Last Year History for COP/RUB
COP |
RUB |
COP |
RUB |
Date |
1 COP = |
0.0239 RUB |
41.8564 COP = |
1 RUB |
2024-05-02 |
1 COP = |
0.024 RUB |
41.7399 COP = |
1 RUB |
2024-05-01 |
1 COP = |
0.0242 RUB |
41.2904 COP = |
1 RUB |
2024-04-30 |
1 COP = |
0.0233 RUB |
42.916 COP = |
1 RUB |
2024-04-29 |
1 COP = |
0.0233 RUB |
42.9695 COP = |
1 RUB |
2024-04-28 |
1 COP = |
0.0237 RUB |
42.2268 COP = |
1 RUB |
2024-04-27 |
1 COP = |
0.0233 RUB |
42.8889 COP = |
1 RUB |
2024-04-26 |
1 COP = |
0.0237 RUB |
42.2801 COP = |
1 RUB |
2024-04-25 |
1 COP = |
0.024 RUB |
41.6439 COP = |
1 RUB |
2024-04-24 |
1 COP = |
0.0238 RUB |
42.0468 COP = |
1 RUB |
2024-04-23 |
1 COP = |
0.024 RUB |
41.6866 COP = |
1 RUB |
2024-04-22 |
1 COP = |
0.024 RUB |
41.7435 COP = |
1 RUB |
2024-04-21 |
1 COP = |
0.024 RUB |
41.7435 COP = |
1 RUB |
2024-04-20 |
1 COP = |
0.024 RUB |
41.7249 COP = |
1 RUB |
2024-04-19 |
1 COP = |
0.0242 RUB |
41.3398 COP = |
1 RUB |
2024-04-18 |
1 COP = |
0.024 RUB |
41.6703 COP = |
1 RUB |
2024-04-17 |
1 COP = |
0.024 RUB |
41.6394 COP = |
1 RUB |
2024-04-16 |
1 COP = |
0.0245 RUB |
40.877 COP = |
1 RUB |
2024-04-15 |
1 COP = |
0.0245 RUB |
40.877 COP = |
1 RUB |
2024-04-14 |
1 COP = |
0.0242 RUB |
41.3516 COP = |
1 RUB |
2024-04-13 |
1 COP = |
0.0243 RUB |
41.1618 COP = |
1 RUB |
2024-04-12 |
1 COP = |
0.0244 RUB |
40.9481 COP = |
1 RUB |
2024-04-11 |
1 COP = |
0.0246 RUB |
40.5843 COP = |
1 RUB |
2024-04-10 |
1 COP = |
0.0246 RUB |
40.7308 COP = |
1 RUB |
2024-04-09 |
1 COP = |
0.0245 RUB |
40.7765 COP = |
1 RUB |
2024-04-08 |
1 COP = |
0.0245 RUB |
40.7407 COP = |
1 RUB |
2024-04-07 |
1 COP = |
0.0245 RUB |
40.7407 COP = |
1 RUB |
2024-04-06 |
1 COP = |
0.0245 RUB |
40.7678 COP = |
1 RUB |
2024-04-05 |
1 COP = |
0.0243 RUB |
41.2367 COP = |
1 RUB |
2024-04-04 |
1 COP = |
0.0241 RUB |
41.4382 COP = |
1 RUB |
2024-04-03 |
1 COP = |
0.0239 RUB |
41.8553 COP = |
1 RUB |
2024-04-02 |
1 COP = |
0.024 RUB |
41.7044 COP = |
1 RUB |
2024-04-01 |
1 COP = |
0.024 RUB |
41.6606 COP = |
1 RUB |
2024-03-31 |
1 COP = |
0.024 RUB |
41.6606 COP = |
1 RUB |
2024-03-30 |
1 COP = |
0.0239 RUB |
41.8096 COP = |
1 RUB |
2024-03-29 |
1 COP = |
0.0239 RUB |
41.7599 COP = |
1 RUB |
2024-03-28 |
1 COP = |
0.0239 RUB |
41.8705 COP = |
1 RUB |
2024-03-27 |
1 COP = |
0.0238 RUB |
42.0284 COP = |
1 RUB |
2024-03-26 |
1 COP = |
0.0236 RUB |
42.3347 COP = |
1 RUB |
2024-03-25 |
1 COP = |
0.0237 RUB |
42.1658 COP = |
1 RUB |
2024-03-24 |
1 COP = |
0.0237 RUB |
42.1658 COP = |
1 RUB |
2024-03-23 |
1 COP = |
0.0238 RUB |
42.0966 COP = |
1 RUB |
2024-03-22 |
1 COP = |
0.0239 RUB |
41.7626 COP = |
1 RUB |
2024-03-21 |
1 COP = |
0.0238 RUB |
42.0128 COP = |
1 RUB |
2024-03-20 |
1 COP = |
0.0235 RUB |
42.5327 COP = |
1 RUB |
