Last Year History for COP/NGN
| COP | NGN | COP | NGN | Date |
|---|---|---|---|---|
| 1 COP = | 0.3853 NGN | 2.5955 COP = | 1 NGN | 2024-11-22 |
| 1 COP = | 0.3822 NGN | 2.6161 COP = | 1 NGN | 2024-11-21 |
| 1 COP = | 0.3813 NGN | 2.6226 COP = | 1 NGN | 2024-11-20 |
| 1 COP = | 0.3793 NGN | 2.6364 COP = | 1 NGN | 2024-11-19 |
| 1 COP = | 0.3766 NGN | 2.6552 COP = | 1 NGN | 2024-11-18 |
| 1 COP = | 0.3703 NGN | 2.7008 COP = | 1 NGN | 2024-11-17 |
| 1 COP = | 0.3703 NGN | 2.7008 COP = | 1 NGN | 2024-11-16 |
| 1 COP = | 0.3727 NGN | 2.683 COP = | 1 NGN | 2024-11-15 |
| 1 COP = | 0.3755 NGN | 2.6629 COP = | 1 NGN | 2024-11-14 |
| 1 COP = | 0.3779 NGN | 2.6462 COP = | 1 NGN | 2024-11-13 |
| 1 COP = | 0.3847 NGN | 2.5996 COP = | 1 NGN | 2024-11-12 |
| 1 COP = | 0.3854 NGN | 2.595 COP = | 1 NGN | 2024-11-11 |
| 1 COP = | 0.3854 NGN | 2.5947 COP = | 1 NGN | 2024-11-10 |
| 1 COP = | 0.3854 NGN | 2.5947 COP = | 1 NGN | 2024-11-09 |
| 1 COP = | 0.389 NGN | 2.571 COP = | 1 NGN | 2024-11-08 |
| 1 COP = | 0.3798 NGN | 2.6328 COP = | 1 NGN | 2024-11-07 |
| 1 COP = | 0.3786 NGN | 2.6415 COP = | 1 NGN | 2024-11-06 |
| 1 COP = | 0.3744 NGN | 2.671 COP = | 1 NGN | 2024-11-05 |
| 1 COP = | 0.372 NGN | 2.6878 COP = | 1 NGN | 2024-11-04 |
| 1 COP = | 0.3729 NGN | 2.682 COP = | 1 NGN | 2024-11-03 |
| 1 COP = | 0.3722 NGN | 2.6868 COP = | 1 NGN | 2024-11-02 |
| 1 COP = | 0.3714 NGN | 2.6923 COP = | 1 NGN | 2024-11-01 |
| 1 COP = | 0.3719 NGN | 2.6888 COP = | 1 NGN | 2024-10-31 |
| 1 COP = | 0.3763 NGN | 2.6572 COP = | 1 NGN | 2024-10-30 |
| 1 COP = | 0.3864 NGN | 2.5881 COP = | 1 NGN | 2024-10-29 |
| 1 COP = | 0.3796 NGN | 2.6344 COP = | 1 NGN | 2024-10-28 |
| 1 COP = | 0.3803 NGN | 2.6297 COP = | 1 NGN | 2024-10-27 |
| 1 COP = | 0.3803 NGN | 2.6297 COP = | 1 NGN | 2024-10-26 |
| 1 COP = | 0.3862 NGN | 2.5896 COP = | 1 NGN | 2024-10-25 |
| 1 COP = | 0.3812 NGN | 2.6233 COP = | 1 NGN | 2024-10-24 |
| 1 COP = | 0.3837 NGN | 2.6063 COP = | 1 NGN | 2024-10-23 |
| 1 COP = | 0.3837 NGN | 2.6061 COP = | 1 NGN | 2024-10-22 |
| 1 COP = | 0.3855 NGN | 2.5943 COP = | 1 NGN | 2024-10-21 |
| 1 COP = | 0.3858 NGN | 2.592 COP = | 1 NGN | 2024-10-20 |
| 1 COP = | 0.3858 NGN | 2.592 COP = | 1 NGN | 2024-10-19 |
| 1 COP = | 0.3851 NGN | 2.5968 COP = | 1 NGN | 2024-10-18 |
| 1 COP = | 0.3845 NGN | 2.6009 COP = | 1 NGN | 2024-10-17 |
| 1 COP = | 0.3856 NGN | 2.5937 COP = | 1 NGN | 2024-10-16 |
| 1 COP = | 0.3887 NGN | 2.5729 COP = | 1 NGN | 2024-10-15 |
| 1 COP = | 0.3881 NGN | 2.5769 COP = | 1 NGN | 2024-10-14 |
| 1 COP = | 0.3908 NGN | 2.559 COP = | 1 NGN | 2024-10-13 |
| 1 COP = | 0.3908 NGN | 2.559 COP = | 1 NGN | 2024-10-12 |
| 1 COP = | 0.3846 NGN | 2.6002 COP = | 1 NGN | 2024-10-11 |
| 1 COP = | 0.383 NGN | 2.6108 COP = | 1 NGN | 2024-10-10 |
