Last Year History for COP/TND
COP |
TND |
COP |
TND |
Date |
1 COP = |
0.0008 TND |
1244.7466 COP = |
1 TND |
2024-05-04 |
1 COP = |
0.0008 TND |
1239.2608 COP = |
1 TND |
2024-05-03 |
1 COP = |
0.0008 TND |
1243.7439 COP = |
1 TND |
2024-05-02 |
1 COP = |
0.0008 TND |
1238.4146 COP = |
1 TND |
2024-05-01 |
1 COP = |
0.0008 TND |
1227.0236 COP = |
1 TND |
2024-04-30 |
1 COP = |
0.0008 TND |
1258.0385 COP = |
1 TND |
2024-04-29 |
1 COP = |
0.0008 TND |
1259.5901 COP = |
1 TND |
2024-04-28 |
1 COP = |
0.0008 TND |
1237.821 COP = |
1 TND |
2024-04-27 |
1 COP = |
0.0008 TND |
1257.214 COP = |
1 TND |
2024-04-26 |
1 COP = |
0.0008 TND |
1252.1496 COP = |
1 TND |
2024-04-25 |
1 COP = |
0.0008 TND |
1237.7021 COP = |
1 TND |
2024-04-24 |
1 COP = |
0.0008 TND |
1239.8177 COP = |
1 TND |
2024-04-23 |
1 COP = |
0.0008 TND |
1242.2588 COP = |
1 TND |
2024-04-22 |
1 COP = |
0.0008 TND |
1243.9925 COP = |
1 TND |
2024-04-21 |
1 COP = |
0.0008 TND |
1243.9925 COP = |
1 TND |
2024-04-20 |
1 COP = |
0.0008 TND |
1249.2924 COP = |
1 TND |
2024-04-19 |
1 COP = |
0.0008 TND |
1230.5209 COP = |
1 TND |
2024-04-18 |
1 COP = |
0.0008 TND |
1240.3729 COP = |
1 TND |
2024-04-17 |
1 COP = |
0.0008 TND |
1248.5141 COP = |
1 TND |
2024-04-16 |
1 COP = |
0.0008 TND |
1225.6546 COP = |
1 TND |
2024-04-15 |
1 COP = |
0.0008 TND |
1225.6546 COP = |
1 TND |
2024-04-14 |
1 COP = |
0.0008 TND |
1239.8843 COP = |
1 TND |
2024-04-13 |
1 COP = |
0.0008 TND |
1226.4351 COP = |
1 TND |
2024-04-12 |
1 COP = |
0.0008 TND |
1220.0246 COP = |
1 TND |
2024-04-11 |
1 COP = |
0.0008 TND |
1209.1585 COP = |
1 TND |
2024-04-10 |
1 COP = |
0.0008 TND |
1210.2967 COP = |
1 TND |
2024-04-09 |
1 COP = |
0.0008 TND |
1209.3833 COP = |
1 TND |
2024-04-08 |
1 COP = |
0.0008 TND |
1208.3261 COP = |
1 TND |
2024-04-07 |
1 COP = |
0.0008 TND |
1208.3261 COP = |
1 TND |
2024-04-06 |
1 COP = |
0.0008 TND |
1203.1275 COP = |
1 TND |
2024-04-05 |
1 COP = |
0.0008 TND |
1216.9612 COP = |
1 TND |
2024-04-04 |
1 COP = |
0.0008 TND |
1222.9137 COP = |
1 TND |
2024-04-03 |
1 COP = |
0.0008 TND |
1236.297 COP = |
1 TND |
2024-04-02 |
1 COP = |
0.0008 TND |
1233.6063 COP = |
1 TND |
2024-04-01 |
1 COP = |
0.0008 TND |
1232.1706 COP = |
1 TND |
2024-03-31 |
1 COP = |
0.0008 TND |
1232.1706 COP = |
1 TND |
2024-03-30 |
1 COP = |
0.0008 TND |
1237.49 COP = |
1 TND |
2024-03-29 |
1 COP = |
0.0008 TND |
1236.212 COP = |
1 TND |
2024-03-28 |
1 COP = |
0.0008 TND |
1241.1944 COP = |
1 TND |
2024-03-27 |
1 COP = |
0.0008 TND |
1246.6445 COP = |
1 TND |
2024-03-26 |
1 COP = |
0.0008 TND |
1261.9048 COP = |
1 TND |
2024-03-25 |
1 COP = |
0.0008 TND |
1256.8424 COP = |
1 TND |
2024-03-24 |
1 COP = |
0.0008 TND |
1256.8424 COP = |
1 TND |
2024-03-23 |
1 COP = |
0.0008 TND |
1258.363 COP = |
1 TND |
2024-03-22 |
1 COP = |
0.0008 TND |
1248.494 COP = |
1 TND |
