | 2024-02-06 |
| 1 COP = | 0.3189 NGN | 3.1362 COP = | 1 NGN | 2024-02-05 |
| 1 COP = | 0.3037 NGN | 3.293 COP = | 1 NGN | 2024-02-04 |
| 1 COP = | 0.3037 NGN | 3.293 COP = | 1 NGN | 2024-02-03 |
| 1 COP = | 0.3074 NGN | 3.2536 COP = | 1 NGN | 2024-02-02 |
| 1 COP = | 0.305 NGN | 3.2792 COP = | 1 NGN | 2024-02-01 |
| 1 COP = | 0.2286 NGN | 4.3737 COP = | 1 NGN | 2024-01-31 |
| 1 COP = | 0.2275 NGN | 4.3965 COP = | 1 NGN | 2024-01-30 |
| 1 COP = | 0.2313 NGN | 4.324 COP = | 1 NGN | 2024-01-29 |
| 1 COP = | 0.2283 NGN | 4.3807 COP = | 1 NGN | 2024-01-28 |
| 1 COP = | 0.2283 NGN | 4.3807 COP = | 1 NGN | 2024-01-27 |
| 1 COP = | 0.2286 NGN | 4.3745 COP = | 1 NGN | 2024-01-26 |
| 1 COP = | 0.23 NGN | 4.3484 COP = | 1 NGN | 2024-01-25 |
| 1 COP = | 0.2275 NGN | 4.395 COP = | 1 NGN | 2024-01-24 |
| 1 COP = | 0.2283 NGN | 4.3797 COP = | 1 NGN | 2024-01-23 |
| 1 COP = | 0.2326 NGN | 4.2984 COP = | 1 NGN | 2024-01-22 |
| 1 COP = | 0.228 NGN | 4.3867 COP = | 1 NGN | 2024-01-21 |
| 1 COP = | 0.2278 NGN | 4.3893 COP = | 1 NGN | 2024-01-20 |
| 1 COP = | 0.2194 NGN | 4.5569 COP = | 1 NGN | 2024-01-19 |
| 1 COP = | 0.217 NGN | 4.6074 COP = | 1 NGN | 2024-01-18 |
| 1 COP = | 0.2305 NGN | 4.3375 COP = | 1 NGN | 2024-01-17 |
| 1 COP = | 0.2329 NGN | 4.2945 COP = | 1 NGN | 2024-01-16 |
| 1 COP = | 0.2441 NGN | 4.096 COP = | 1 NGN | 2024-01-15 |
| 1 COP = | 0.2447 NGN | 4.0866 COP = | 1 NGN | 2024-01-14 |
| 1 COP = | 0.2447 NGN | 4.0866 COP = | 1 NGN | 2024-01-13 |
| 1 COP = | 0.2445 NGN | 4.0901 COP = | 1 NGN | 2024-01-12 |
| 1 COP = | 0.2417 NGN | 4.1372 COP = | 1 NGN | 2024-01-11 |
| 1 COP = | 0.2321 NGN | 4.3083 COP = | 1 NGN | 2024-01-10 |
| 1 COP = | 0.2272 NGN | 4.4013 COP = | 1 NGN | 2024-01-09 |
| 1 COP = | 0.2256 NGN | 4.4317 COP = | 1 NGN | 2024-01-08 |
| 1 COP = | 0.2336 NGN | 4.2812 COP = | 1 NGN | 2024-01-07 |
| 1 COP = | 0.2349 NGN | 4.2576 COP = | 1 NGN | 2024-01-06 |
| 1 COP = | 0.2323 NGN | 4.3057 COP = | 1 NGN | 2024-01-05 |
| 1 COP = | 0.2288 NGN | 4.371 COP = | 1 NGN | 2024-01-04 |
| 1 COP = | 0.2276 NGN | 4.394 COP = | 1 NGN | 2024-01-03 |
| 1 COP = | 0.2314 NGN | 4.3206 COP = | 1 NGN | 2024-01-02 |
| 1 COP = | 0.2316 NGN | 4.3169 COP = | 1 NGN | 2024-01-01 |