| 1 COP = | 0.3831 NGN | 2.6105 COP = | 1 NGN | 2024-10-09 |
| 1 COP = | 0.3841 NGN | 2.6035 COP = | 1 NGN | 2024-10-08 |
| 1 COP = | 0.3889 NGN | 2.5711 COP = | 1 NGN | 2024-10-07 |
| 1 COP = | 0.3893 NGN | 2.5689 COP = | 1 NGN | 2024-10-06 |
| 1 COP = | 0.3893 NGN | 2.5689 COP = | 1 NGN | 2024-10-05 |
| 1 COP = | 0.3929 NGN | 2.5451 COP = | 1 NGN | 2024-10-04 |
| 1 COP = | 0.3995 NGN | 2.5033 COP = | 1 NGN | 2024-10-03 |
| 1 COP = | 0.3958 NGN | 2.5267 COP = | 1 NGN | 2024-10-02 |
| 1 COP = | 0.3988 NGN | 2.5073 COP = | 1 NGN | 2024-10-01 |
| 1 COP = | 0.3991 NGN | 2.5059 COP = | 1 NGN | 2024-09-30 |
| 1 COP = | 0.3997 NGN | 2.502 COP = | 1 NGN | 2024-09-29 |
| 1 COP = | 0.3997 NGN | 2.502 COP = | 1 NGN | 2024-09-28 |
| 1 COP = | 0.3965 NGN | 2.5218 COP = | 1 NGN | 2024-09-27 |
| 1 COP = | 0.3928 NGN | 2.546 COP = | 1 NGN | 2024-09-26 |
| 1 COP = | 0.394 NGN | 2.5381 COP = | 1 NGN | 2024-09-25 |
| 1 COP = | 0.3883 NGN | 2.5753 COP = | 1 NGN | 2024-09-24 |
| 1 COP = | 0.3946 NGN | 2.534 COP = | 1 NGN | 2024-09-23 |
| 1 COP = | 0.3947 NGN | 2.5338 COP = | 1 NGN | 2024-09-22 |
| 1 COP = | 0.3947 NGN | 2.5338 COP = | 1 NGN | 2024-09-21 |
| 1 COP = | 0.3937 NGN | 2.5399 COP = | 1 NGN | 2024-09-20 |
| 1 COP = | 0.3934 NGN | 2.5418 COP = | 1 NGN | 2024-09-19 |
| 1 COP = | 0.3865 NGN | 2.5873 COP = | 1 NGN | 2024-09-18 |
| 1 COP = | 0.3897 NGN | 2.5663 COP = | 1 NGN | 2024-09-17 |
| 1 COP = | 0.3922 NGN | 2.55 COP = | 1 NGN | 2024-09-16 |
| 1 COP = | 0.3891 NGN | 2.5699 COP = | 1 NGN | 2024-09-15 |
| 1 COP = | 0.3925 NGN | 2.548 COP = | 1 NGN | 2024-09-14 |
| 1 COP = | 0.3919 NGN | 2.5519 COP = | 1 NGN | 2024-09-13 |
| 1 COP = | 0.3883 NGN | 2.5754 COP = | 1 NGN | 2024-09-12 |
| 1 COP = | 0.3854 NGN | 2.5948 COP = | 1 NGN | 2024-09-11 |
| 1 COP = | 0.3908 NGN | 2.5589 COP = | 1 NGN | 2024-09-10 |
| 1 COP = | 0.3849 NGN | 2.5981 COP = | 1 NGN | 2024-09-09 |
| 1 COP = | 0.3851 NGN | 2.5964 COP = | 1 NGN | 2024-09-08 |
| 1 COP = | 0.3851 NGN | 2.5964 COP = | 1 NGN | 2024-09-07 |
| 1 COP = | 0.3851 NGN | 2.5967 COP = | 1 NGN | 2024-09-06 |
| 1 COP = | 0.3832 NGN | 2.6099 COP = | 1 NGN | 2024-09-05 |
| 1 COP = | 0.38 NGN | 2.6315 COP = | 1 NGN | 2024-09-04 |
| 1 COP = | 0.3835 NGN | 2.6077 COP = | 1 NGN | 2024-09-03 |
| 1 COP = | 0.3857 NGN | 2.5929 COP = | 1 NGN | 2024-09-02 |
| 1 COP = | 0.3852 NGN | 2.5959 COP = | 1 NGN | 2024-09-01 |
| 1 COP = | 0.3803 NGN | 2.6292 COP = | 1 NGN | 2024-08-31 |
| 1 COP = | 0.3856 NGN | 2.5935 COP = | 1 NGN | 2024-08-30 |
| 1 COP = | 0.3892 NGN | 2.5693 COP = | 1 NGN | 2024-08-29 |
| 1 COP = | 0.3934 NGN | 2.5421 COP = | 1 NGN | 2024-08-28 |
| 1 COP = | 0.395 NGN | 2.5319 COP = | 1 NGN | 2024-08-27 |
| 1 COP = | 0.392 NGN | 2.5512 COP = | 1 NGN | 2024-08-26 |
| 1 COP = | 0.3904 NGN | 2.5617 COP = | 1 NGN | 2024-08-25 |