2024-03-19 |
1 COP = |
0.0238 RUB |
42.0828 COP = |
1 RUB |
2024-03-18 |
1 COP = |
0.0238 RUB |
42.0847 COP = |
1 RUB |
2024-03-17 |
1 COP = |
0.0238 RUB |
42.0847 COP = |
1 RUB |
2024-03-16 |
1 COP = |
0.0234 RUB |
42.6778 COP = |
1 RUB |
2024-03-15 |
1 COP = |
0.0234 RUB |
42.7188 COP = |
1 RUB |
2024-03-14 |
1 COP = |
0.0234 RUB |
42.6937 COP = |
1 RUB |
2024-03-13 |
1 COP = |
0.0232 RUB |
43.1081 COP = |
1 RUB |
2024-03-12 |
1 COP = |
0.0233 RUB |
42.9203 COP = |
1 RUB |
2024-03-11 |
1 COP = |
0.0233 RUB |
43.0076 COP = |
1 RUB |
2024-03-10 |
1 COP = |
0.0233 RUB |
43.0076 COP = |
1 RUB |
2024-03-09 |
1 COP = |
0.0232 RUB |
43.1964 COP = |
1 RUB |
2024-03-08 |
1 COP = |
0.0231 RUB |
43.2052 COP = |
1 RUB |
2024-03-07 |
1 COP = |
0.0232 RUB |
43.0483 COP = |
1 RUB |
2024-03-06 |
1 COP = |
0.0232 RUB |
43.0552 COP = |
1 RUB |
2024-03-05 |
1 COP = |
0.0232 RUB |
43.0218 COP = |
1 RUB |
2024-03-04 |
1 COP = |
0.0234 RUB |
42.7033 COP = |
1 RUB |
2024-03-03 |
1 COP = |
0.0234 RUB |
42.7033 COP = |
1 RUB |
2024-03-02 |
1 COP = |
0.0233 RUB |
42.9264 COP = |
1 RUB |
2024-03-01 |
1 COP = |
0.0235 RUB |
42.6392 COP = |
1 RUB |
2024-02-29 |
1 COP = |
0.0234 RUB |
42.7127 COP = |
1 RUB |
2024-02-28 |
1 COP = |
0.0232 RUB |
43.1085 COP = |
1 RUB |
2024-02-27 |
1 COP = |
0.0237 RUB |
42.1811 COP = |
1 RUB |
2024-02-26 |
1 COP = |
0.0237 RUB |
42.1811 COP = |
1 RUB |
2024-02-25 |
1 COP = |
0.0237 RUB |
42.1811 COP = |
1 RUB |
2024-02-24 |
1 COP = |
0.0237 RUB |
42.2184 COP = |
1 RUB |
2024-02-23 |
1 COP = |
0.0234 RUB |
42.6629 COP = |
1 RUB |
2024-02-22 |
1 COP = |
0.0236 RUB |
42.4324 COP = |
1 RUB |
2024-02-21 |
1 COP = |
0.0236 RUB |
42.3601 COP = |
1 RUB |
2024-02-20 |
1 COP = |
0.0237 RUB |
42.2564 COP = |
1 RUB |
2024-02-19 |
1 COP = |
0.0237 RUB |
42.2675 COP = |
1 RUB |
2024-02-18 |
1 COP = |
0.0236 RUB |
42.2865 COP = |
1 RUB |
2024-02-17 |
1 COP = |
0.0236 RUB |
42.3616 COP = |
1 RUB |
2024-02-16 |
1 COP = |
0.0234 RUB |
42.7163 COP = |
1 RUB |
2024-02-15 |
1 COP = |
0.0233 RUB |
42.8924 COP = |
1 RUB |
2024-02-14 |
1 COP = |
0.0233 RUB |
42.8402 COP = |
1 RUB |
2024-02-13 |
1 COP = |
0.0233 RUB |
42.9891 COP = |
1 RUB |
2024-02-12 |
1 COP = |
0.0232 RUB |
43.102 COP = |
1 RUB |
2024-02-11 |
1 COP = |
0.0232 RUB |
43.102 COP = |
1 RUB |
2024-02-10 |
1 COP = |
0.0231 RUB |
43.2854 COP = |
1 RUB |
2024-02-09 |
1 COP = |
0.0229 RUB |
43.6894 COP = |
1 RUB |
2024-02-08 |
1 COP = |
0.0229 RUB |
43.6523 COP = |
1 RUB |
2024-02-07 |
1 COP = |
0.023 RUB |
43.562 COP = |
1 RUB |
2024-02-06 |
1 COP = |
0.0232 RUB |
43.1116 COP = |
1 RUB |
2024-02-05 |
1 COP = |
0.0231 RUB |
43.2229 COP = |
1 RUB |
2024-02-04 |
1 COP = |
0.0231 RUB |
43.2229 COP = |
1 RUB |
2024-02-03 |
1 COP = |
0.0233 RUB |