| 1 COP = | 0.231 NGN | 4.3287 COP = | 1 NGN | 2023-12-31 |
| 1 COP = | 0.2314 NGN | 4.3221 COP = | 1 NGN | 2023-12-30 |
| 1 COP = | 0.231 NGN | 4.3291 COP = | 1 NGN | 2023-12-29 |
| 1 COP = | 0.2335 NGN | 4.2819 COP = | 1 NGN | 2023-12-28 |
| 1 COP = | 0.2345 NGN | 4.2643 COP = | 1 NGN | 2023-12-27 |
| 1 COP = | 0.2287 NGN | 4.3721 COP = | 1 NGN | 2023-12-26 |
| 1 COP = | 0.2288 NGN | 4.3698 COP = | 1 NGN | 2023-12-25 |
| 1 COP = | 0.2291 NGN | 4.3647 COP = | 1 NGN | 2023-12-24 |
| 1 COP = | 0.2318 NGN | 4.3136 COP = | 1 NGN | 2023-12-23 |
| 1 COP = | 0.2289 NGN | 4.368 COP = | 1 NGN | 2023-12-22 |
| 1 COP = | 0.209 NGN | 4.7843 COP = | 1 NGN | 2023-12-21 |
| 1 COP = | 0.2092 NGN | 4.7794 COP = | 1 NGN | 2023-12-20 |
| 1 COP = | 0.2007 NGN | 4.983 COP = | 1 NGN | 2023-12-19 |
| 1 COP = | 0.1989 NGN | 5.0289 COP = | 1 NGN | 2023-12-18 |
| 1 COP = | 0.2012 NGN | 4.9713 COP = | 1 NGN | 2023-12-17 |
| 1 COP = | 0.2036 NGN | 4.9107 COP = | 1 NGN | 2023-12-16 |
| 1 COP = | 0.1991 NGN | 5.0237 COP = | 1 NGN | 2023-12-15 |
| 1 COP = | 0.2021 NGN | 4.9471 COP = | 1 NGN | 2023-12-14 |
| 1 COP = | 0.1979 NGN | 5.0525 COP = | 1 NGN | 2023-12-13 |
| 1 COP = | 0.199 NGN | 5.026 COP = | 1 NGN | 2023-12-12 |
| 1 COP = | 0.1979 NGN | 5.0536 COP = | 1 NGN | 2023-12-11 |
| 1 COP = | 0.2013 NGN | 4.9675 COP = | 1 NGN | 2023-12-10 |
| 1 COP = | 0.2013 NGN | 4.9675 COP = | 1 NGN | 2023-12-09 |
| 1 COP = | 0.1974 NGN | 5.0658 COP = | 1 NGN | 2023-12-08 |
| 1 COP = | 0.2006 NGN | 4.9843 COP = | 1 NGN | 2023-12-07 |
| 1 COP = | 0.1991 NGN | 5.023 COP = | 1 NGN | 2023-12-06 |
| 1 COP = | 0.1994 NGN | 5.0149 COP = | 1 NGN | 2023-12-05 |
| 1 COP = | 0.1961 NGN | 5.0987 COP = | 1 NGN | 2023-12-04 |
| 1 COP = | 0.1964 NGN | 5.0918 COP = | 1 NGN | 2023-12-03 |
| 1 COP = | 0.199 NGN | 5.0244 COP = | 1 NGN | 2023-12-02 |
| 1 COP = | 0.1966 NGN | 5.0872 COP = | 1 NGN | 2023-12-01 |
| 1 COP = | 0.1978 NGN | 5.0546 COP = | 1 NGN | 2023-11-30 |
| 1 COP = | 0.1986 NGN | 5.0355 COP = | 1 NGN | 2023-11-29 |
| 1 COP = | 0.1969 NGN | 5.0797 COP = | 1 NGN | 2023-11-28 |
| 1 COP = | 0.1954 NGN | 5.1172 COP = | 1 NGN | 2023-11-27 |
| 1 COP = | 0.2004 NGN | 4.99 COP = | 1 NGN | 2023-11-26 |
