Last Year History for CZK/ARS
CZK |
ARS |
CZK |
ARS |
Date |
1 CZK = |
37.1749 ARS |
0.0269 CZK = |
1 ARS |
2024-04-25 |
1 CZK = |
36.942 ARS |
0.0271 CZK = |
1 ARS |
2024-04-24 |
1 CZK = |
36.8021 ARS |
0.0272 CZK = |
1 ARS |
2024-04-23 |
1 CZK = |
36.7272 ARS |
0.0272 CZK = |
1 ARS |
2024-04-22 |
1 CZK = |
36.6191 ARS |
0.0273 CZK = |
1 ARS |
2024-04-21 |
1 CZK = |
36.6191 ARS |
0.0273 CZK = |
1 ARS |
2024-04-20 |
1 CZK = |
36.6969 ARS |
0.0273 CZK = |
1 ARS |
2024-04-19 |
1 CZK = |
36.6888 ARS |
0.0273 CZK = |
1 ARS |
2024-04-18 |
1 CZK = |
36.6515 ARS |
0.0273 CZK = |
1 ARS |
2024-04-17 |
1 CZK = |
36.4967 ARS |
0.0274 CZK = |
1 ARS |
2024-04-16 |
1 CZK = |
36.4823 ARS |
0.0274 CZK = |
1 ARS |
2024-04-15 |
1 CZK = |
36.2866 ARS |
0.0276 CZK = |
1 ARS |
2024-04-14 |
1 CZK = |
36.3112 ARS |
0.0275 CZK = |
1 ARS |
2024-04-13 |
1 CZK = |
36.3914 ARS |
0.0275 CZK = |
1 ARS |
2024-04-12 |
1 CZK = |
36.5983 ARS |
0.0273 CZK = |
1 ARS |
2024-04-11 |
1 CZK = |
37.0533 ARS |
0.027 CZK = |
1 ARS |
2024-04-10 |
1 CZK = |
37.009 ARS |
0.027 CZK = |
1 ARS |
2024-04-09 |
1 CZK = |
36.8812 ARS |
0.0271 CZK = |
1 ARS |
2024-04-08 |
1 CZK = |
36.8385 ARS |
0.0271 CZK = |
1 ARS |
2024-04-07 |
1 CZK = |
36.8385 ARS |
0.0271 CZK = |
1 ARS |
2024-04-06 |
1 CZK = |
36.9094 ARS |
0.0271 CZK = |
1 ARS |
2024-04-05 |
1 CZK = |
36.8186 ARS |
0.0272 CZK = |
1 ARS |
2024-04-04 |
1 CZK = |
36.4723 ARS |
0.0274 CZK = |
1 ARS |
2024-04-03 |
1 CZK = |
36.3427 ARS |
0.0275 CZK = |
1 ARS |
2024-04-02 |
1 CZK = |
36.5683 ARS |
0.0273 CZK = |
1 ARS |
2024-04-01 |
1 CZK = |
36.6185 ARS |
0.0273 CZK = |
1 ARS |
2024-03-31 |
1 CZK = |
36.6185 ARS |
0.0273 CZK = |
1 ARS |
2024-03-30 |
1 CZK = |
36.5658 ARS |
0.0273 CZK = |
1 ARS |
2024-03-29 |
1 CZK = |
36.4846 ARS |
0.0274 CZK = |
1 ARS |
2024-03-28 |
1 CZK = |
36.6758 ARS |
0.0273 CZK = |
1 ARS |
2024-03-27 |
1 CZK = |
36.794 ARS |
0.0272 CZK = |
1 ARS |
2024-03-26 |
1 CZK = |
36.5597 ARS |
0.0274 CZK = |
1 ARS |
2024-03-25 |
1 CZK = |
36.2599 ARS |
0.0276 CZK = |
1 ARS |
2024-03-24 |
1 CZK = |
36.2599 ARS |
0.0276 CZK = |
1 ARS |
2024-03-23 |
1 CZK = |
36.4205 ARS |
0.0275 CZK = |
1 ARS |
2024-03-22 |
1 CZK = |
36.9208 ARS |
0.0271 CZK = |
1 ARS |