42.9812 COP = |
1 RUB |
2024-02-02 |
1 COP = |
0.023 RUB |
43.5201 COP = |
1 RUB |
2024-02-01 |
1 COP = |
0.0229 RUB |
43.6884 COP = |
1 RUB |
2024-01-31 |
1 COP = |
0.0227 RUB |
43.9966 COP = |
1 RUB |
2024-01-30 |
1 COP = |
0.0226 RUB |
44.2602 COP = |
1 RUB |
2024-01-29 |
1 COP = |
0.0226 RUB |
44.2601 COP = |
1 RUB |
2024-01-28 |
1 COP = |
0.0226 RUB |
44.2601 COP = |
1 RUB |
2024-01-27 |
1 COP = |
0.0225 RUB |
44.5392 COP = |
1 RUB |
2024-01-26 |
1 COP = |
0.0226 RUB |
44.165 COP = |
1 RUB |
2024-01-25 |
1 COP = |
0.0225 RUB |
44.534 COP = |
1 RUB |
2024-01-24 |
1 COP = |
0.0226 RUB |
44.3451 COP = |
1 RUB |
2024-01-23 |
1 COP = |
0.0228 RUB |
43.7865 COP = |
1 RUB |
2024-01-22 |
1 COP = |
0.0229 RUB |
43.7072 COP = |
1 RUB |
2024-01-21 |
1 COP = |
0.0229 RUB |
43.7324 COP = |
1 RUB |
2024-01-20 |
1 COP = |
0.0228 RUB |
43.846 COP = |
1 RUB |
2024-01-19 |
1 COP = |
0.0224 RUB |
44.6571 COP = |
1 RUB |
2024-01-18 |
1 COP = |
0.0223 RUB |
44.9108 COP = |
1 RUB |
2024-01-17 |
1 COP = |
0.0225 RUB |
44.4662 COP = |
1 RUB |
2024-01-16 |
1 COP = |
0.0224 RUB |
44.6047 COP = |
1 RUB |
2024-01-15 |
1 COP = |
0.0225 RUB |
44.4859 COP = |
1 RUB |
2024-01-14 |
1 COP = |
0.0225 RUB |
44.4859 COP = |
1 RUB |
2024-01-13 |
1 COP = |
0.0229 RUB |
43.585 COP = |
1 RUB |
2024-01-12 |
1 COP = |
0.0228 RUB |
43.7874 COP = |
1 RUB |
2024-01-11 |
1 COP = |
0.0231 RUB |
43.3452 COP = |
1 RUB |
2024-01-10 |
1 COP = |
0.0234 RUB |
42.7367 COP = |
1 RUB |
2024-01-09 |
1 COP = |
0.0232 RUB |
43.1086 COP = |
1 RUB |
2024-01-08 |
1 COP = |
0.0232 RUB |
43.0553 COP = |
1 RUB |
2024-01-07 |
1 COP = |
0.0234 RUB |
42.8179 COP = |
1 RUB |
2024-01-06 |
1 COP = |
0.0232 RUB |
43.1686 COP = |
1 RUB |
2024-01-05 |
1 COP = |
0.0235 RUB |
42.5612 COP = |
1 RUB |
2024-01-04 |
1 COP = |
0.0235 RUB |
42.6345 COP = |
1 RUB |
2024-01-03 |
1 COP = |
0.0233 RUB |
42.9185 COP = |
1 RUB |
2024-01-02 |
1 COP = |
0.023 RUB |
43.4882 COP = |
1 RUB |
2024-01-01 |
1 COP = |
0.023 RUB |
43.4881 COP = |
1 RUB |
2023-12-31 |
1 COP = |
0.023 RUB |
43.421 COP = |
1 RUB |
2023-12-30 |
1 COP = |
0.0232 RUB |
43.0749 COP = |
1 RUB |
2023-12-29 |
1 COP = |
0.0237 RUB |
42.2453 COP = |
1 RUB |
2023-12-28 |
1 COP = |
0.0238 RUB |
42.0945 COP = |
1 RUB |
2023-12-27 |
1 COP = |
0.0232 RUB |
43.0637 COP = |
1 RUB |
2023-12-26 |
1 COP = |
0.0233 RUB |
42.9423 COP = |
1 RUB |
2023-12-25 |
1 COP = |
0.0234 RUB |
42.8247 COP = |
1 RUB |
2023-12-24 |
1 COP = |
0.0236 RUB |
42.3233 COP = |
1 RUB |
2023-12-23 |
1 COP = |
0.0233 RUB |
42.9155 COP = |
1 RUB |
2023-12-22 |
1 COP = |
0.0233 RUB |
42.8856 COP = |
1 RUB |
2023-12-21 |
1 COP = |
0.0229 RUB |
43.6692 COP = |
1 RUB |
2023-12-20 |
1 COP = |
0.0228 RUB |
43.7665 COP = |
1 RUB |
2023-12-19 |
1 COP = |