2024-03-21 |
1 COP = |
0.0008 TND |
1246.8007 COP = |
1 TND |
2024-03-20 |
1 COP = |
0.0008 TND |
1253.6073 COP = |
1 TND |
2024-03-19 |
1 COP = |
0.0008 TND |
1255.357 COP = |
1 TND |
2024-03-18 |
1 COP = |
0.0008 TND |
1255.4029 COP = |
1 TND |
2024-03-17 |
1 COP = |
0.0008 TND |
1255.4029 COP = |
1 TND |
2024-03-16 |
1 COP = |
0.0008 TND |
1263.1067 COP = |
1 TND |
2024-03-15 |
1 COP = |
0.0008 TND |
1261.054 COP = |
1 TND |
2024-03-14 |
1 COP = |
0.0008 TND |
1264.41 COP = |
1 TND |
2024-03-13 |
1 COP = |
0.0008 TND |
1262.5416 COP = |
1 TND |
2024-03-12 |
1 COP = |
0.0008 TND |
1261.6547 COP = |
1 TND |
2024-03-11 |
1 COP = |
0.0008 TND |
1264.2241 COP = |
1 TND |
2024-03-10 |
1 COP = |
0.0008 TND |
1264.2241 COP = |
1 TND |
2024-03-09 |
1 COP = |
0.0008 TND |
1260.5054 COP = |
1 TND |
2024-03-08 |
1 COP = |
0.0008 TND |
1261.0252 COP = |
1 TND |
2024-03-07 |
1 COP = |
0.0008 TND |
1265.7565 COP = |
1 TND |
2024-03-06 |
1 COP = |
0.0008 TND |
1265.9586 COP = |
1 TND |
2024-03-05 |
1 COP = |
0.0008 TND |
1261.5521 COP = |
1 TND |
2024-03-04 |
1 COP = |
0.0008 TND |
1252.1824 COP = |
1 TND |
2024-03-03 |
1 COP = |
0.0008 TND |
1252.1824 COP = |
1 TND |
2024-03-02 |
1 COP = |
0.0008 TND |
1256.5115 COP = |
1 TND |
2024-03-01 |
1 COP = |
0.0008 TND |
1258.0944 COP = |
1 TND |
2024-02-29 |
1 COP = |
0.0008 TND |
1260.2644 COP = |
1 TND |
2024-02-28 |
1 COP = |
0.0008 TND |
1269.4749 COP = |
1 TND |
2024-02-27 |
1 COP = |
0.0008 TND |
1256.6544 COP = |
1 TND |
2024-02-26 |
1 COP = |
0.0008 TND |
1256.6544 COP = |
1 TND |
2024-02-25 |
1 COP = |
0.0008 TND |
1256.6544 COP = |
1 TND |
2024-02-24 |
1 COP = |
0.0008 TND |
1257.3628 COP = |
1 TND |
2024-02-23 |
1 COP = |
0.0008 TND |
1255.2727 COP = |
1 TND |
2024-02-22 |
1 COP = |
0.0008 TND |
1254.1655 COP = |
1 TND |
2024-02-21 |
1 COP = |
0.0008 TND |
1248.3989 COP = |
1 TND |
2024-02-20 |
1 COP = |
0.0008 TND |
1245.3433 COP = |
1 TND |
2024-02-19 |
1 COP = |
0.0008 TND |
1245.6683 COP = |
1 TND |
2024-02-18 |
1 COP = |
0.0008 TND |
1246.2291 COP = |
1 TND |
2024-02-17 |
1 COP = |
0.0008 TND |
1247.4288 COP = |
1 TND |
2024-02-16 |
1 COP = |
0.0008 TND |
1244.5236 COP = |
1 TND |
2024-02-15 |
1 COP = |
0.0008 TND |
1247.8366 COP = |
1 TND |
2024-02-14 |
1 COP = |
0.0008 TND |
1250.7574 COP = |
1 TND |
2024-02-13 |
1 COP = |
0.0008 TND |
1256.1343 COP = |
1 TND |
2024-02-12 |
1 COP = |
0.0008 TND |
1259.4341 COP = |
1 TND |
2024-02-11 |
1 COP = |
0.0008 TND |
1259.4341 COP = |
1 TND |
2024-02-10 |
1 COP = |
0.0008 TND |
1258.9515 COP = |
1 TND |
2024-02-09 |
1 COP = |
0.0008 TND |
1263.0401 COP = |
1 TND |
2024-02-08 |
1 COP = |
0.0008 TND |
1264.4876 COP = |
1 TND |
2024-02-07 |
1 COP = |
0.0008 TND |
1263.1384 COP = |
1 TND |
2024-02-06 |
1 COP = |
0.0008 TND |
1254.6634 COP = |
1 TND |
2024-02-05 |
1 COP = |
0.0008 TND |
1257.8988 COP = |