| 1 COP = | 0.3904 NGN | 2.5617 COP = | 1 NGN | 2024-08-24 |
| 1 COP = | 0.3875 NGN | 2.5808 COP = | 1 NGN | 2024-08-23 |
| 1 COP = | 0.3907 NGN | 2.5595 COP = | 1 NGN | 2024-08-22 |
| 1 COP = | 0.3921 NGN | 2.5507 COP = | 1 NGN | 2024-08-21 |
| 1 COP = | 0.3946 NGN | 2.534 COP = | 1 NGN | 2024-08-20 |
| 1 COP = | 0.3935 NGN | 2.5413 COP = | 1 NGN | 2024-08-19 |
| 1 COP = | 0.3976 NGN | 2.5153 COP = | 1 NGN | 2024-08-18 |
| 1 COP = | 0.3976 NGN | 2.5153 COP = | 1 NGN | 2024-08-17 |
| 1 COP = | 0.3972 NGN | 2.5176 COP = | 1 NGN | 2024-08-16 |
| 1 COP = | 0.3959 NGN | 2.5261 COP = | 1 NGN | 2024-08-15 |
| 1 COP = | 0.3939 NGN | 2.539 COP = | 1 NGN | 2024-08-14 |
| 1 COP = | 0.3923 NGN | 2.5492 COP = | 1 NGN | 2024-08-13 |
| 1 COP = | 0.3857 NGN | 2.593 COP = | 1 NGN | 2024-08-12 |
| 1 COP = | 0.398 NGN | 2.5127 COP = | 1 NGN | 2024-08-11 |
| 1 COP = | 0.398 NGN | 2.5127 COP = | 1 NGN | 2024-08-10 |
| 1 COP = | 0.3881 NGN | 2.5768 COP = | 1 NGN | 2024-08-09 |
| 1 COP = | 0.3865 NGN | 2.5871 COP = | 1 NGN | 2024-08-08 |
| 1 COP = | 0.385 NGN | 2.5972 COP = | 1 NGN | 2024-08-07 |
| 1 COP = | 0.3827 NGN | 2.6129 COP = | 1 NGN | 2024-08-06 |
| 1 COP = | 0.3974 NGN | 2.5161 COP = | 1 NGN | 2024-08-05 |
| 1 COP = | 0.4037 NGN | 2.4769 COP = | 1 NGN | 2024-08-04 |
| 1 COP = | 0.4037 NGN | 2.4769 COP = | 1 NGN | 2024-08-03 |
| 1 COP = | 0.401 NGN | 2.494 COP = | 1 NGN | 2024-08-02 |
| 1 COP = | 0.4098 NGN | 2.4403 COP = | 1 NGN | 2024-08-01 |
| 1 COP = | 0.4075 NGN | 2.4539 COP = | 1 NGN | 2024-07-31 |
| 1 COP = | 0.4002 NGN | 2.4988 COP = | 1 NGN | 2024-07-30 |
| 1 COP = | 0.4027 NGN | 2.4832 COP = | 1 NGN | 2024-07-29 |
| 1 COP = | 0.3952 NGN | 2.5301 COP = | 1 NGN | 2024-07-28 |
| 1 COP = | 0.3952 NGN | 2.5301 COP = | 1 NGN | 2024-07-27 |
| 1 COP = | 0.3959 NGN | 2.526 COP = | 1 NGN | 2024-07-26 |
| 1 COP = | 0.3917 NGN | 2.5531 COP = | 1 NGN | 2024-07-25 |
| 1 COP = | 0.3963 NGN | 2.5233 COP = | 1 NGN | 2024-07-24 |
| 1 COP = | 0.4024 NGN | 2.4854 COP = | 1 NGN | 2024-07-23 |
| 1 COP = | 0.4014 NGN | 2.4915 COP = | 1 NGN | 2024-07-22 |
| 1 COP = | 0.3968 NGN | 2.5203 COP = | 1 NGN | 2024-07-21 |
| 1 COP = | 0.3968 NGN | 2.5203 COP = | 1 NGN | 2024-07-20 |
| 1 COP = | 0.4064 NGN | 2.4609 COP = | 1 NGN | 2024-07-19 |
| 1 COP = | 0.4133 NGN | 2.4196 COP = | 1 NGN | 2024-07-18 |
| 1 COP = | 0.4085 NGN | 2.4477 COP = | 1 NGN | 2024-07-17 |
| 1 COP = | 0.4112 NGN | 2.4319 COP = | 1 NGN | 2024-07-16 |
| 1 COP = | 0.4081 NGN | 2.4503 COP = | 1 NGN | 2024-07-15 |
| 1 COP = | 0.4074 NGN | 2.4548 COP = | 1 NGN | 2024-07-14 |
| 1 COP = | 0.4074 NGN | 2.4548 COP = | 1 NGN | 2024-07-13 |
| 1 COP = | 0.395 NGN | 2.5316 COP = | 1 NGN | 2024-07-12 |
| 1 COP = | 0.3948 NGN | 2.5328 COP = | 1 NGN | 2024-07-11 |
| 1 COP = | 0.3878 NGN | 2.5789 COP = | 1 NGN | 2024-07-10 |