0.0227 RUB |
44.0773 COP = |
1 RUB |
2023-12-18 |
1 COP = |
0.0227 RUB |
44.0365 COP = |
1 RUB |
2023-12-17 |
1 COP = |
0.023 RUB |
43.4995 COP = |
1 RUB |
2023-12-16 |
1 COP = |
0.0226 RUB |
44.2045 COP = |
1 RUB |
2023-12-15 |
1 COP = |
0.0225 RUB |
44.3903 COP = |
1 RUB |
2023-12-14 |
1 COP = |
0.0225 RUB |
44.3876 COP = |
1 RUB |
2023-12-13 |
1 COP = |
0.0228 RUB |
43.8019 COP = |
1 RUB |
2023-12-12 |
1 COP = |
0.023 RUB |
43.4869 COP = |
1 RUB |
2023-12-11 |
1 COP = |
0.0231 RUB |
43.3115 COP = |
1 RUB |
2023-12-10 |
1 COP = |
0.0231 RUB |
43.3115 COP = |
1 RUB |
2023-12-09 |
1 COP = |
0.0231 RUB |
43.3184 COP = |
1 RUB |
2023-12-08 |
1 COP = |
0.0231 RUB |
43.2551 COP = |
1 RUB |
2023-12-07 |
1 COP = |
0.023 RUB |
43.4243 COP = |
1 RUB |
2023-12-06 |
1 COP = |
0.0228 RUB |
43.9448 COP = |
1 RUB |
2023-12-05 |
1 COP = |
0.0225 RUB |
44.5245 COP = |
1 RUB |
2023-12-04 |
1 COP = |
0.0227 RUB |
44.0388 COP = |
1 RUB |
2023-12-03 |
1 COP = |
0.023 RUB |
43.4556 COP = |
1 RUB |
2023-12-02 |
1 COP = |
0.0224 RUB |
44.6798 COP = |
1 RUB |
2023-12-01 |
1 COP = |
0.0222 RUB |
44.9967 COP = |
1 RUB |
2023-11-30 |
1 COP = |
0.0225 RUB |
44.4407 COP = |
1 RUB |
2023-11-29 |
1 COP = |
0.0221 RUB |
45.2627 COP = |
1 RUB |
2023-11-28 |
1 COP = |
0.022 RUB |
45.5352 COP = |
1 RUB |
2023-11-27 |
1 COP = |
0.022 RUB |
45.4123 COP = |
1 RUB |
2023-11-26 |
1 COP = |
0.0221 RUB |
45.2563 COP = |
1 RUB |
2023-11-25 |
1 COP = |
0.0219 RUB |
45.7116 COP = |
1 RUB |
2023-11-24 |
1 COP = |
0.0217 RUB |
46.1242 COP = |
1 RUB |
2023-11-23 |
1 COP = |
0.0216 RUB |
46.2989 COP = |
1 RUB |
2023-11-22 |
1 COP = |
0.0219 RUB |
45.7636 COP = |
1 RUB |
2023-11-21 |
1 COP = |
0.0219 RUB |
45.6226 COP = |
1 RUB |
2023-11-20 |
1 COP = |
0.022 RUB |
45.5168 COP = |
1 RUB |
2023-11-19 |
1 COP = |
0.022 RUB |
45.5168 COP = |
1 RUB |
2023-11-18 |
1 COP = |
0.0218 RUB |
45.8953 COP = |
1 RUB |
2023-11-17 |
1 COP = |
0.0221 RUB |
45.3326 COP = |
1 RUB |
2023-11-16 |
1 COP = |
0.0228 RUB |
43.8226 COP = |
1 RUB |
2023-11-15 |
1 COP = |
0.0226 RUB |
44.1775 COP = |
1 RUB |
2023-11-14 |
1 COP = |
0.0228 RUB |
43.8042 COP = |
1 RUB |
2023-11-13 |
1 COP = |
0.0229 RUB |
43.704 COP = |
1 RUB |
2023-11-12 |
1 COP = |
0.0229 RUB |
43.7192 COP = |
1 RUB |
2023-11-11 |
1 COP = |
0.0227 RUB |
44.0329 COP = |
1 RUB |
2023-11-10 |
1 COP = |
0.0225 RUB |
44.5319 COP = |
1 RUB |
2023-11-09 |
1 COP = |
0.0229 RUB |
43.5741 COP = |
1 RUB |
2023-11-08 |
1 COP = |
0.0232 RUB |
43.1282 COP = |
1 RUB |
2023-11-07 |
1 COP = |
0.0232 RUB |
43.0112 COP = |
1 RUB |
2023-11-06 |
1 COP = |
0.023 RUB |
43.491 COP = |
1 RUB |
2023-11-05 |
1 COP = |
0.023 RUB |
43.491 COP = |
1 RUB |
2023-11-04 |
1 COP = |
0.023 RUB |
43.4862 COP = |
1 RUB |
2023-11-03 |