| 1 COP = | 0.2011 NGN | 4.9729 COP = | 1 NGN | 2023-11-25 |
| 1 COP = | 0.198 NGN | 5.0493 COP = | 1 NGN | 2023-11-24 |
| 1 COP = | 0.1977 NGN | 5.057 COP = | 1 NGN | 2023-11-23 |
| 1 COP = | 0.2005 NGN | 4.9878 COP = | 1 NGN | 2023-11-22 |
| 1 COP = | 0.2039 NGN | 4.9038 COP = | 1 NGN | 2023-11-21 |
| 1 COP = | 0.2018 NGN | 4.9556 COP = | 1 NGN | 2023-11-20 |
| 1 COP = | 0.2066 NGN | 4.8414 COP = | 1 NGN | 2023-11-19 |
| 1 COP = | 0.2066 NGN | 4.8414 COP = | 1 NGN | 2023-11-18 |
| 1 COP = | 0.2063 NGN | 4.8462 COP = | 1 NGN | 2023-11-17 |
| 1 COP = | 0.2102 NGN | 4.7578 COP = | 1 NGN | 2023-11-16 |
| 1 COP = | 0.2134 NGN | 4.6863 COP = | 1 NGN | 2023-11-15 |
| 1 COP = | 0.1993 NGN | 5.0177 COP = | 1 NGN | 2023-11-14 |
| 1 COP = | 0.1986 NGN | 5.0348 COP = | 1 NGN | 2023-11-13 |
| 1 COP = | 0.1998 NGN | 5.0045 COP = | 1 NGN | 2023-11-12 |
| 1 COP = | 0.1997 NGN | 5.0063 COP = | 1 NGN | 2023-11-11 |
| 1 COP = | 0.1985 NGN | 5.0389 COP = | 1 NGN | 2023-11-10 |
| 1 COP = | 0.1964 NGN | 5.0918 COP = | 1 NGN | 2023-11-09 |
| 1 COP = | 0.196 NGN | 5.1009 COP = | 1 NGN | 2023-11-08 |
| 1 COP = | 0.2011 NGN | 4.9738 COP = | 1 NGN | 2023-11-07 |
| 1 COP = | 0.1965 NGN | 5.0899 COP = | 1 NGN | 2023-11-06 |
| 1 COP = | 0.2022 NGN | 4.945 COP = | 1 NGN | 2023-11-05 |
| 1 COP = | 0.2022 NGN | 4.945 COP = | 1 NGN | 2023-11-04 |
| 1 COP = | 0.1947 NGN | 5.1358 COP = | 1 NGN | 2023-11-03 |
| 1 COP = | 0.192 NGN | 5.2095 COP = | 1 NGN | 2023-11-02 |
| 1 COP = | 0.1913 NGN | 5.2281 COP = | 1 NGN | 2023-11-01 |
| 1 COP = | 0.1942 NGN | 5.15 COP = | 1 NGN | 2023-10-31 |
| 1 COP = | 0.1917 NGN | 5.2157 COP = | 1 NGN | 2023-10-30 |
| 1 COP = | 0.1925 NGN | 5.1945 COP = | 1 NGN | 2023-10-29 |
| 1 COP = | 0.1935 NGN | 5.1679 COP = | 1 NGN | 2023-10-28 |
| 1 COP = | 0.1939 NGN | 5.156 COP = | 1 NGN | 2023-10-27 |
| 1 COP = | 0.1953 NGN | 5.1191 COP = | 1 NGN | 2023-10-26 |
| 1 COP = | 0.1887 NGN | 5.2997 COP = | 1 NGN | 2023-10-25 |
| 1 COP = | 0.1815 NGN | 5.5103 COP = | 1 NGN | 2023-10-24 |
| 1 COP = | 0.2088 NGN | 4.7891 COP = | 1 NGN | 2023-10-23 |
| 1 COP = | 0.1793 NGN | 5.5763 COP = | 1 NGN | 2023-10-22 |
| 1 COP = | 0.1805 NGN | 5.5399 COP = | 1 NGN | 2023-10-21 |