1 TND |
2024-02-04 |
1 COP = |
0.0008 TND |
1257.8988 COP = |
1 TND |
2024-02-03 |
1 COP = |
0.0008 TND |
1247.4242 COP = |
1 TND |
2024-02-02 |
1 COP = |
0.0008 TND |
1256.0622 COP = |
1 TND |
2024-02-01 |
1 COP = |
0.0008 TND |
1258.1454 COP = |
1 TND |
2024-01-31 |
1 COP = |
0.0008 TND |
1258.6438 COP = |
1 TND |
2024-01-30 |
1 COP = |
0.0008 TND |
1265.4106 COP = |
1 TND |
2024-01-29 |
1 COP = |
0.0008 TND |
1265.374 COP = |
1 TND |
2024-01-28 |
1 COP = |
0.0008 TND |
1265.374 COP = |
1 TND |
2024-01-27 |
1 COP = |
0.0008 TND |
1266.4363 COP = |
1 TND |
2024-01-26 |
1 COP = |
0.0008 TND |
1256.4511 COP = |
1 TND |
2024-01-25 |
1 COP = |
0.0008 TND |
1269.9214 COP = |
1 TND |
2024-01-24 |
1 COP = |
0.0008 TND |
1254.9767 COP = |
1 TND |
2024-01-23 |
1 COP = |
0.0008 TND |
1258.4991 COP = |
1 TND |
2024-01-22 |
1 COP = |
0.0008 TND |
1256.2269 COP = |
1 TND |
2024-01-21 |
1 COP = |
0.0008 TND |
1256.9532 COP = |
1 TND |
2024-01-20 |
1 COP = |
0.0008 TND |
1260.2089 COP = |
1 TND |
2024-01-19 |
1 COP = |
0.0008 TND |
1271.5042 COP = |
1 TND |
2024-01-18 |
1 COP = |
0.0008 TND |
1276.984 COP = |
1 TND |
2024-01-17 |
1 COP = |
0.0008 TND |
1264.3422 COP = |
1 TND |
2024-01-16 |
1 COP = |
0.0008 TND |
1268.2819 COP = |
1 TND |
2024-01-15 |
1 COP = |
0.0008 TND |
1264.9103 COP = |
1 TND |
2024-01-14 |
1 COP = |
0.0008 TND |
1264.9103 COP = |
1 TND |
2024-01-13 |
1 COP = |
0.0008 TND |
1265.046 COP = |
1 TND |
2024-01-12 |
1 COP = |
0.0008 TND |
1270.8636 COP = |
1 TND |
2024-01-11 |
1 COP = |
0.0008 TND |
1273.4324 COP = |
1 TND |
2024-01-10 |
1 COP = |
0.0008 TND |
1255.4986 COP = |
1 TND |
2024-01-09 |
1 COP = |
0.0008 TND |
1265.6991 COP = |
1 TND |
2024-01-08 |
1 COP = |
0.0008 TND |
1264.1232 COP = |
1 TND |
2024-01-07 |
1 COP = |
0.0008 TND |
1257.152 COP = |
1 TND |
2024-01-06 |
1 COP = |
0.0008 TND |
1269.2231 COP = |
1 TND |
2024-01-05 |
1 COP = |
0.0008 TND |
1260.223 COP = |
1 TND |
2024-01-04 |
1 COP = |
0.0008 TND |
1257.2264 COP = |
1 TND |
2024-01-03 |
1 COP = |
0.0008 TND |
1267.7947 COP = |
1 TND |
2024-01-02 |
1 COP = |
0.0008 TND |
1266.6493 COP = |
1 TND |
2024-01-01 |
1 COP = |
0.0008 TND |
1266.6493 COP = |
1 TND |
2023-12-31 |
1 COP = |
0.0008 TND |
1264.6945 COP = |
1 TND |
2023-12-30 |
1 COP = |
0.0008 TND |
1266.7047 COP = |
1 TND |
2023-12-29 |
1 COP = |
0.0008 TND |
1251.0685 COP = |
1 TND |
2023-12-28 |
1 COP = |
0.0008 TND |
1254.1836 COP = |
1 TND |
2023-12-27 |
1 COP = |
0.0008 TND |
1282.3455 COP = |
1 TND |
2023-12-26 |
1 COP = |
0.0008 TND |
1282.3455 COP = |
1 TND |
2023-12-25 |
1 COP = |
0.0008 TND |
1279.88 COP = |
1 TND |
2023-12-24 |
1 COP = |
0.0008 TND |
1264.8921 COP = |
1 TND |
2023-12-23 |
1 COP = |
0.0008 TND |
1280.292 COP = |
1 TND |
2023-12-22 |
1 COP = |
0.0008 TND |
1275.8149 COP = |
1 TND |
2023-12-21 |
1 COP = |
0.0008 TND |