1 COP = |
0.0227 RUB |
44.0609 COP = |
1 RUB |
2023-11-02 |
1 COP = |
0.0226 RUB |
44.1826 COP = |
1 RUB |
2023-11-01 |
1 COP = |
0.0226 RUB |
44.2073 COP = |
1 RUB |
2023-10-31 |
1 COP = |
0.0227 RUB |
44.0663 COP = |
1 RUB |
2023-10-30 |
1 COP = |
0.0228 RUB |
43.8368 COP = |
1 RUB |
2023-10-29 |
1 COP = |
0.0229 RUB |
43.6129 COP = |
1 RUB |
2023-10-28 |
1 COP = |
0.0227 RUB |
43.9568 COP = |
1 RUB |
2023-10-27 |
1 COP = |
0.0224 RUB |
44.659 COP = |
1 RUB |
2023-10-26 |
1 COP = |
0.0222 RUB |
45.0763 COP = |
1 RUB |
2023-10-25 |
1 COP = |
0.0224 RUB |
44.5862 COP = |
1 RUB |
2023-10-24 |
1 COP = |
0.0223 RUB |
44.9074 COP = |
1 RUB |
2023-10-23 |
1 COP = |
0.0224 RUB |
44.6333 COP = |
1 RUB |
2023-10-22 |
1 COP = |
0.0226 RUB |
44.3424 COP = |
1 RUB |
2023-10-21 |
1 COP = |
0.0226 RUB |
44.1902 COP = |
1 RUB |
2023-10-20 |
1 COP = |
0.0229 RUB |
43.6412 COP = |
1 RUB |
2023-10-19 |
1 COP = |
0.0232 RUB |
43.1576 COP = |
1 RUB |
2023-10-18 |
1 COP = |
0.023 RUB |
43.5644 COP = |
1 RUB |
2023-10-17 |
1 COP = |
0.023 RUB |
43.5077 COP = |
1 RUB |
2023-10-16 |
1 COP = |
0.0229 RUB |
43.7039 COP = |
1 RUB |
2023-10-15 |
1 COP = |
0.0231 RUB |
43.3658 COP = |
1 RUB |
2023-10-14 |
1 COP = |
0.0228 RUB |
43.9468 COP = |
1 RUB |
2023-10-13 |
1 COP = |
0.023 RUB |
43.5404 COP = |
1 RUB |
2023-10-12 |
1 COP = |
0.0236 RUB |
42.4193 COP = |
1 RUB |
2023-10-11 |
1 COP = |
0.023 RUB |
43.4194 COP = |
1 RUB |
2023-10-10 |
1 COP = |
0.0234 RUB |
42.7906 COP = |
1 RUB |
2023-10-09 |
1 COP = |
0.0233 RUB |
42.8686 COP = |
1 RUB |
2023-10-08 |
1 COP = |
0.0233 RUB |
42.8366 COP = |
1 RUB |
2023-10-07 |
1 COP = |
0.0234 RUB |
42.7243 COP = |
1 RUB |
2023-10-06 |
1 COP = |
0.0233 RUB |
42.9776 COP = |
1 RUB |
2023-10-05 |
1 COP = |
0.0236 RUB |
42.4274 COP = |
1 RUB |
2023-10-04 |
1 COP = |
0.0237 RUB |
42.123 COP = |
1 RUB |
2023-10-03 |
1 COP = |
0.024 RUB |
41.6088 COP = |
1 RUB |
2023-10-02 |
1 COP = |
0.0241 RUB |
41.5381 COP = |
1 RUB |
2023-10-01 |
1 COP = |
0.0241 RUB |
41.5646 COP = |
1 RUB |
2023-09-30 |
1 COP = |
0.0235 RUB |
42.589 COP = |
1 RUB |
2023-09-29 |
1 COP = |
0.0236 RUB |
42.4327 COP = |
1 RUB |
2023-09-28 |
1 COP = |
0.0237 RUB |
42.2384 COP = |
1 RUB |
2023-09-27 |
1 COP = |
0.0239 RUB |
41.7899 COP = |
1 RUB |
2023-09-26 |
1 COP = |
0.0242 RUB |
41.3906 COP = |
1 RUB |
2023-09-25 |
1 COP = |
0.0244 RUB |
40.9009 COP = |
1 RUB |
2023-09-24 |
1 COP = |
0.0242 RUB |
41.2395 COP = |
1 RUB |
2023-09-23 |
1 COP = |
0.0241 RUB |
41.4237 COP = |
1 RUB |
2023-09-22 |
1 COP = |
0.0246 RUB |
40.6977 COP = |
1 RUB |
2023-09-21 |
1 COP = |
0.0245 RUB |
40.8699 COP = |
1 RUB |
2023-09-20 |
1 COP = |
0.0244 RUB |
41.0533 COP = |
1 RUB |
2023-09-19 |
1 COP = |
0.0246 RUB |
40.5993 COP = |