| 1 COP = | 0.1794 NGN | 5.5753 COP = | 1 NGN | 2023-10-20 |
| 1 COP = | 0.1823 NGN | 5.4843 COP = | 1 NGN | 2023-10-19 |
| 1 COP = | 0.1821 NGN | 5.4908 COP = | 1 NGN | 2023-10-18 |
| 1 COP = | 0.1805 NGN | 5.5407 COP = | 1 NGN | 2023-10-17 |
| 1 COP = | 0.183 NGN | 5.4635 COP = | 1 NGN | 2023-10-16 |
| 1 COP = | 0.1803 NGN | 5.5454 COP = | 1 NGN | 2023-10-15 |
| 1 COP = | 0.1817 NGN | 5.5025 COP = | 1 NGN | 2023-10-14 |
| 1 COP = | 0.1794 NGN | 5.5738 COP = | 1 NGN | 2023-10-13 |
| 1 COP = | 0.1818 NGN | 5.5001 COP = | 1 NGN | 2023-10-12 |
| 1 COP = | 0.1805 NGN | 5.5411 COP = | 1 NGN | 2023-10-11 |
| 1 COP = | 0.177 NGN | 5.6504 COP = | 1 NGN | 2023-10-10 |
| 1 COP = | 0.1789 NGN | 5.591 COP = | 1 NGN | 2023-10-09 |
| 1 COP = | 0.1771 NGN | 5.645 COP = | 1 NGN | 2023-10-08 |
| 1 COP = | 0.1773 NGN | 5.6408 COP = | 1 NGN | 2023-10-07 |
| 1 COP = | 0.1742 NGN | 5.7416 COP = | 1 NGN | 2023-10-06 |
| 1 COP = | 0.1785 NGN | 5.6017 COP = | 1 NGN | 2023-10-05 |
| 1 COP = | 0.1816 NGN | 5.5059 COP = | 1 NGN | 2023-10-04 |
| 1 COP = | 0.1919 NGN | 5.2123 COP = | 1 NGN | 2023-10-03 |
| 1 COP = | 0.1887 NGN | 5.2988 COP = | 1 NGN | 2023-10-02 |
| 1 COP = | 0.1893 NGN | 5.2832 COP = | 1 NGN | 2023-10-01 |
| 1 COP = | 0.1892 NGN | 5.2866 COP = | 1 NGN | 2023-09-30 |
| 1 COP = | 0.191 NGN | 5.2345 COP = | 1 NGN | 2023-09-29 |
| 1 COP = | 0.1946 NGN | 5.14 COP = | 1 NGN | 2023-09-28 |
| 1 COP = | 0.1923 NGN | 5.2007 COP = | 1 NGN | 2023-09-27 |
| 1 COP = | 0.1951 NGN | 5.1257 COP = | 1 NGN | 2023-09-26 |
| 1 COP = | 0.1958 NGN | 5.1071 COP = | 1 NGN | 2023-09-25 |
| 1 COP = | 0.1956 NGN | 5.1121 COP = | 1 NGN | 2023-09-24 |
| 1 COP = | 0.194 NGN | 5.1544 COP = | 1 NGN | 2023-09-23 |
| 1 COP = | 0.1953 NGN | 5.1197 COP = | 1 NGN | 2023-09-22 |
| 1 COP = | 0.1999 NGN | 5.0033 COP = | 1 NGN | 2023-09-21 |
| 1 COP = | 0.1977 NGN | 5.0581 COP = | 1 NGN | 2023-09-20 |
| 1 COP = | 0.2026 NGN | 4.9363 COP = | 1 NGN | 2023-09-19 |
| 1 COP = | 0.2009 NGN | 4.9778 COP = | 1 NGN | 2023-09-18 |
| 1 COP = | 0.2002 NGN | 4.9955 COP = | 1 NGN | 2023-09-17 |
| 1 COP = | 0.1998 NGN | 5.0062 COP = | 1 NGN | 2023-09-16 |