| 1 COP = | 0.3797 NGN | 2.6338 COP = | 1 NGN | 2024-07-09 |
| 1 COP = | 0.3786 NGN | 2.6416 COP = | 1 NGN | 2024-07-08 |
| 1 COP = | 0.3742 NGN | 2.6725 COP = | 1 NGN | 2024-07-07 |
| 1 COP = | 0.3742 NGN | 2.6725 COP = | 1 NGN | 2024-07-06 |
| 1 COP = | 0.3729 NGN | 2.6816 COP = | 1 NGN | 2024-07-05 |
| 1 COP = | 0.3719 NGN | 2.6889 COP = | 1 NGN | 2024-07-04 |
| 1 COP = | 0.3652 NGN | 2.7383 COP = | 1 NGN | 2024-07-03 |
| 1 COP = | 0.3639 NGN | 2.7478 COP = | 1 NGN | 2024-07-02 |
| 1 COP = | 0.3668 NGN | 2.7264 COP = | 1 NGN | 2024-07-01 |
| 1 COP = | 0.3675 NGN | 2.7214 COP = | 1 NGN | 2024-06-30 |
| 1 COP = | 0.37 NGN | 2.703 COP = | 1 NGN | 2024-06-29 |
| 1 COP = | 0.3698 NGN | 2.7041 COP = | 1 NGN | 2024-06-28 |
| 1 COP = | 0.3715 NGN | 2.6921 COP = | 1 NGN | 2024-06-27 |
| 1 COP = | 0.3718 NGN | 2.6895 COP = | 1 NGN | 2024-06-26 |
| 1 COP = | 0.3744 NGN | 2.6707 COP = | 1 NGN | 2024-06-25 |
| 1 COP = | 0.3677 NGN | 2.7195 COP = | 1 NGN | 2024-06-24 |
| 1 COP = | 0.3574 NGN | 2.7979 COP = | 1 NGN | 2024-06-23 |
| 1 COP = | 0.3574 NGN | 2.7979 COP = | 1 NGN | 2024-06-22 |
| 1 COP = | 0.36 NGN | 2.7782 COP = | 1 NGN | 2024-06-21 |
| 1 COP = | 0.358 NGN | 2.7936 COP = | 1 NGN | 2024-06-20 |
| 1 COP = | 0.3655 NGN | 2.7357 COP = | 1 NGN | 2024-06-19 |
| 1 COP = | 0.3607 NGN | 2.7722 COP = | 1 NGN | 2024-06-18 |
| 1 COP = | 0.3614 NGN | 2.7673 COP = | 1 NGN | 2024-06-17 |
| 1 COP = | 0.3612 NGN | 2.7684 COP = | 1 NGN | 2024-06-16 |
| 1 COP = | 0.3612 NGN | 2.7684 COP = | 1 NGN | 2024-06-15 |
| 1 COP = | 0.3564 NGN | 2.8057 COP = | 1 NGN | 2024-06-14 |
| 1 COP = | 0.3738 NGN | 2.6756 COP = | 1 NGN | 2024-06-13 |
| 1 COP = | 0.3771 NGN | 2.6516 COP = | 1 NGN | 2024-06-12 |
| 1 COP = | 0.374 NGN | 2.6736 COP = | 1 NGN | 2024-06-11 |
| 1 COP = | 0.3719 NGN | 2.6887 COP = | 1 NGN | 2024-06-10 |
| 1 COP = | 0.3708 NGN | 2.6968 COP = | 1 NGN | 2024-06-09 |
| 1 COP = | 0.3708 NGN | 2.6968 COP = | 1 NGN | 2024-06-08 |
| 1 COP = | 0.3733 NGN | 2.6791 COP = | 1 NGN | 2024-06-07 |
| 1 COP = | 0.3804 NGN | 2.629 COP = | 1 NGN | 2024-06-06 |
| 1 COP = | 0.3817 NGN | 2.6198 COP = | 1 NGN | 2024-06-05 |
| 1 COP = | 0.3839 NGN | 2.605 COP = | 1 NGN | 2024-06-04 |
| 1 COP = | 0.3849 NGN | 2.5977 COP = | 1 NGN | 2024-06-03 |
| 1 COP = | 0.3855 NGN | 2.5941 COP = | 1 NGN | 2024-06-02 |
| 1 COP = | 0.3855 NGN | 2.5941 COP = | 1 NGN | 2024-06-01 |
| 1 COP = | 0.3452 NGN | 2.8972 COP = | 1 NGN | 2024-05-31 |
| 1 COP = | 0.3619 NGN | 2.7628 COP = | 1 NGN | 2024-05-30 |
| 1 COP = | 0.3633 NGN | 2.7524 COP = | 1 NGN | 2024-05-29 |
| 1 COP = | 0.3831 NGN | 2.6105 COP = | 1 NGN | 2024-05-28 |
| 1 COP = | 0.3813 NGN | 2.6229 COP = | 1 NGN | 2024-05-27 |
| 1 COP = | 0.38 NGN | 2.6318 COP = | 1 NGN | 2024-05-26 |
| 1 COP = | 0.38 NGN | 2.6318 COP = | 1 NGN | 2024-05-25 |