2024-03-21 |
1 CZK = |
36.5571 ARS |
0.0274 CZK = |
1 ARS |
2024-03-20 |
1 CZK = |
36.5986 ARS |
0.0273 CZK = |
1 ARS |
2024-03-19 |
1 CZK = |
36.8545 ARS |
0.0271 CZK = |
1 ARS |
2024-03-18 |
1 CZK = |
36.8212 ARS |
0.0272 CZK = |
1 ARS |
2024-03-17 |
1 CZK = |
36.8212 ARS |
0.0272 CZK = |
1 ARS |
2024-03-16 |
1 CZK = |
36.7991 ARS |
0.0272 CZK = |
1 ARS |
2024-03-15 |
1 CZK = |
36.8173 ARS |
0.0272 CZK = |
1 ARS |
2024-03-14 |
1 CZK = |
36.5837 ARS |
0.0273 CZK = |
1 ARS |
2024-03-13 |
1 CZK = |
36.6656 ARS |
0.0273 CZK = |
1 ARS |
2024-03-12 |
1 CZK = |
36.6273 ARS |
0.0273 CZK = |
1 ARS |
2024-03-11 |
1 CZK = |
36.5018 ARS |
0.0274 CZK = |
1 ARS |
2024-03-10 |
1 CZK = |
36.5018 ARS |
0.0274 CZK = |
1 ARS |
2024-03-09 |
1 CZK = |
36.5229 ARS |
0.0274 CZK = |
1 ARS |
2024-03-08 |
1 CZK = |
36.3137 ARS |
0.0275 CZK = |
1 ARS |
2024-03-07 |
1 CZK = |
36.2894 ARS |
0.0276 CZK = |
1 ARS |
2024-03-06 |
1 CZK = |
36.0917 ARS |
0.0277 CZK = |
1 ARS |
2024-03-05 |
1 CZK = |
36.1197 ARS |
0.0277 CZK = |
1 ARS |
2024-03-04 |
1 CZK = |
35.9992 ARS |
0.0278 CZK = |
1 ARS |
2024-03-03 |
1 CZK = |
35.8977 ARS |
0.0279 CZK = |
1 ARS |
2024-03-02 |
1 CZK = |
35.9255 ARS |
0.0278 CZK = |
1 ARS |
2024-03-01 |
1 CZK = |
35.996 ARS |
0.0278 CZK = |
1 ARS |
2024-02-29 |
1 CZK = |
35.932 ARS |
0.0278 CZK = |
1 ARS |
2024-02-28 |
1 CZK = |
36.0121 ARS |
0.0278 CZK = |
1 ARS |
2024-02-27 |
1 CZK = |
35.8762 ARS |
0.0279 CZK = |
1 ARS |
2024-02-26 |
1 CZK = |
35.7476 ARS |
0.028 CZK = |
1 ARS |
2024-02-25 |
1 CZK = |
35.7526 ARS |
0.028 CZK = |
1 ARS |
2024-02-24 |
1 CZK = |
35.7584 ARS |
0.028 CZK = |
1 ARS |
2024-02-23 |
1 CZK = |
35.9279 ARS |
0.0278 CZK = |
1 ARS |
2024-02-22 |
1 CZK = |
35.5983 ARS |
0.0281 CZK = |
1 ARS |
2024-02-21 |
1 CZK = |
35.4923 ARS |
0.0282 CZK = |
1 ARS |
2024-02-20 |
1 CZK = |
35.3523 ARS |
0.0283 CZK = |
1 ARS |
2024-02-19 |
1 CZK = |
35.3522 ARS |
0.0283 CZK = |
1 ARS |
2024-02-18 |
1 CZK = |
35.2322 ARS |
0.0284 CZK = |
1 ARS |
2024-02-17 |
1 CZK = |
35.3734 ARS |
0.0283 CZK = |
1 ARS |
2024-02-16 |
1 CZK = |
35.2593 ARS |
0.0284 CZK = |
1 ARS |
2024-02-15 |
1 CZK = |
35.1136 ARS |
0.0285 CZK = |
1 ARS |
2024-02-14 |
1 CZK = |
35.4558 ARS |