| 1 COP = | 0.2014 NGN | 4.9642 COP = | 1 NGN | 2023-09-15 |
| 1 COP = | 0.1945 NGN | 5.1415 COP = | 1 NGN | 2023-09-14 |
| 1 COP = | 0.1869 NGN | 5.3517 COP = | 1 NGN | 2023-09-13 |
| 1 COP = | 0.195 NGN | 5.1286 COP = | 1 NGN | 2023-09-12 |
| 1 COP = | 0.1868 NGN | 5.3522 COP = | 1 NGN | 2023-09-11 |
| 1 COP = | 0.1964 NGN | 5.0912 COP = | 1 NGN | 2023-09-10 |
| 1 COP = | 0.1964 NGN | 5.0912 COP = | 1 NGN | 2023-09-09 |
| 1 COP = | 0.196 NGN | 5.1029 COP = | 1 NGN | 2023-09-08 |
| 1 COP = | 0.1855 NGN | 5.3903 COP = | 1 NGN | 2023-09-07 |
| 1 COP = | 0.1856 NGN | 5.3882 COP = | 1 NGN | 2023-09-06 |
| 1 COP = | 0.1868 NGN | 5.3527 COP = | 1 NGN | 2023-09-05 |
| 1 COP = | 0.1863 NGN | 5.3674 COP = | 1 NGN | 2023-09-04 |
| 1 COP = | 0.1843 NGN | 5.4253 COP = | 1 NGN | 2023-09-03 |
| 1 COP = | 0.1843 NGN | 5.4253 COP = | 1 NGN | 2023-09-02 |
| 1 COP = | 0.1897 NGN | 5.2722 COP = | 1 NGN | 2023-09-01 |
| 1 COP = | 0.1878 NGN | 5.3262 COP = | 1 NGN | 2023-08-31 |
| 1 COP = | 0.184 NGN | 5.436 COP = | 1 NGN | 2023-08-30 |
| 1 COP = | 0.1844 NGN | 5.4223 COP = | 1 NGN | 2023-08-29 |
| 1 COP = | 0.1879 NGN | 5.322 COP = | 1 NGN | 2023-08-28 |
| 1 COP = | 0.1884 NGN | 5.3065 COP = | 1 NGN | 2023-08-27 |
| 1 COP = | 0.188 NGN | 5.3194 COP = | 1 NGN | 2023-08-26 |
| 1 COP = | 0.1897 NGN | 5.2705 COP = | 1 NGN | 2023-08-25 |
| 1 COP = | 0.1895 NGN | 5.276 COP = | 1 NGN | 2023-08-24 |
| 1 COP = | 0.1856 NGN | 5.3888 COP = | 1 NGN | 2023-08-23 |
| 1 COP = | 0.1872 NGN | 5.3427 COP = | 1 NGN | 2023-08-22 |
| 1 COP = | 0.1865 NGN | 5.3627 COP = | 1 NGN | 2023-08-21 |
| 1 COP = | 0.1877 NGN | 5.3287 COP = | 1 NGN | 2023-08-20 |
| 1 COP = | 0.1868 NGN | 5.3523 COP = | 1 NGN | 2023-08-19 |
| 1 COP = | 0.1874 NGN | 5.3358 COP = | 1 NGN | 2023-08-18 |
| 1 COP = | 0.1906 NGN | 5.2479 COP = | 1 NGN | 2023-08-17 |
| 1 COP = | 0.1862 NGN | 5.3709 COP = | 1 NGN | 2023-08-16 |
| 1 COP = | 0.1882 NGN | 5.3123 COP = | 1 NGN | 2023-08-15 |
| 1 COP = | 0.195 NGN | 5.1275 COP = | 1 NGN | 2023-08-14 |
| 1 COP = | 0.1942 NGN | 5.1501 COP = | 1 NGN | 2023-08-13 |
| 1 COP = | 0.1944 NGN | 5.1446 COP = | 1 NGN | 2023-08-12 |
| 1 COP = | 0.1935 NGN | 5.1667 COP = | 1 NGN | 2023-08-11 |