1 RUB |
2023-09-18 |
1 COP = |
0.0247 RUB |
40.4962 COP = |
1 RUB |
2023-09-17 |
1 COP = |
0.0246 RUB |
40.5824 COP = |
1 RUB |
2023-09-16 |
1 COP = |
0.0244 RUB |
41.0404 COP = |
1 RUB |
2023-09-15 |
1 COP = |
0.0243 RUB |
41.1809 COP = |
1 RUB |
2023-09-14 |
1 COP = |
0.0241 RUB |
41.5039 COP = |
1 RUB |
2023-09-13 |
1 COP = |
0.0236 RUB |
42.4021 COP = |
1 RUB |
2023-09-12 |
1 COP = |
0.0243 RUB |
41.0931 COP = |
1 RUB |
2023-09-11 |
1 COP = |
0.0243 RUB |
41.12 COP = |
1 RUB |
2023-09-10 |
1 COP = |
0.0243 RUB |
41.12 COP = |
1 RUB |
2023-09-09 |
1 COP = |
0.0244 RUB |
41.0639 COP = |
1 RUB |
2023-09-08 |
1 COP = |
0.0241 RUB |
41.5764 COP = |
1 RUB |
2023-09-07 |
1 COP = |
0.0237 RUB |
42.229 COP = |
1 RUB |
2023-09-06 |
1 COP = |
0.0239 RUB |
41.8971 COP = |
1 RUB |
2023-09-05 |
1 COP = |
0.0237 RUB |
42.1472 COP = |
1 RUB |
2023-09-04 |
1 COP = |
0.0235 RUB |
42.6021 COP = |
1 RUB |
2023-09-03 |
1 COP = |
0.0235 RUB |
42.6021 COP = |
1 RUB |
2023-09-02 |
1 COP = |
0.0234 RUB |
42.6446 COP = |
1 RUB |
2023-09-01 |
1 COP = |
0.0235 RUB |
42.5488 COP = |
1 RUB |
2023-08-31 |
1 COP = |
0.0232 RUB |
43.072 COP = |
1 RUB |
2023-08-30 |
1 COP = |
0.0229 RUB |
43.6356 COP = |
1 RUB |
2023-08-29 |
1 COP = |
0.0231 RUB |
43.2495 COP = |
1 RUB |
2023-08-28 |
1 COP = |
0.0232 RUB |
43.1415 COP = |
1 RUB |
2023-08-27 |
1 COP = |
0.0231 RUB |
43.246 COP = |
1 RUB |
2023-08-26 |
1 COP = |
0.0231 RUB |
43.2033 COP = |
1 RUB |
2023-08-25 |
1 COP = |
0.0233 RUB |
42.9037 COP = |
1 RUB |
2023-08-24 |
1 COP = |
0.023 RUB |
43.5236 COP = |
1 RUB |
2023-08-23 |
1 COP = |
0.023 RUB |
43.4506 COP = |
1 RUB |
2023-08-22 |
1 COP = |
0.0232 RUB |
43.1888 COP = |
1 RUB |
2023-08-21 |
1 COP = |
0.0229 RUB |
43.575 COP = |
1 RUB |
2023-08-20 |
1 COP = |
0.0228 RUB |
43.7683 COP = |
1 RUB |
2023-08-19 |
1 COP = |
0.0231 RUB |
43.3647 COP = |
1 RUB |
2023-08-18 |
1 COP = |
0.0236 RUB |
42.3652 COP = |
1 RUB |
2023-08-17 |
1 COP = |
0.0237 RUB |
42.2271 COP = |
1 RUB |
2023-08-16 |
1 COP = |
0.0243 RUB |
41.2201 COP = |
1 RUB |
2023-08-15 |
1 COP = |
0.0252 RUB |
39.6506 COP = |
1 RUB |
2023-08-14 |
1 COP = |
0.0252 RUB |
39.6171 COP = |
1 RUB |
2023-08-13 |
1 COP = |
0.0253 RUB |
39.5743 COP = |
1 RUB |
2023-08-12 |
1 COP = |
0.0243 RUB |
41.1107 COP = |
1 RUB |
2023-08-11 |
1 COP = |
0.0239 RUB |
41.8449 COP = |
1 RUB |
2023-08-10 |
1 COP = |
0.024 RUB |
41.6771 COP = |
1 RUB |
2023-08-09 |
1 COP = |
0.0237 RUB |
42.1318 COP = |
1 RUB |
2023-08-08 |
1 COP = |
0.0234 RUB |
42.6651 COP = |
1 RUB |
2023-08-07 |
1 COP = |
0.0232 RUB |
43.1834 COP = |
1 RUB |
2023-08-06 |
1 COP = |
0.0232 RUB |
43.1834 COP = |
1 RUB |
2023-08-05 |
1 COP = |
0.023 RUB |
43.427 COP = |
1 RUB |
2023-08-04 |
1 COP = |
0.0233 RUB |