1273.5912 COP = |
1 TND |
2023-12-20 |
1 COP = |
0.0008 TND |
1270.8251 COP = |
1 TND |
2023-12-19 |
1 COP = |
0.0008 TND |
1303.2006 COP = |
1 TND |
2023-12-18 |
1 COP = |
0.0008 TND |
1301.9824 COP = |
1 TND |
2023-12-17 |
1 COP = |
0.0008 TND |
1286.1052 COP = |
1 TND |
2023-12-16 |
1 COP = |
0.0008 TND |
1284.3991 COP = |
1 TND |
2023-12-15 |
1 COP = |
0.0008 TND |
1276.3221 COP = |
1 TND |
2023-12-14 |
1 COP = |
0.0008 TND |
1274.4465 COP = |
1 TND |
2023-12-13 |
1 COP = |
0.0008 TND |
1267.7114 COP = |
1 TND |
2023-12-12 |
1 COP = |
0.0008 TND |
1274.4961 COP = |
1 TND |
2023-12-11 |
1 COP = |
0.0008 TND |
1274.9944 COP = |
1 TND |
2023-12-10 |
1 COP = |
0.0008 TND |
1274.9944 COP = |
1 TND |
2023-12-09 |
1 COP = |
0.0008 TND |
1280.4482 COP = |
1 TND |
2023-12-08 |
1 COP = |
0.0008 TND |
1278.7506 COP = |
1 TND |
2023-12-07 |
1 COP = |
0.0008 TND |
1288.8793 COP = |
1 TND |
2023-12-06 |
1 COP = |
0.0008 TND |
1291.5443 COP = |
1 TND |
2023-12-05 |
1 COP = |
0.0008 TND |
1293.1128 COP = |
1 TND |
2023-12-04 |
1 COP = |
0.0008 TND |
1290.5199 COP = |
1 TND |
2023-12-03 |
1 COP = |
0.0008 TND |
1273.4305 COP = |
1 TND |
2023-12-02 |
1 COP = |
0.0008 TND |
1291.6321 COP = |
1 TND |
2023-12-01 |
1 COP = |
0.0008 TND |
1289.9952 COP = |
1 TND |
2023-11-30 |
1 COP = |
0.0008 TND |
1278.5495 COP = |
1 TND |
2023-11-29 |
1 COP = |
0.0008 TND |
1293.084 COP = |
1 TND |
2023-11-28 |
1 COP = |
0.0008 TND |
1301.3368 COP = |
1 TND |
2023-11-27 |
1 COP = |
0.0008 TND |
1305.9849 COP = |
1 TND |
2023-11-26 |
1 COP = |
0.0008 TND |
1301.4978 COP = |
1 TND |
2023-11-25 |
1 COP = |
0.0008 TND |
1310.1925 COP = |
1 TND |
2023-11-24 |
1 COP = |
0.0008 TND |
1310.6114 COP = |
1 TND |
2023-11-23 |
1 COP = |
0.0008 TND |
1312.2932 COP = |
1 TND |
2023-11-22 |
1 COP = |
0.0008 TND |
1295.1216 COP = |
1 TND |
2023-11-21 |
1 COP = |
0.0008 TND |
1311.18 COP = |
1 TND |
2023-11-20 |
1 COP = |
0.0008 TND |
1305.8083 COP = |
1 TND |
2023-11-19 |
1 COP = |
0.0008 TND |
1305.8083 COP = |
1 TND |
2023-11-18 |
1 COP = |
0.0008 TND |
1312.3936 COP = |
1 TND |
2023-11-17 |
1 COP = |
0.0008 TND |
1294.1885 COP = |
1 TND |
2023-11-16 |
1 COP = |
0.0008 TND |
1271.5019 COP = |
1 TND |
2023-11-15 |
1 COP = |
0.0008 TND |
1276.3596 COP = |
1 TND |
2023-11-14 |
1 COP = |
0.0008 TND |
1279.1274 COP = |
1 TND |
2023-11-13 |
1 COP = |
0.0008 TND |
1275.6805 COP = |
1 TND |
2023-11-12 |
1 COP = |
0.0008 TND |
1276.1238 COP = |
1 TND |
2023-11-11 |
1 COP = |
0.0008 TND |
1283.7279 COP = |
1 TND |
2023-11-10 |
1 COP = |
0.0008 TND |
1299.9364 COP = |
1 TND |
2023-11-09 |
1 COP = |
0.0008 TND |
1275.1724 COP = |
1 TND |
2023-11-08 |
1 COP = |
0.0008 TND |
1264.5797 COP = |
1 TND |
2023-11-07 |
1 COP = |
0.0008 TND |
1256.6735 COP = |
1 TND |
2023-11-06 |
1 COP = |
0.0008 TND |
1260.297 COP = |
1 TND |
2023-11-05 |