0.0282 CZK = |
1 ARS |
2024-02-13 |
1 CZK = |
35.5294 ARS |
0.0281 CZK = |
1 ARS |
2024-02-12 |
1 CZK = |
35.4594 ARS |
0.0282 CZK = |
1 ARS |
2024-02-11 |
1 CZK = |
35.4594 ARS |
0.0282 CZK = |
1 ARS |
2024-02-10 |
1 CZK = |
35.5096 ARS |
0.0282 CZK = |
1 ARS |
2024-02-09 |
1 CZK = |
35.8524 ARS |
0.0279 CZK = |
1 ARS |
2024-02-08 |
1 CZK = |
35.7734 ARS |
0.028 CZK = |
1 ARS |
2024-02-07 |
1 CZK = |
35.6566 ARS |
0.028 CZK = |
1 ARS |
2024-02-06 |
1 CZK = |
35.6949 ARS |
0.028 CZK = |
1 ARS |
2024-02-05 |
1 CZK = |
35.725 ARS |
0.028 CZK = |
1 ARS |
2024-02-04 |
1 CZK = |
36.017 ARS |
0.0278 CZK = |
1 ARS |
2024-02-03 |
1 CZK = |
36.142 ARS |
0.0277 CZK = |
1 ARS |
2024-02-02 |
1 CZK = |
35.8413 ARS |
0.0279 CZK = |
1 ARS |
2024-02-01 |
1 CZK = |
35.9688 ARS |
0.0278 CZK = |
1 ARS |
2024-01-31 |
1 CZK = |
36.0046 ARS |
0.0278 CZK = |
1 ARS |
2024-01-30 |
1 CZK = |
35.9718 ARS |
0.0278 CZK = |
1 ARS |
2024-01-29 |
1 CZK = |
36.1234 ARS |
0.0277 CZK = |
1 ARS |
2024-01-28 |
1 CZK = |
36.1234 ARS |
0.0277 CZK = |
1 ARS |
2024-01-27 |
1 CZK = |
36.1599 ARS |
0.0277 CZK = |
1 ARS |
2024-01-26 |
1 CZK = |
36.1162 ARS |
0.0277 CZK = |
1 ARS |
2024-01-25 |
1 CZK = |
36.0479 ARS |
0.0277 CZK = |
1 ARS |
2024-01-24 |
1 CZK = |
36.0845 ARS |
0.0277 CZK = |
1 ARS |
2024-01-23 |
1 CZK = |
35.9269 ARS |
0.0278 CZK = |
1 ARS |
2024-01-22 |
1 CZK = |
35.9243 ARS |
0.0278 CZK = |
1 ARS |
2024-01-21 |
1 CZK = |
35.9834 ARS |
0.0278 CZK = |
1 ARS |
2024-01-20 |
1 CZK = |
35.9256 ARS |
0.0278 CZK = |
1 ARS |
2024-01-19 |
1 CZK = |
36.0213 ARS |
0.0278 CZK = |
1 ARS |
2024-01-18 |
1 CZK = |
35.965 ARS |
0.0278 CZK = |
1 ARS |
2024-01-17 |
1 CZK = |
36.2666 ARS |
0.0276 CZK = |
1 ARS |
2024-01-16 |
1 CZK = |
36.2183 ARS |
0.0276 CZK = |
1 ARS |
2024-01-15 |
1 CZK = |
36.2264 ARS |
0.0276 CZK = |
1 ARS |
2024-01-14 |
1 CZK = |
36.1924 ARS |
0.0276 CZK = |
1 ARS |
2024-01-13 |
1 CZK = |
36.248 ARS |
0.0276 CZK = |
1 ARS |
2024-01-12 |
1 CZK = |
36.377 ARS |
0.0275 CZK = |
1 ARS |
2024-01-11 |
1 CZK = |
36.2038 ARS |
0.0276 CZK = |
1 ARS |
2024-01-10 |
1 CZK = |
36.3526 ARS |
0.0275 CZK = |
1 ARS |
2024-01-09 |
1 CZK = |
36.0145 ARS |
0.0278 CZK = |
1 ARS |
2024-01-08 |
1 CZK = |
36.038 ARS |