| 1 COP = | 0.1882 NGN | 5.3121 COP = | 1 NGN | 2023-08-10 |
| 1 COP = | 0.1883 NGN | 5.31 COP = | 1 NGN | 2023-08-09 |
| 1 COP = | 0.1951 NGN | 5.1248 COP = | 1 NGN | 2023-08-08 |
| 1 COP = | 0.1878 NGN | 5.3246 COP = | 1 NGN | 2023-08-07 |
| 1 COP = | 0.1854 NGN | 5.3948 COP = | 1 NGN | 2023-08-06 |
| 1 COP = | 0.1854 NGN | 5.3948 COP = | 1 NGN | 2023-08-05 |
| 1 COP = | 0.1871 NGN | 5.3437 COP = | 1 NGN | 2023-08-04 |
| 1 COP = | 0.192 NGN | 5.208 COP = | 1 NGN | 2023-08-03 |
| 1 COP = | 0.191 NGN | 5.2346 COP = | 1 NGN | 2023-08-02 |
| 1 COP = | 0.1972 NGN | 5.0719 COP = | 1 NGN | 2023-08-01 |
| 1 COP = | 0.2018 NGN | 4.9565 COP = | 1 NGN | 2023-07-31 |
| 1 COP = | 0.1969 NGN | 5.0795 COP = | 1 NGN | 2023-07-30 |
| 1 COP = | 0.1969 NGN | 5.0795 COP = | 1 NGN | 2023-07-29 |
| 1 COP = | 0.196 NGN | 5.1012 COP = | 1 NGN | 2023-07-28 |
| 1 COP = | 0.1936 NGN | 5.1657 COP = | 1 NGN | 2023-07-27 |
| 1 COP = | 0.1983 NGN | 5.0425 COP = | 1 NGN | 2023-07-26 |
| 1 COP = | 0.1976 NGN | 5.0614 COP = | 1 NGN | 2023-07-25 |
| 1 COP = | 0.1998 NGN | 5.004 COP = | 1 NGN | 2023-07-24 |
| 1 COP = | 0.1953 NGN | 5.121 COP = | 1 NGN | 2023-07-23 |
| 1 COP = | 0.1953 NGN | 5.121 COP = | 1 NGN | 2023-07-22 |
| 1 COP = | 0.1992 NGN | 5.0209 COP = | 1 NGN | 2023-07-21 |
| 1 COP = | 0.198 NGN | 5.0511 COP = | 1 NGN | 2023-07-20 |
| 1 COP = | 0.1996 NGN | 5.0097 COP = | 1 NGN | 2023-07-19 |
| 1 COP = | 0.1932 NGN | 5.1758 COP = | 1 NGN | 2023-07-18 |
| 1 COP = | 0.1915 NGN | 5.2227 COP = | 1 NGN | 2023-07-17 |
| 1 COP = | 0.19 NGN | 5.2644 COP = | 1 NGN | 2023-07-16 |
| 1 COP = | 0.1903 NGN | 5.2543 COP = | 1 NGN | 2023-07-15 |
| 1 COP = | 0.1897 NGN | 5.272 COP = | 1 NGN | 2023-07-14 |
| 1 COP = | 0.1876 NGN | 5.3308 COP = | 1 NGN | 2023-07-13 |
| 1 COP = | 0.1863 NGN | 5.3664 COP = | 1 NGN | 2023-07-12 |
| 1 COP = | 0.1898 NGN | 5.2691 COP = | 1 NGN | 2023-07-11 |
| 1 COP = | 0.1869 NGN | 5.3496 COP = | 1 NGN | 2023-07-10 |
| 1 COP = | 0.1834 NGN | 5.4531 COP = | 1 NGN | 2023-07-09 |
| 1 COP = | 0.1834 NGN | 5.4531 COP = | 1 NGN | 2023-07-08 |
| 1 COP = | 0.1839 NGN | 5.4392 COP = | 1 NGN | 2023-07-07 |
| 1 COP = | 0.1883 NGN | 5.3109 COP = | 1 NGN | 2023-07-06 |