1 COP = |
0.0008 TND |
1260.297 COP = |
1 TND |
2023-11-04 |
1 COP = |
0.0008 TND |
1271.3676 COP = |
1 TND |
2023-11-03 |
1 COP = |
0.0008 TND |
1288.2713 COP = |
1 TND |
2023-11-02 |
1 COP = |
0.0008 TND |
1295.7015 COP = |
1 TND |
2023-11-01 |
1 COP = |
0.0008 TND |
1279.0939 COP = |
1 TND |
2023-10-31 |
1 COP = |
0.0008 TND |
1295.4288 COP = |
1 TND |
2023-10-30 |
1 COP = |
0.0008 TND |
1300.085 COP = |
1 TND |
2023-10-29 |
1 COP = |
0.0008 TND |
1293.4454 COP = |
1 TND |
2023-10-28 |
1 COP = |
0.0008 TND |
1302.9688 COP = |
1 TND |
2023-10-27 |
1 COP = |
0.0008 TND |
1318.1589 COP = |
1 TND |
2023-10-26 |
1 COP = |
0.0007 TND |
1335.0784 COP = |
1 TND |
2023-10-25 |
1 COP = |
0.0008 TND |
1330.7698 COP = |
1 TND |
2023-10-24 |
1 COP = |
0.0007 TND |
1337.8602 COP = |
1 TND |
2023-10-23 |
1 COP = |
0.0007 TND |
1345.5255 COP = |
1 TND |
2023-10-22 |
1 COP = |
0.0007 TND |
1336.7548 COP = |
1 TND |
2023-10-21 |
1 COP = |
0.0007 TND |
1345.601 COP = |
1 TND |
2023-10-20 |
1 COP = |
0.0007 TND |
1340.6306 COP = |
1 TND |
2023-10-19 |
1 COP = |
0.0008 TND |
1324.3957 COP = |
1 TND |
2023-10-18 |
1 COP = |
0.0007 TND |
1334.9155 COP = |
1 TND |
2023-10-17 |
1 COP = |
0.0007 TND |
1333.858 COP = |
1 TND |
2023-10-16 |
1 COP = |
0.0007 TND |
1344.2563 COP = |
1 TND |
2023-10-15 |
1 COP = |
0.0007 TND |
1333.858 COP = |
1 TND |
2023-10-14 |
1 COP = |
0.0007 TND |
1343.6172 COP = |
1 TND |
2023-10-13 |
1 COP = |
0.0008 TND |
1332.3813 COP = |
1 TND |
2023-10-12 |
1 COP = |
0.0007 TND |
1339.0695 COP = |
1 TND |
2023-10-11 |
1 COP = |
0.0007 TND |
1359.1499 COP = |
1 TND |
2023-10-10 |
1 COP = |
0.0007 TND |
1358.9925 COP = |
1 TND |
2023-10-09 |
1 COP = |
0.0007 TND |
1363.1578 COP = |
1 TND |
2023-10-08 |
1 COP = |
0.0007 TND |
1362.1409 COP = |
1 TND |
2023-10-07 |
1 COP = |
0.0007 TND |
1346.7989 COP = |
1 TND |
2023-10-06 |
1 COP = |
0.0007 TND |
1344.9412 COP = |
1 TND |
2023-10-05 |
1 COP = |
0.0008 TND |
1325.6326 COP = |
1 TND |
2023-10-04 |
1 COP = |
0.0008 TND |
1308.8791 COP = |
1 TND |
2023-10-03 |
1 COP = |
0.0008 TND |
1291.8327 COP = |
1 TND |
2023-10-02 |
1 COP = |
0.0008 TND |
1289.6404 COP = |
1 TND |
2023-10-01 |
1 COP = |
0.0008 TND |
1290.461 COP = |
1 TND |
2023-09-30 |
1 COP = |
0.0008 TND |
1282.6327 COP = |
1 TND |
2023-09-29 |
1 COP = |
0.0008 TND |
1288.1287 COP = |
1 TND |
2023-09-28 |
1 COP = |
0.0008 TND |
1280.8524 COP = |
1 TND |
2023-09-27 |
1 COP = |
0.0008 TND |
1269.5312 COP = |
1 TND |
2023-09-26 |
1 COP = |
0.0008 TND |
1264.5986 COP = |
1 TND |
2023-09-25 |
1 COP = |
0.0008 TND |
1249.6383 COP = |
1 TND |
2023-09-24 |
1 COP = |
0.0008 TND |
1259.984 COP = |
1 TND |
2023-09-23 |
1 COP = |
0.0008 TND |
1251.1144 COP = |
1 TND |
2023-09-22 |
1 COP = |
0.0008 TND |
1247.7809 COP = |
1 TND |
2023-09-21 |
1 COP = |
0.0008 TND |
1242.3924 COP = |
1 TND |