| 1 COP = | 0.3828 NGN | 2.6123 COP = | 1 NGN | 2024-05-24 |
| 1 COP = | 0.378 NGN | 2.6457 COP = | 1 NGN | 2024-05-23 |
| 1 COP = | 0.3762 NGN | 2.6584 COP = | 1 NGN | 2024-05-22 |
| 1 COP = | 0.4005 NGN | 2.4971 COP = | 1 NGN | 2024-05-21 |
| 1 COP = | 0.3949 NGN | 2.5322 COP = | 1 NGN | 2024-05-20 |
| 1 COP = | 0.3861 NGN | 2.5899 COP = | 1 NGN | 2024-05-19 |
| 1 COP = | 0.3861 NGN | 2.5899 COP = | 1 NGN | 2024-05-18 |
| 1 COP = | 0.3958 NGN | 2.5268 COP = | 1 NGN | 2024-05-17 |
| 1 COP = | 0.404 NGN | 2.4751 COP = | 1 NGN | 2024-05-16 |
| 1 COP = | 0.3959 NGN | 2.5261 COP = | 1 NGN | 2024-05-15 |
| 1 COP = | 0.379 NGN | 2.6384 COP = | 1 NGN | 2024-05-14 |
| 1 COP = | 0.3737 NGN | 2.6758 COP = | 1 NGN | 2024-05-13 |
| 1 COP = | 0.3666 NGN | 2.7277 COP = | 1 NGN | 2024-05-12 |
| 1 COP = | 0.3662 NGN | 2.7311 COP = | 1 NGN | 2024-05-11 |
| 1 COP = | 0.3694 NGN | 2.707 COP = | 1 NGN | 2024-05-10 |
| 1 COP = | 0.3681 NGN | 2.7164 COP = | 1 NGN | 2024-05-09 |
| 1 COP = | 0.3614 NGN | 2.7671 COP = | 1 NGN | 2024-05-08 |
| 1 COP = | 0.3554 NGN | 2.8139 COP = | 1 NGN | 2024-05-07 |
| 1 COP = | 0.3588 NGN | 2.7873 COP = | 1 NGN | 2024-05-06 |
| 1 COP = | 0.3559 NGN | 2.8095 COP = | 1 NGN | 2024-05-05 |
| 1 COP = | 0.3559 NGN | 2.8095 COP = | 1 NGN | 2024-05-04 |
| 1 COP = | 0.3566 NGN | 2.804 COP = | 1 NGN | 2024-05-03 |
| 1 COP = | 0.3554 NGN | 2.8136 COP = | 1 NGN | 2024-05-02 |
| 1 COP = | 0.359 NGN | 2.7856 COP = | 1 NGN | 2024-05-01 |
| 1 COP = | 0.3569 NGN | 2.8016 COP = | 1 NGN | 2024-04-30 |
| 1 COP = | 0.3415 NGN | 2.9283 COP = | 1 NGN | 2024-04-29 |
| 1 COP = | 0.3294 NGN | 3.0357 COP = | 1 NGN | 2024-04-28 |
| 1 COP = | 0.3352 NGN | 2.9832 COP = | 1 NGN | 2024-04-27 |
| 1 COP = | 0.33 NGN | 3.0299 COP = | 1 NGN | 2024-04-26 |
| 1 COP = | 0.3216 NGN | 3.1091 COP = | 1 NGN | 2024-04-25 |
| 1 COP = | 0.3228 NGN | 3.0979 COP = | 1 NGN | 2024-04-24 |
| 1 COP = | 0.3213 NGN | 3.112 COP = | 1 NGN | 2024-04-23 |
| 1 COP = | 0.2748 NGN | 3.6387 COP = | 1 NGN | 2024-04-22 |
| 1 COP = | 0.2936 NGN | 3.4056 COP = | 1 NGN | 2024-04-21 |
| 1 COP = | 0.2936 NGN | 3.4056 COP = | 1 NGN | 2024-04-20 |
| 1 COP = | 0.283 NGN | 3.5333 COP = | 1 NGN | 2024-04-19 |
| 1 COP = | 0.2973 NGN | 3.3634 COP = | 1 NGN | 2024-04-18 |
| 1 COP = | 0.2934 NGN | 3.408 COP = | 1 NGN | 2024-04-17 |
| 1 COP = | 0.2993 NGN | 3.341 COP = | 1 NGN | 2024-04-16 |
| 1 COP = | 0.3119 NGN | 3.2058 COP = | 1 NGN | 2024-04-15 |
| 1 COP = | 0.3147 NGN | 3.1777 COP = | 1 NGN | 2024-04-14 |
| 1 COP = | 0.3111 NGN | 3.2146 COP = | 1 NGN | 2024-04-13 |
| 1 COP = | 0.3259 NGN | 3.0681 COP = | 1 NGN | 2024-04-12 |
| 1 COP = | 0.3275 NGN | 3.0531 COP = | 1 NGN | 2024-04-11 |
| 1 COP = | 0.3305 NGN | 3.0259 COP = | 1 NGN | 2024-04-10 |
| 1 COP = | 0.3291 NGN | 3.0388 COP = | 1 NGN | 2024-04-09 |