| 1 COP = | 0.1865 NGN | 5.3617 COP = | 1 NGN | 2023-07-05 |
| 1 COP = | 0.1858 NGN | 5.381 COP = | 1 NGN | 2023-07-04 |
| 1 COP = | 0.1857 NGN | 5.3836 COP = | 1 NGN | 2023-07-03 |
| 1 COP = | 0.1824 NGN | 5.4823 COP = | 1 NGN | 2023-07-02 |
| 1 COP = | 0.1824 NGN | 5.4823 COP = | 1 NGN | 2023-07-01 |
| 1 COP = | 0.186 NGN | 5.3766 COP = | 1 NGN | 2023-06-30 |
| 1 COP = | 0.1817 NGN | 5.5026 COP = | 1 NGN | 2023-06-29 |
| 1 COP = | 0.1835 NGN | 5.4506 COP = | 1 NGN | 2023-06-28 |
| 1 COP = | 0.1838 NGN | 5.4396 COP = | 1 NGN | 2023-06-27 |
| 1 COP = | 0.1839 NGN | 5.4367 COP = | 1 NGN | 2023-06-26 |
| 1 COP = | 0.202 NGN | 4.951 COP = | 1 NGN | 2023-06-25 |
| 1 COP = | 0.1983 NGN | 5.0423 COP = | 1 NGN | 2023-06-23 |
| 1 COP = | 0.1974 NGN | 5.0662 COP = | 1 NGN | 2023-06-22 |
| 1 COP = | 0.1666 NGN | 6.0031 COP = | 1 NGN | 2023-06-21 |
| 1 COP = | 0.1631 NGN | 6.1294 COP = | 1 NGN | 2023-06-20 |
| 1 COP = | 0.1579 NGN | 6.3317 COP = | 1 NGN | 2023-06-19 |
| 1 COP = | 0.1578 NGN | 6.3366 COP = | 1 NGN | 2023-06-18 |
| 1 COP = | 0.1578 NGN | 6.3366 COP = | 1 NGN | 2023-06-17 |
| 1 COP = | 0.146 NGN | 6.8477 COP = | 1 NGN | 2023-06-16 |
| 1 COP = | 0.1557 NGN | 6.4221 COP = | 1 NGN | 2023-06-15 |
| 1 COP = | 0.1113 NGN | 8.9838 COP = | 1 NGN | 2023-06-14 |
| 1 COP = | 0.1137 NGN | 8.7987 COP = | 1 NGN | 2023-06-13 |
| 1 COP = | 0.1106 NGN | 9.0399 COP = | 1 NGN | 2023-06-12 |
| 1 COP = | 0.1112 NGN | 8.9905 COP = | 1 NGN | 2023-06-11 |
| 1 COP = | 0.1112 NGN | 8.9905 COP = | 1 NGN | 2023-06-10 |
| 1 COP = | 0.1103 NGN | 9.0638 COP = | 1 NGN | 2023-06-09 |
| 1 COP = | 0.1095 NGN | 9.1362 COP = | 1 NGN | 2023-06-08 |
| 1 COP = | 0.1104 NGN | 9.0569 COP = | 1 NGN | 2023-06-07 |
| 1 COP = | 0.1084 NGN | 9.2288 COP = | 1 NGN | 2023-06-06 |
| 1 COP = | 0.106 NGN | 9.4296 COP = | 1 NGN | 2023-06-05 |
| 1 COP = | 0.1048 NGN | 9.5404 COP = | 1 NGN | 2023-06-04 |
| 1 COP = | 0.1063 NGN | 9.4069 COP = | 1 NGN | 2023-06-03 |
| 1 COP = | 0.105 NGN | 9.5198 COP = | 1 NGN | 2023-06-02 |
| 1 COP = | 0.1037 NGN | 9.64 COP = | 1 NGN | 2023-06-01 |
| 1 COP = | 0.1049 NGN | 9.5303 COP = | 1 NGN | 2023-05-31 |
| 1 COP = | 0.1038 NGN | 9.6328 COP = | 1 NGN | 2023-05-30 |