2023-09-20 |
1 COP = |
0.0008 TND |
1238.189 COP = |
1 TND |
2023-09-19 |
1 COP = |
0.0008 TND |
1247.0252 COP = |
1 TND |
2023-09-18 |
1 COP = |
0.0008 TND |
1243.9092 COP = |
1 TND |
2023-09-17 |
1 COP = |
0.0008 TND |
1246.5588 COP = |
1 TND |
2023-09-16 |
1 COP = |
0.0008 TND |
1242.2503 COP = |
1 TND |
2023-09-15 |
1 COP = |
0.0008 TND |
1265.1497 COP = |
1 TND |
2023-09-14 |
1 COP = |
0.0008 TND |
1272.4407 COP = |
1 TND |
2023-09-13 |
1 COP = |
0.0008 TND |
1279.2708 COP = |
1 TND |
2023-09-12 |
1 COP = |
0.0008 TND |
1284.3581 COP = |
1 TND |
2023-09-11 |
1 COP = |
0.0008 TND |
1285.2118 COP = |
1 TND |
2023-09-10 |
1 COP = |
0.0008 TND |
1285.2118 COP = |
1 TND |
2023-09-09 |
1 COP = |
0.0008 TND |
1284.8924 COP = |
1 TND |
2023-09-08 |
1 COP = |
0.0008 TND |
1299.2051 COP = |
1 TND |
2023-09-07 |
1 COP = |
0.0008 TND |
1311.4402 COP = |
1 TND |
2023-09-06 |
1 COP = |
0.0008 TND |
1311.5861 COP = |
1 TND |
2023-09-05 |
1 COP = |
0.0008 TND |
1313.8884 COP = |
1 TND |
2023-09-04 |
1 COP = |
0.0008 TND |
1328.0711 COP = |
1 TND |
2023-09-03 |
1 COP = |
0.0008 TND |
1328.0711 COP = |
1 TND |
2023-09-02 |
1 COP = |
0.0008 TND |
1322.0857 COP = |
1 TND |
2023-09-01 |
1 COP = |
0.0008 TND |
1325.3129 COP = |
1 TND |
2023-08-31 |
1 COP = |
0.0008 TND |
1329.0703 COP = |
1 TND |
2023-08-30 |
1 COP = |
0.0007 TND |
1333.4454 COP = |
1 TND |
2023-08-29 |
1 COP = |
0.0008 TND |
1332.9388 COP = |
1 TND |
2023-08-28 |
1 COP = |
0.0008 TND |
1325.2902 COP = |
1 TND |
2023-08-27 |
1 COP = |
0.0008 TND |
1328.498 COP = |
1 TND |
2023-08-26 |
1 COP = |
0.0008 TND |
1319.9677 COP = |
1 TND |
2023-08-25 |
1 COP = |
0.0008 TND |
1326.0764 COP = |
1 TND |
2023-08-24 |
1 COP = |
0.0008 TND |
1321.0214 COP = |
1 TND |
2023-08-23 |
1 COP = |
0.0008 TND |
1307.5012 COP = |
1 TND |
2023-08-22 |
1 COP = |
0.0008 TND |
1332.1335 COP = |
1 TND |
2023-08-21 |
1 COP = |
0.0008 TND |
1328.5113 COP = |
1 TND |
2023-08-20 |
1 COP = |
0.0007 TND |
1334.4047 COP = |
1 TND |
2023-08-19 |
1 COP = |
0.0008 TND |
1327.6365 COP = |
1 TND |
2023-08-18 |
1 COP = |
0.0007 TND |
1333.8583 COP = |
1 TND |
2023-08-17 |
1 COP = |
0.0008 TND |
1324.6403 COP = |
1 TND |
2023-08-16 |
1 COP = |
0.0008 TND |
1307.7608 COP = |
1 TND |
2023-08-15 |
1 COP = |
0.0008 TND |
1283.6455 COP = |
1 TND |
2023-08-14 |
1 COP = |
0.0008 TND |
1282.5609 COP = |
1 TND |
2023-08-13 |
1 COP = |
0.0008 TND |
1281.1752 COP = |
1 TND |
2023-08-12 |
1 COP = |
0.0008 TND |
1291.3865 COP = |
1 TND |
2023-08-11 |
1 COP = |
0.0008 TND |
1312.4144 COP = |
1 TND |
2023-08-10 |
1 COP = |
0.0008 TND |
1311.605 COP = |
1 TND |
2023-08-09 |
1 COP = |
0.0008 TND |
1304.3626 COP = |
1 TND |
2023-08-08 |
1 COP = |
0.0008 TND |
1324.3286 COP = |
1 TND |
2023-08-07 |
1 COP = |
0.0007 TND |
1340.416 COP = |
1 TND |
2023-08-06 |
1 COP = |
0.0007 TND |
1340.416 COP = |