| 1 COP = | 0.3305 NGN | 3.0255 COP = | 1 NGN | 2024-04-08 |
| 1 COP = | 0.3308 NGN | 3.0229 COP = | 1 NGN | 2024-04-07 |
| 1 COP = | 0.3308 NGN | 3.0229 COP = | 1 NGN | 2024-04-06 |
| 1 COP = | 0.35 NGN | 2.8569 COP = | 1 NGN | 2024-04-05 |
| 1 COP = | 0.346 NGN | 2.8898 COP = | 1 NGN | 2024-04-04 |
| 1 COP = | 0.3359 NGN | 2.9775 COP = | 1 NGN | 2024-04-03 |
| 1 COP = | 0.3396 NGN | 2.9442 COP = | 1 NGN | 2024-04-02 |
| 1 COP = | 0.3378 NGN | 2.9603 COP = | 1 NGN | 2024-04-01 |
| 1 COP = | 0.3684 NGN | 2.7144 COP = | 1 NGN | 2024-03-31 |
| 1 COP = | 0.3684 NGN | 2.7144 COP = | 1 NGN | 2024-03-30 |
| 1 COP = | 0.3605 NGN | 2.7738 COP = | 1 NGN | 2024-03-29 |
| 1 COP = | 0.3674 NGN | 2.7215 COP = | 1 NGN | 2024-03-28 |
| 1 COP = | 0.3607 NGN | 2.7725 COP = | 1 NGN | 2024-03-27 |
| 1 COP = | 0.3706 NGN | 2.6986 COP = | 1 NGN | 2024-03-26 |
| 1 COP = | 0.3717 NGN | 2.69 COP = | 1 NGN | 2024-03-25 |
| 1 COP = | 0.3781 NGN | 2.6446 COP = | 1 NGN | 2024-03-24 |
| 1 COP = | 0.3781 NGN | 2.6446 COP = | 1 NGN | 2024-03-23 |
| 1 COP = | 0.3627 NGN | 2.7567 COP = | 1 NGN | 2024-03-22 |
| 1 COP = | 0.3666 NGN | 2.7276 COP = | 1 NGN | 2024-03-21 |
| 1 COP = | 0.3897 NGN | 2.5658 COP = | 1 NGN | 2024-03-20 |
| 1 COP = | 0.4024 NGN | 2.485 COP = | 1 NGN | 2024-03-19 |
| 1 COP = | 0.402 NGN | 2.4874 COP = | 1 NGN | 2024-03-18 |
| 1 COP = | 0.4137 NGN | 2.4171 COP = | 1 NGN | 2024-03-17 |
| 1 COP = | 0.4137 NGN | 2.4171 COP = | 1 NGN | 2024-03-16 |
| 1 COP = | 0.4091 NGN | 2.4441 COP = | 1 NGN | 2024-03-15 |
| 1 COP = | 0.4074 NGN | 2.4543 COP = | 1 NGN | 2024-03-14 |
| 1 COP = | 0.4035 NGN | 2.4784 COP = | 1 NGN | 2024-03-13 |
| 1 COP = | 0.4029 NGN | 2.4818 COP = | 1 NGN | 2024-03-12 |
| 1 COP = | 0.4074 NGN | 2.4547 COP = | 1 NGN | 2024-03-11 |
| 1 COP = | 0.4076 NGN | 2.4534 COP = | 1 NGN | 2024-03-10 |
| 1 COP = | 0.4076 NGN | 2.4534 COP = | 1 NGN | 2024-03-09 |
| 1 COP = | 0.4061 NGN | 2.4624 COP = | 1 NGN | 2024-03-08 |
| 1 COP = | 0.4066 NGN | 2.4592 COP = | 1 NGN | 2024-03-07 |
| 1 COP = | 0.3981 NGN | 2.5122 COP = | 1 NGN | 2024-03-06 |
| 1 COP = | 0.3929 NGN | 2.545 COP = | 1 NGN | 2024-03-05 |
| 1 COP = | 0.3884 NGN | 2.575 COP = | 1 NGN | 2024-03-04 |
| 1 COP = | 0.4033 NGN | 2.4797 COP = | 1 NGN | 2024-03-03 |
| 1 COP = | 0.4033 NGN | 2.4797 COP = | 1 NGN | 2024-03-02 |
| 1 COP = | 0.4118 NGN | 2.4283 COP = | 1 NGN | 2024-03-01 |
| 1 COP = | 0.4155 NGN | 2.407 COP = | 1 NGN | 2024-02-29 |
| 1 COP = | 0.402 NGN | 2.4876 COP = | 1 NGN | 2024-02-28 |
| 1 COP = | 0.3975 NGN | 2.516 COP = | 1 NGN | 2024-02-27 |
| 1 COP = | 0.3976 NGN | 2.5153 COP = | 1 NGN | 2024-02-26 |
| 1 COP = | 0.4094 NGN | 2.4425 COP = | 1 NGN | 2024-02-25 |
| 1 COP = | 0.4094 NGN | 2.4425 COP = | 1 NGN | 2024-02-24 |