42.9908 COP = |
1 RUB |
2023-08-03 |
1 COP = |
0.0233 RUB |
42.9665 COP = |
1 RUB |
2023-08-02 |
1 COP = |
0.0235 RUB |
42.638 COP = |
1 RUB |
2023-08-01 |
1 COP = |
0.0233 RUB |
42.8544 COP = |
1 RUB |
2023-07-31 |
1 COP = |
0.0234 RUB |
42.8041 COP = |
1 RUB |
2023-07-30 |
1 COP = |
0.0234 RUB |
42.8041 COP = |
1 RUB |
2023-07-29 |
1 COP = |
0.0229 RUB |
43.6182 COP = |
1 RUB |
2023-07-28 |
1 COP = |
0.0228 RUB |
43.8797 COP = |
1 RUB |
2023-07-27 |
1 COP = |
0.0227 RUB |
44.0043 COP = |
1 RUB |
2023-07-26 |
1 COP = |
0.0229 RUB |
43.6973 COP = |
1 RUB |
2023-07-25 |
1 COP = |
0.0228 RUB |
43.8907 COP = |
1 RUB |
2023-07-24 |
1 COP = |
0.0228 RUB |
43.9371 COP = |
1 RUB |
2023-07-23 |
1 COP = |
0.0228 RUB |
43.9371 COP = |
1 RUB |
2023-07-22 |
1 COP = |
0.0226 RUB |
44.1605 COP = |
1 RUB |
2023-07-21 |
1 COP = |
0.0231 RUB |
43.2409 COP = |
1 RUB |
2023-07-20 |
1 COP = |
0.0227 RUB |
44.0576 COP = |
1 RUB |
2023-07-19 |
1 COP = |
0.0226 RUB |
44.3132 COP = |
1 RUB |
2023-07-18 |
1 COP = |
0.0222 RUB |
44.9975 COP = |
1 RUB |
2023-07-17 |
1 COP = |
0.0221 RUB |
45.2943 COP = |
1 RUB |
2023-07-16 |
1 COP = |
0.0221 RUB |
45.2076 COP = |
1 RUB |
2023-07-15 |
1 COP = |
0.022 RUB |
45.4787 COP = |
1 RUB |
2023-07-14 |
1 COP = |
0.0219 RUB |
45.7395 COP = |
1 RUB |
2023-07-13 |
1 COP = |
0.0215 RUB |
46.4305 COP = |
1 RUB |
2023-07-12 |
1 COP = |
0.0217 RUB |
46.07 COP = |
1 RUB |
2023-07-11 |
1 COP = |
0.0218 RUB |
45.8829 COP = |
1 RUB |
2023-07-10 |
1 COP = |
0.0217 RUB |
45.9807 COP = |
1 RUB |
2023-07-09 |
1 COP = |
0.0217 RUB |
45.9807 COP = |
1 RUB |
2023-07-08 |
1 COP = |
0.0218 RUB |
45.8057 COP = |
1 RUB |
2023-07-07 |
1 COP = |
0.022 RUB |
45.506 COP = |
1 RUB |
2023-07-06 |
1 COP = |
0.0219 RUB |
45.692 COP = |
1 RUB |
2023-07-05 |
1 COP = |
0.0213 RUB |
46.9882 COP = |
1 RUB |
2023-07-04 |
1 COP = |
0.0214 RUB |
46.643 COP = |
1 RUB |
2023-07-03 |
1 COP = |
0.0213 RUB |
46.9232 COP = |
1 RUB |
2023-07-02 |
1 COP = |
0.0213 RUB |
46.9232 COP = |
1 RUB |
2023-07-01 |
1 COP = |
0.0209 RUB |
47.7561 COP = |
1 RUB |
2023-06-30 |
1 COP = |
0.0208 RUB |
48.1828 COP = |
1 RUB |
2023-06-29 |
1 COP = |
0.0205 RUB |
48.8023 COP = |
1 RUB |
2023-06-28 |
1 COP = |
0.0203 RUB |
49.3299 COP = |
1 RUB |
2023-06-27 |
1 COP = |
0.02 RUB |
50.0779 COP = |
1 RUB |
2023-06-26 |
1 COP = |
0.0208 RUB |
48.1502 COP = |
1 RUB |
2023-06-25 |
1 COP = |
0.0204 RUB |
49.0062 COP = |
1 RUB |
2023-06-23 |
1 COP = |
0.0201 RUB |
49.662 COP = |
1 RUB |
2023-06-22 |
1 COP = |
0.0202 RUB |
49.4912 COP = |
1 RUB |
2023-06-21 |
1 COP = |
0.0201 RUB |
49.7076 COP = |
1 RUB |
2023-06-20 |
1 COP = |
0.0201 RUB |
49.816 COP = |
1 RUB |
2023-06-19 |
1 COP = |
0.0201 RUB |
49.8182 COP = |
1 RUB |
2023-06-18 |
1 COP = |