1 TND |
2023-08-05 |
1 COP = |
0.0008 TND |
1333.002 COP = |
1 TND |
2023-08-04 |
1 COP = |
0.0008 TND |
1309.9887 COP = |
1 TND |
2023-08-03 |
1 COP = |
0.0008 TND |
1286.4183 COP = |
1 TND |
2023-08-02 |
1 COP = |
0.0008 TND |
1268.5506 COP = |
1 TND |
2023-08-01 |
1 COP = |
0.0008 TND |
1276.7886 COP = |
1 TND |
2023-07-31 |
1 COP = |
0.0008 TND |
1280.8581 COP = |
1 TND |
2023-07-30 |
1 COP = |
0.0008 TND |
1280.8581 COP = |
1 TND |
2023-07-29 |
1 COP = |
0.0008 TND |
1279.8571 COP = |
1 TND |
2023-07-28 |
1 COP = |
0.0008 TND |
1277.6457 COP = |
1 TND |
2023-07-27 |
1 COP = |
0.0008 TND |
1304.6331 COP = |
1 TND |
2023-07-26 |
1 COP = |
0.0008 TND |
1301.1706 COP = |
1 TND |
2023-07-25 |
1 COP = |
0.0008 TND |
1295.2355 COP = |
1 TND |
2023-07-24 |
1 COP = |
0.0008 TND |
1295.9003 COP = |
1 TND |
2023-07-23 |
1 COP = |
0.0008 TND |
1295.9003 COP = |
1 TND |
2023-07-22 |
1 COP = |
0.0008 TND |
1313.4181 COP = |
1 TND |
2023-07-21 |
1 COP = |
0.0008 TND |
1312.4278 COP = |
1 TND |
2023-07-20 |
1 COP = |
0.0008 TND |
1322.0928 COP = |
1 TND |
2023-07-19 |
1 COP = |
0.0008 TND |
1322.9039 COP = |
1 TND |
2023-07-18 |
1 COP = |
0.0007 TND |
1337.3794 COP = |
1 TND |
2023-07-17 |
1 COP = |
0.0007 TND |
1346.8785 COP = |
1 TND |
2023-07-16 |
1 COP = |
0.0007 TND |
1344.2986 COP = |
1 TND |
2023-07-15 |
1 COP = |
0.0007 TND |
1350.5677 COP = |
1 TND |
2023-07-14 |
1 COP = |
0.0007 TND |
1354.9647 COP = |
1 TND |
2023-07-13 |
1 COP = |
0.0007 TND |
1361.4497 COP = |
1 TND |
2023-07-12 |
1 COP = |
0.0007 TND |
1350.8686 COP = |
1 TND |
2023-07-11 |
1 COP = |
0.0007 TND |
1352.7815 COP = |
1 TND |
2023-07-10 |
1 COP = |
0.0007 TND |
1359.5399 COP = |
1 TND |
2023-07-09 |
1 COP = |
0.0007 TND |
1359.5399 COP = |
1 TND |
2023-07-08 |
1 COP = |
0.0007 TND |
1351.6572 COP = |
1 TND |
2023-07-07 |
1 COP = |
0.0007 TND |
1334.3113 COP = |
1 TND |
2023-07-06 |
1 COP = |
0.0007 TND |
1341.9332 COP = |
1 TND |
2023-07-05 |
1 COP = |
0.0007 TND |
1346.7807 COP = |
1 TND |
2023-07-04 |
1 COP = |
0.0007 TND |
1360.8258 COP = |
1 TND |
2023-07-03 |
1 COP = |
0.0007 TND |
1358.5221 COP = |
1 TND |
2023-07-02 |
1 COP = |
0.0007 TND |
1358.5221 COP = |
1 TND |
2023-07-01 |
1 COP = |
0.0007 TND |
1345.5748 COP = |
1 TND |
2023-06-30 |
1 COP = |
0.0007 TND |
1342.4252 COP = |
1 TND |
2023-06-29 |
1 COP = |
0.0007 TND |
1341.8247 COP = |
1 TND |
2023-06-28 |
1 COP = |
0.0007 TND |
1345.5906 COP = |
1 TND |
2023-06-27 |
1 COP = |
0.0007 TND |
1355.2117 COP = |
1 TND |
2023-06-26 |
1 COP = |
0.0008 TND |
1318.2327 COP = |
1 TND |
2023-06-25 |
1 COP = |
0.0007 TND |
1334.7382 COP = |
1 TND |
2023-06-23 |
1 COP = |
0.0007 TND |
1350.3169 COP = |
1 TND |
2023-06-22 |
1 COP = |
0.0007 TND |
1343.8633 COP = |
1 TND |
2023-06-21 |
1 COP = |
0.0007 TND |
1350.8345 COP = |
1 TND |
2023-06-20 |
1 COP = |