| 1 COP = | 0.4086 NGN | 2.4477 COP = | 1 NGN | 2024-02-23 |
| 1 COP = | 0.4077 NGN | 2.4529 COP = | 1 NGN | 2024-02-22 |
| 1 COP = | 0.4059 NGN | 2.4638 COP = | 1 NGN | 2024-02-21 |
| 1 COP = | 0.383 NGN | 2.6112 COP = | 1 NGN | 2024-02-20 |
| 1 COP = | 0.3822 NGN | 2.6166 COP = | 1 NGN | 2024-02-19 |
| 1 COP = | 0.3821 NGN | 2.6173 COP = | 1 NGN | 2024-02-18 |
| 1 COP = | 0.3819 NGN | 2.6185 COP = | 1 NGN | 2024-02-17 |
| 1 COP = | 0.3881 NGN | 2.5765 COP = | 1 NGN | 2024-02-16 |
| 1 COP = | 0.3871 NGN | 2.5831 COP = | 1 NGN | 2024-02-15 |
| 1 COP = | 0.3861 NGN | 2.5898 COP = | 1 NGN | 2024-02-14 |
| 1 COP = | 0.3704 NGN | 2.7 COP = | 1 NGN | 2024-02-13 |
| 1 COP = | 0.3819 NGN | 2.6181 COP = | 1 NGN | 2024-02-12 |
| 1 COP = | 0.3744 NGN | 2.6711 COP = | 1 NGN | 2024-02-11 |
| 1 COP = | 0.3744 NGN | 2.6711 COP = | 1 NGN | 2024-02-10 |
| 1 COP = | 0.3661 NGN | 2.7312 COP = | 1 NGN | 2024-02-09 |
| 1 COP = | 0.3585 NGN | 2.789 COP = | 1 NGN | 2024-02-08 |
| 1 COP = | 0.3563 NGN | 2.8067 COP = | 1 NGN | 2024-02-07 |
| 1 COP = | 0.3531 NGN | 2.8317 COP = | 1 NGN | 2024-02-06 |
| 1 COP = | 0.3189 NGN | 3.1362 COP = | 1 NGN | 2024-02-05 |
| 1 COP = | 0.3037 NGN | 3.293 COP = | 1 NGN | 2024-02-04 |
| 1 COP = | 0.3037 NGN | 3.293 COP = | 1 NGN | 2024-02-03 |
| 1 COP = | 0.3074 NGN | 3.2536 COP = | 1 NGN | 2024-02-02 |
| 1 COP = | 0.305 NGN | 3.2792 COP = | 1 NGN | 2024-02-01 |
| 1 COP = | 0.2286 NGN | 4.3737 COP = | 1 NGN | 2024-01-31 |
| 1 COP = | 0.2275 NGN | 4.3965 COP = | 1 NGN | 2024-01-30 |
| 1 COP = | 0.2313 NGN | 4.324 COP = | 1 NGN | 2024-01-29 |
| 1 COP = | 0.2283 NGN | 4.3807 COP = | 1 NGN | 2024-01-28 |
| 1 COP = | 0.2283 NGN | 4.3807 COP = | 1 NGN | 2024-01-27 |
| 1 COP = | 0.2286 NGN | 4.3745 COP = | 1 NGN | 2024-01-26 |
| 1 COP = | 0.23 NGN | 4.3484 COP = | 1 NGN | 2024-01-25 |
| 1 COP = | 0.2275 NGN | 4.395 COP = | 1 NGN | 2024-01-24 |
| 1 COP = | 0.2283 NGN | 4.3797 COP = | 1 NGN | 2024-01-23 |
| 1 COP = | 0.2326 NGN | 4.2984 COP = | 1 NGN | 2024-01-22 |
| 1 COP = | 0.228 NGN | 4.3867 COP = | 1 NGN | 2024-01-21 |
| 1 COP = | 0.2278 NGN | 4.3893 COP = | 1 NGN | 2024-01-20 |
| 1 COP = | 0.2194 NGN | 4.5569 COP = | 1 NGN | 2024-01-19 |
| 1 COP = | 0.217 NGN | 4.6074 COP = | 1 NGN | 2024-01-18 |
| 1 COP = | 0.2305 NGN | 4.3375 COP = | 1 NGN | 2024-01-17 |
| 1 COP = | 0.2329 NGN | 4.2945 COP = | 1 NGN | 2024-01-16 |
| 1 COP = | 0.2441 NGN | 4.096 COP = | 1 NGN | 2024-01-15 |
| 1 COP = | 0.2447 NGN | 4.0866 COP = | 1 NGN | 2024-01-14 |
| 1 COP = | 0.2447 NGN | 4.0866 COP = | 1 NGN | 2024-01-13 |
| 1 COP = | 0.2445 NGN | 4.0901 COP = | 1 NGN | 2024-01-12 |
| 1 COP = | 0.2417 NGN | 4.1372 COP = | 1 NGN | 2024-01-11 |
| 1 COP = | 0.2321 NGN | 4.3083 COP = | 1 NGN | 2024-01-10 |
| 1 COP = | 0.2272 NGN | 4.4013 COP = | 1 NGN | 2024-01-09 |