| 1 COP = | 0.1031 NGN | 9.7021 COP = | 1 NGN | 2023-05-29 |
| 1 COP = | 0.1038 NGN | 9.6348 COP = | 1 NGN | 2023-05-28 |
| 1 COP = | 0.1038 NGN | 9.6348 COP = | 1 NGN | 2023-05-27 |
| 1 COP = | 0.1027 NGN | 9.7335 COP = | 1 NGN | 2023-05-26 |
| 1 COP = | 0.1038 NGN | 9.6317 COP = | 1 NGN | 2023-05-25 |
| 1 COP = | 0.1029 NGN | 9.7213 COP = | 1 NGN | 2023-05-24 |
| 1 COP = | 0.1019 NGN | 9.8125 COP = | 1 NGN | 2023-05-23 |
| 1 COP = | 0.1015 NGN | 9.8559 COP = | 1 NGN | 2023-05-22 |
| 1 COP = | 0.1019 NGN | 9.8115 COP = | 1 NGN | 2023-05-21 |
| 1 COP = | 0.1016 NGN | 9.8384 COP = | 1 NGN | 2023-05-20 |
| 1 COP = | 0.1021 NGN | 9.7987 COP = | 1 NGN | 2023-05-19 |
| 1 COP = | 0.1021 NGN | 9.799 COP = | 1 NGN | 2023-05-18 |
| 1 COP = | 0.1016 NGN | 9.8414 COP = | 1 NGN | 2023-05-17 |
| 1 COP = | 0.1023 NGN | 9.7727 COP = | 1 NGN | 2023-05-16 |
| 1 COP = | 0.101 NGN | 9.899 COP = | 1 NGN | 2023-05-15 |
| 1 COP = | 0.1009 NGN | 9.9096 COP = | 1 NGN | 2023-05-14 |
| 1 COP = | 0.1013 NGN | 9.8678 COP = | 1 NGN | 2023-05-13 |
| 1 COP = | 0.1006 NGN | 9.9379 COP = | 1 NGN | 2023-05-12 |
| 1 COP = | 0.1017 NGN | 9.8374 COP = | 1 NGN | 2023-05-11 |
| 1 COP = | 0.1014 NGN | 9.8616 COP = | 1 NGN | 2023-05-10 |
| 1 COP = | 0.1024 NGN | 9.764 COP = | 1 NGN | 2023-05-09 |
| 1 COP = | 0.1017 NGN | 9.8335 COP = | 1 NGN | 2023-05-08 |
| 1 COP = | 0.1019 NGN | 9.8093 COP = | 1 NGN | 2023-05-07 |
| 1 COP = | 0.1019 NGN | 9.8093 COP = | 1 NGN | 2023-05-06 |
| 1 COP = | 0.1002 NGN | 9.9798 COP = | 1 NGN | 2023-05-05 |
| 1 COP = | 0.099 NGN | 10.1048 COP = | 1 NGN | 2023-05-04 |
| 1 COP = | 0.0982 NGN | 10.185 COP = | 1 NGN | 2023-05-03 |
| 1 COP = | 0.098 NGN | 10.2021 COP = | 1 NGN | 2023-05-02 |
| 1 COP = | 0.098 NGN | 10.1998 COP = | 1 NGN | 2023-05-01 |
| 1 COP = | 0.0982 NGN | 10.1838 COP = | 1 NGN | 2023-04-30 |
| 1 COP = | 0.0982 NGN | 10.1838 COP = | 1 NGN | 2023-04-29 |
| 1 COP = | 0.0991 NGN | 10.09 COP = | 1 NGN | 2023-04-28 |
| 1 COP = | 0.0998 NGN | 10.0238 COP = | 1 NGN | 2023-04-27 |
| 1 COP = | 0.1033 NGN | 9.6798 COP = | 1 NGN | 2023-04-26 |
| 1 COP = | 0.1029 NGN | 9.7192 COP = | 1 NGN | 2023-04-25 |
| 1 COP = | 0.102 NGN | 9.8054 COP = | 1 NGN | 2023-04-24 |