0.0007 TND |
1351.2035 COP = |
1 TND |
2023-06-19 |
1 COP = |
0.0007 TND |
1351.3075 COP = |
1 TND |
2023-06-18 |
1 COP = |
0.0007 TND |
1351.3075 COP = |
1 TND |
2023-06-17 |
1 COP = |
0.0007 TND |
1348.7238 COP = |
1 TND |
2023-06-16 |
1 COP = |
0.0007 TND |
1353.4748 COP = |
1 TND |
2023-06-15 |
1 COP = |
0.0007 TND |
1346.4393 COP = |
1 TND |
2023-06-14 |
1 COP = |
0.0007 TND |
1344.1466 COP = |
1 TND |
2023-06-13 |
1 COP = |
0.0007 TND |
1345.1327 COP = |
1 TND |
2023-06-12 |
1 COP = |
0.0007 TND |
1342.42 COP = |
1 TND |
2023-06-11 |
1 COP = |
0.0007 TND |
1342.42 COP = |
1 TND |
2023-06-10 |
1 COP = |
0.0007 TND |
1350.2015 COP = |
1 TND |
2023-06-09 |
1 COP = |
0.0007 TND |
1356.0521 COP = |
1 TND |
2023-06-08 |
1 COP = |
0.0007 TND |
1356.8558 COP = |
1 TND |
2023-06-07 |
1 COP = |
0.0007 TND |
1380.3518 COP = |
1 TND |
2023-06-06 |
1 COP = |
0.0007 TND |
1407.1707 COP = |
1 TND |
2023-06-05 |
1 COP = |
0.0007 TND |
1425.4926 COP = |
1 TND |
2023-06-04 |
1 COP = |
0.0007 TND |
1405.5446 COP = |
1 TND |
2023-06-03 |
1 COP = |
0.0007 TND |
1420.6908 COP = |
1 TND |
2023-06-02 |
1 COP = |
0.0007 TND |
1438.1623 COP = |
1 TND |
2023-06-01 |
1 COP = |
0.0007 TND |
1422.2582 COP = |
1 TND |
2023-05-31 |
1 COP = |
0.0007 TND |
1433.0047 COP = |
1 TND |
2023-05-30 |
1 COP = |
0.0007 TND |
1443.4051 COP = |
1 TND |
2023-05-29 |
1 COP = |
0.0007 TND |
1435.7257 COP = |
1 TND |
2023-05-28 |
1 COP = |
0.0007 TND |
1435.7257 COP = |
1 TND |
2023-05-27 |
1 COP = |
0.0007 TND |
1453.3689 COP = |
1 TND |
2023-05-26 |
1 COP = |
0.0007 TND |
1438.1623 COP = |
1 TND |
2023-05-25 |
1 COP = |
0.0007 TND |
1447.2792 COP = |
1 TND |
2023-05-24 |
1 COP = |
0.0007 TND |
1464.8035 COP = |
1 TND |
2023-05-23 |
1 COP = |
0.0007 TND |
1477.5441 COP = |
1 TND |
2023-05-22 |
1 COP = |
0.0007 TND |
1471.3927 COP = |
1 TND |
2023-05-21 |
1 COP = |
0.0007 TND |
1475.42 COP = |
1 TND |
2023-05-20 |
1 COP = |
0.0007 TND |
1464.693 COP = |
1 TND |
2023-05-19 |
1 COP = |
0.0007 TND |
1467.1434 COP = |
1 TND |
2023-05-18 |
1 COP = |
0.0007 TND |
1475.4386 COP = |
1 TND |
2023-05-17 |
1 COP = |
0.0007 TND |
1473.0688 COP = |
1 TND |
2023-05-16 |
1 COP = |
0.0007 TND |
1497.1461 COP = |
1 TND |
2023-05-15 |
1 COP = |
0.0007 TND |
1505.1395 COP = |
1 TND |
2023-05-14 |
1 COP = |
0.0007 TND |
1498.7948 COP = |
1 TND |
2023-05-13 |
1 COP = |
0.0007 TND |
1509.4318 COP = |
1 TND |
2023-05-12 |
1 COP = |
0.0007 TND |
1494.4162 COP = |
1 TND |
2023-05-11 |
1 COP = |
0.0007 TND |
1498.1113 COP = |
1 TND |
2023-05-10 |
1 COP = |
0.0007 TND |
1486.4352 COP = |
1 TND |
2023-05-09 |
1 COP = |
0.0007 TND |
1493.2135 COP = |
1 TND |
2023-05-08 |
1 COP = |
0.0007 TND |
1493.2135 COP = |
1 TND |
2023-05-07 |
1 COP = |
0.0007 TND |
1493.2135 COP = |
1 TND |
2023-05-06 |
1 COP = |
0.0007 TND |
1513.0371 COP = |
1 TND |
2023-05-05 |