| 1 COP = | 0.2256 NGN | 4.4317 COP = | 1 NGN | 2024-01-08 |
| 1 COP = | 0.2336 NGN | 4.2812 COP = | 1 NGN | 2024-01-07 |
| 1 COP = | 0.2349 NGN | 4.2576 COP = | 1 NGN | 2024-01-06 |
| 1 COP = | 0.2323 NGN | 4.3057 COP = | 1 NGN | 2024-01-05 |
| 1 COP = | 0.2288 NGN | 4.371 COP = | 1 NGN | 2024-01-04 |
| 1 COP = | 0.2276 NGN | 4.394 COP = | 1 NGN | 2024-01-03 |
| 1 COP = | 0.2314 NGN | 4.3206 COP = | 1 NGN | 2024-01-02 |
| 1 COP = | 0.2316 NGN | 4.3169 COP = | 1 NGN | 2024-01-01 |
| 1 COP = | 0.231 NGN | 4.3287 COP = | 1 NGN | 2023-12-31 |
| 1 COP = | 0.2314 NGN | 4.3221 COP = | 1 NGN | 2023-12-30 |
| 1 COP = | 0.231 NGN | 4.3291 COP = | 1 NGN | 2023-12-29 |
| 1 COP = | 0.2335 NGN | 4.2819 COP = | 1 NGN | 2023-12-28 |
| 1 COP = | 0.2345 NGN | 4.2643 COP = | 1 NGN | 2023-12-27 |
| 1 COP = | 0.2287 NGN | 4.3721 COP = | 1 NGN | 2023-12-26 |
| 1 COP = | 0.2288 NGN | 4.3698 COP = | 1 NGN | 2023-12-25 |
| 1 COP = | 0.2291 NGN | 4.3647 COP = | 1 NGN | 2023-12-24 |
| 1 COP = | 0.2318 NGN | 4.3136 COP = | 1 NGN | 2023-12-23 |
| 1 COP = | 0.2289 NGN | 4.368 COP = | 1 NGN | 2023-12-22 |
| 1 COP = | 0.209 NGN | 4.7843 COP = | 1 NGN | 2023-12-21 |
| 1 COP = | 0.2092 NGN | 4.7794 COP = | 1 NGN | 2023-12-20 |
| 1 COP = | 0.2007 NGN | 4.983 COP = | 1 NGN | 2023-12-19 |
| 1 COP = | 0.1989 NGN | 5.0289 COP = | 1 NGN | 2023-12-18 |
| 1 COP = | 0.2012 NGN | 4.9713 COP = | 1 NGN | 2023-12-17 |
| 1 COP = | 0.2036 NGN | 4.9107 COP = | 1 NGN | 2023-12-16 |
| 1 COP = | 0.1991 NGN | 5.0237 COP = | 1 NGN | 2023-12-15 |
| 1 COP = | 0.2021 NGN | 4.9471 COP = | 1 NGN | 2023-12-14 |
| 1 COP = | 0.1979 NGN | 5.0525 COP = | 1 NGN | 2023-12-13 |
| 1 COP = | 0.199 NGN | 5.026 COP = | 1 NGN | 2023-12-12 |
| 1 COP = | 0.1979 NGN | 5.0536 COP = | 1 NGN | 2023-12-11 |
| 1 COP = | 0.2013 NGN | 4.9675 COP = | 1 NGN | 2023-12-10 |
| 1 COP = | 0.2013 NGN | 4.9675 COP = | 1 NGN | 2023-12-09 |
| 1 COP = | 0.1974 NGN | 5.0658 COP = | 1 NGN | 2023-12-08 |
| 1 COP = | 0.2006 NGN | 4.9843 COP = | 1 NGN | 2023-12-07 |
| 1 COP = | 0.1991 NGN | 5.023 COP = | 1 NGN | 2023-12-06 |
| 1 COP = | 0.1994 NGN | 5.0149 COP = | 1 NGN | 2023-12-05 |
| 1 COP = | 0.1961 NGN | 5.0987 COP = | 1 NGN | 2023-12-04 |
| 1 COP = | 0.1964 NGN | 5.0918 COP = | 1 NGN | 2023-12-03 |
| 1 COP = | 0.199 NGN | 5.0244 COP = | 1 NGN | 2023-12-02 |
| 1 COP = | 0.1966 NGN | 5.0872 COP = | 1 NGN | 2023-12-01 |
| 1 COP = | 0.1978 NGN | 5.0546 COP = | 1 NGN | 2023-11-30 |
| 1 COP = | 0.1986 NGN | 5.0355 COP = | 1 NGN | 2023-11-29 |
| 1 COP = | 0.1969 NGN | 5.0797 COP = | 1 NGN | 2023-11-28 |
| 1 COP = | 0.1954 NGN | 5.1172 COP = | 1 NGN | 2023-11-27 |
| 1 COP = | 0.2004 NGN | 4.99 COP = | 1 NGN | 2023-11-26 |
| 1 COP = | 0.2011 NGN | 4.9729 COP = | 1 NGN | 2023-11-25 |
| 1 COP = | 0.198 NGN | 5.0493 COP = | 1 NGN | 2023-11-24 |