0.0277 CZK = |
1 ARS |
2024-01-07 |
1 CZK = |
36.0488 ARS |
0.0277 CZK = |
1 ARS |
2024-01-06 |
1 CZK = |
36.0013 ARS |
0.0278 CZK = |
1 ARS |
2024-01-05 |
1 CZK = |
35.9087 ARS |
0.0278 CZK = |
1 ARS |
2024-01-04 |
1 CZK = |
35.9589 ARS |
0.0278 CZK = |
1 ARS |
2024-01-03 |
1 CZK = |
36.2664 ARS |
0.0276 CZK = |
1 ARS |
2024-01-02 |
1 CZK = |
36.2237 ARS |
0.0276 CZK = |
1 ARS |
2024-01-01 |
1 CZK = |
36.1676 ARS |
0.0276 CZK = |
1 ARS |
2023-12-31 |
1 CZK = |
36.0439 ARS |
0.0277 CZK = |
1 ARS |
2023-12-30 |
1 CZK = |
36.1797 ARS |
0.0276 CZK = |
1 ARS |
2023-12-29 |
1 CZK = |
36.3201 ARS |
0.0275 CZK = |
1 ARS |
2023-12-28 |
1 CZK = |
36.1565 ARS |
0.0277 CZK = |
1 ARS |
2023-12-27 |
1 CZK = |
36.0432 ARS |
0.0277 CZK = |
1 ARS |
2023-12-26 |
1 CZK = |
36.1028 ARS |
0.0277 CZK = |
1 ARS |
2023-12-25 |
1 CZK = |
36.0271 ARS |
0.0278 CZK = |
1 ARS |
2023-12-24 |
1 CZK = |
35.983 ARS |
0.0278 CZK = |
1 ARS |
2023-12-23 |
1 CZK = |
36.0243 ARS |
0.0278 CZK = |
1 ARS |
2023-12-22 |
1 CZK = |
35.9376 ARS |
0.0278 CZK = |
1 ARS |
2023-12-21 |
1 CZK = |
35.9525 ARS |
0.0278 CZK = |
1 ARS |
2023-12-20 |
1 CZK = |
35.7707 ARS |
0.028 CZK = |
1 ARS |
2023-12-19 |
1 CZK = |
35.205 ARS |
0.0284 CZK = |
1 ARS |
2023-12-18 |
1 CZK = |
35.217 ARS |
0.0284 CZK = |
1 ARS |
2023-12-17 |
1 CZK = |
35.2181 ARS |
0.0284 CZK = |
1 ARS |
2023-12-16 |
1 CZK = |
36.0279 ARS |
0.0278 CZK = |
1 ARS |
2023-12-15 |
1 CZK = |
35.5967 ARS |
0.0281 CZK = |
1 ARS |
2023-12-14 |
1 CZK = |
16.1468 ARS |
0.0619 CZK = |
1 ARS |
2023-12-13 |
1 CZK = |
16.1284 ARS |
0.062 CZK = |
1 ARS |
2023-12-12 |
1 CZK = |
16.1094 ARS |
0.0621 CZK = |
1 ARS |
2023-12-11 |
1 CZK = |
16.0852 ARS |
0.0622 CZK = |
1 ARS |
2023-12-10 |
1 CZK = |
16.0783 ARS |
0.0622 CZK = |
1 ARS |
2023-12-09 |
1 CZK = |
16.1375 ARS |
0.062 CZK = |
1 ARS |
2023-12-08 |
1 CZK = |
16.1001 ARS |
0.0621 CZK = |
1 ARS |
2023-12-07 |
1 CZK = |
16.1188 ARS |
0.062 CZK = |
1 ARS |
2023-12-06 |
1 CZK = |
16.0896 ARS |
0.0622 CZK = |
1 ARS |
2023-12-05 |
1 CZK = |
16.1681 ARS |
0.0619 CZK = |
1 ARS |
2023-12-04 |
1 CZK = |
16.238 ARS |
0.0616 CZK = |
1 ARS |
2023-12-03 |
1 CZK = |
16.2377 ARS |
0.0616 CZK = |
1 ARS |
2023-12-02 |
1 CZK = |