0.0201 RUB |
49.8182 COP = |
1 RUB |
2023-06-17 |
1 COP = |
0.0201 RUB |
49.6884 COP = |
1 RUB |
2023-06-16 |
1 COP = |
0.0201 RUB |
49.7321 COP = |
1 RUB |
2023-06-15 |
1 COP = |
0.0201 RUB |
49.8156 COP = |
1 RUB |
2023-06-14 |
1 COP = |
0.0197 RUB |
50.6612 COP = |
1 RUB |
2023-06-13 |
1 COP = |
0.0198 RUB |
50.5445 COP = |
1 RUB |
2023-06-12 |
1 COP = |
0.0198 RUB |
50.427 COP = |
1 RUB |
2023-06-11 |
1 COP = |
0.0198 RUB |
50.427 COP = |
1 RUB |
2023-06-10 |
1 COP = |
0.0196 RUB |
51.0793 COP = |
1 RUB |
2023-06-09 |
1 COP = |
0.0194 RUB |
51.5269 COP = |
1 RUB |
2023-06-08 |
1 COP = |
0.0193 RUB |
51.8808 COP = |
1 RUB |
2023-06-07 |
1 COP = |
0.0188 RUB |
53.1618 COP = |
1 RUB |
2023-06-06 |
1 COP = |
0.0186 RUB |
53.8449 COP = |
1 RUB |
2023-06-05 |
1 COP = |
0.0183 RUB |
54.548 COP = |
1 RUB |
2023-06-04 |
1 COP = |
0.0186 RUB |
53.7847 COP = |
1 RUB |
2023-06-03 |
1 COP = |
0.0184 RUB |
54.2097 COP = |
1 RUB |
2023-06-02 |
1 COP = |
0.0183 RUB |
54.5063 COP = |
1 RUB |
2023-06-01 |
1 COP = |
0.0181 RUB |
55.1573 COP = |
1 RUB |
2023-05-31 |
1 COP = |
0.0181 RUB |
55.3026 COP = |
1 RUB |
2023-05-30 |
1 COP = |
0.0177 RUB |
56.5855 COP = |
1 RUB |
2023-05-29 |
1 COP = |
0.0178 RUB |
56.2846 COP = |
1 RUB |
2023-05-28 |
1 COP = |
0.0178 RUB |
56.2846 COP = |
1 RUB |
2023-05-27 |
1 COP = |
0.0178 RUB |
56.1325 COP = |
1 RUB |
2023-05-26 |
1 COP = |
0.018 RUB |
55.4902 COP = |
1 RUB |
2023-05-25 |
1 COP = |
0.0179 RUB |
55.9069 COP = |
1 RUB |
2023-05-24 |
1 COP = |
0.0178 RUB |
56.2531 COP = |
1 RUB |
2023-05-23 |
1 COP = |
0.0176 RUB |
56.706 COP = |
1 RUB |
2023-05-22 |
1 COP = |
0.0177 RUB |
56.5388 COP = |
1 RUB |
2023-05-21 |
1 COP = |
0.0176 RUB |
56.6935 COP = |
1 RUB |
2023-05-20 |
1 COP = |
0.0178 RUB |
56.3025 COP = |
1 RUB |
2023-05-19 |
1 COP = |
0.0177 RUB |
56.6437 COP = |
1 RUB |
2023-05-18 |
1 COP = |
0.0177 RUB |
56.3664 COP = |
1 RUB |
2023-05-17 |
1 COP = |
0.0177 RUB |
56.6145 COP = |
1 RUB |
2023-05-16 |
1 COP = |
0.017 RUB |
58.9292 COP = |
1 RUB |
2023-05-15 |
1 COP = |
0.0169 RUB |
59.2449 COP = |
1 RUB |
2023-05-14 |
1 COP = |
0.017 RUB |
58.9952 COP = |
1 RUB |
2023-05-13 |
1 COP = |
0.0168 RUB |
59.6915 COP = |
1 RUB |
2023-05-12 |
1 COP = |
0.0171 RUB |
58.5562 COP = |
1 RUB |
2023-05-11 |
1 COP = |
0.0171 RUB |
58.4743 COP = |
1 RUB |
2023-05-10 |
1 COP = |
0.0172 RUB |
57.98 COP = |
1 RUB |
2023-05-09 |
1 COP = |
0.0172 RUB |
58.1806 COP = |
1 RUB |
2023-05-08 |
1 COP = |
0.0172 RUB |
58.1771 COP = |
1 RUB |
2023-05-07 |
1 COP = |
0.0172 RUB |
58.1771 COP = |
1 RUB |
2023-05-06 |
1 COP = |
0.017 RUB |
58.6691 COP = |
1 RUB |
2023-05-05 |
1 COP = |
0.0171 RUB |
58.5107 COP = |
1 RUB |
2023-05-04 |
1 COP = |
0.017 RUB |
58.8003 COP = |
1 RUB |
2023-05-03 |