16.1463 ARS |
0.0619 CZK = |
1 ARS |
2023-12-01 |
1 CZK = |
16.2671 ARS |
0.0615 CZK = |
1 ARS |
2023-11-30 |
1 CZK = |
16.3129 ARS |
0.0613 CZK = |
1 ARS |
2023-11-29 |
1 CZK = |
16.1872 ARS |
0.0618 CZK = |
1 ARS |
2023-11-28 |
1 CZK = |
15.9814 ARS |
0.0626 CZK = |
1 ARS |
2023-11-27 |
1 CZK = |
15.9599 ARS |
0.0627 CZK = |
1 ARS |
2023-11-26 |
1 CZK = |
16.0333 ARS |
0.0624 CZK = |
1 ARS |
2023-11-25 |
1 CZK = |
15.9441 ARS |
0.0627 CZK = |
1 ARS |
2023-11-24 |
1 CZK = |
15.8776 ARS |
0.063 CZK = |
1 ARS |
2023-11-23 |
1 CZK = |
15.8388 ARS |
0.0631 CZK = |
1 ARS |
2023-11-22 |
1 CZK = |
15.792 ARS |
0.0633 CZK = |
1 ARS |
2023-11-21 |
1 CZK = |
15.6742 ARS |
0.0638 CZK = |
1 ARS |
2023-11-20 |
1 CZK = |
15.6805 ARS |
0.0638 CZK = |
1 ARS |
2023-11-19 |
1 CZK = |
15.6783 ARS |
0.0638 CZK = |
1 ARS |
2023-11-18 |
1 CZK = |
15.6876 ARS |
0.0637 CZK = |
1 ARS |
2023-11-17 |
1 CZK = |
15.6401 ARS |
0.0639 CZK = |
1 ARS |
2023-11-16 |
1 CZK = |
15.57 ARS |
0.0642 CZK = |
1 ARS |
2023-11-15 |
1 CZK = |
15.2265 ARS |
0.0657 CZK = |
1 ARS |
2023-11-14 |
1 CZK = |
15.2075 ARS |
0.0658 CZK = |
1 ARS |
2023-11-13 |
1 CZK = |
15.1897 ARS |
0.0658 CZK = |
1 ARS |
2023-11-12 |
1 CZK = |
15.1999 ARS |
0.0658 CZK = |
1 ARS |
2023-11-11 |
1 CZK = |
15.2116 ARS |
0.0657 CZK = |
1 ARS |
2023-11-10 |
1 CZK = |
15.2201 ARS |
0.0657 CZK = |
1 ARS |
2023-11-09 |
1 CZK = |
15.2047 ARS |
0.0658 CZK = |
1 ARS |
2023-11-08 |
1 CZK = |
15.2825 ARS |
0.0654 CZK = |
1 ARS |
2023-11-07 |
1 CZK = |
15.2681 ARS |
0.0655 CZK = |
1 ARS |
2023-11-06 |
1 CZK = |
15.2712 ARS |
0.0655 CZK = |
1 ARS |
2023-11-05 |
1 CZK = |
15.2712 ARS |
0.0655 CZK = |
1 ARS |
2023-11-04 |
1 CZK = |
15.1991 ARS |
0.0658 CZK = |
1 ARS |
2023-11-03 |
1 CZK = |
14.9986 ARS |
0.0667 CZK = |
1 ARS |
2023-11-02 |
1 CZK = |
15.0686 ARS |
0.0664 CZK = |
1 ARS |
2023-11-01 |
1 CZK = |
15.1353 ARS |
0.0661 CZK = |
1 ARS |
2023-10-31 |
1 CZK = |
14.9875 ARS |
0.0667 CZK = |
1 ARS |
2023-10-30 |
1 CZK = |
14.9676 ARS |
0.0668 CZK = |
1 ARS |
2023-10-29 |
1 CZK = |
14.9887 ARS |
0.0667 CZK = |
1 ARS |
2023-10-28 |
1 CZK = |
14.9772 ARS |
0.0668 CZK = |
1 ARS |
2023-10-27 |
1 CZK = |
14.9754 ARS |
0.0668 CZK = |
1 ARS |
2023-10-26 |
1 CZK = |
15.0644 ARS |
0.0664 CZK = |
1 ARS |
2023-10-25 |
1 CZK = |
15.1691 ARS |
0.0659 CZK = |
1 ARS |
2023-10-24 |
1 CZK = |
15.0631 ARS |
0.0664 CZK = |
1 ARS |
2023-10-23 |
1 CZK = |
15.0404 ARS |
0.0665 CZK = |
1 ARS |
2023-10-22 |
1 CZK = |
15.0404 ARS |
0.0665 CZK = |
1 ARS |
2023-10-21 |
1 CZK = |
15.0272 ARS |
0.0665 CZK = |
1 ARS |
2023-10-20 |
1 CZK = |
14.9392 ARS |
0.0669 CZK = |
1 ARS |
2023-10-19 |
1 CZK = |
15.007 ARS |
0.0666 CZK = |
1 ARS |
2023-10-18 |
1 CZK = |
14.9885 ARS |
0.0667 CZK = |
1 ARS |
2023-10-17 |
1 CZK = |
14.911 ARS |
0.0671 CZK = |
1 ARS |
2023-10-16 |
1 CZK = |
14.8937 ARS |
0.0671 CZK = |
1 ARS |
2023-10-15 |
1 CZK = |
14.9071 ARS |
0.0671 CZK = |
1 ARS |
2023-10-14 |
1 CZK = |
14.9504 ARS |
0.0669 CZK = |
1 ARS |
2023-10-13 |
1 CZK = |
15.1513 ARS |
0.066 CZK = |
1 ARS |
2023-10-12 |
1 CZK = |
15.1235 ARS |
0.0661 CZK = |
1 ARS |
2023-10-11 |
1 CZK = |
15.1211 ARS |
0.0661 CZK = |
1 ARS |
2023-10-10 |
1 CZK = |
15.0939 ARS |
0.0663 CZK = |
1 ARS |
2023-10-09 |
1 CZK = |
15.0946 ARS |
0.0662 CZK = |
1 ARS |
2023-10-08 |
1 CZK = |
15.0946 ARS |
0.0662 CZK = |
1 ARS |
2023-10-07 |
1 CZK = |
15.1054 ARS |
0.0662 CZK = |
1 ARS |
2023-10-06 |
1 CZK = |
15.0762 ARS |
0.0663 CZK = |
1 ARS |
2023-10-05 |
1 CZK = |
14.9371 ARS |
0.0669 CZK = |
1 ARS |
2023-10-04 |
1 CZK = |
15.0144 ARS |
0.0666 CZK = |
1 ARS |
2023-10-03 |
1 CZK = |
15.2191 ARS |
0.0657 CZK = |
1 ARS |
2023-10-02 |
1 CZK = |
15.1857 ARS |
0.0659 CZK = |
1 ARS |
2023-10-01 |
1 CZK = |
15.1238 ARS |
0.0661 CZK = |
1 ARS |
2023-09-30 |
1 CZK = |
15.1905 ARS |
0.0658 CZK = |
1 ARS |
2023-09-29 |
1 CZK = |
15.099 ARS |
0.0662 CZK = |
1 ARS |
2023-09-28 |
1 CZK = |
15.1507 ARS |
0.066 CZK = |
1 ARS |
2023-09-27 |
1 CZK = |
15.2237 ARS |
0.0657 CZK = |
1 ARS |
2023-09-26 |
1 CZK = |
15.2527 ARS |
0.0656 CZK = |
1 ARS |
2023-09-25 |
1 CZK = |
15.2153 ARS |
0.0657 CZK = |
1 ARS |
2023-09-24 |
1 CZK = |
15.2704 ARS |
0.0655 CZK = |
1 ARS |
2023-09-23 |
1 CZK = |
15.2592 ARS |
0.0655 CZK = |
1 ARS |
2023-09-22 |
1 CZK = |
15.2934 ARS |
0.0654 CZK = |
1 ARS |
2023-09-21 |
1 CZK = |
15.2724 ARS |
0.0655 CZK = |
1 ARS |
2023-09-20 |
1 CZK = |
15.3167 ARS |
0.0653 CZK = |
1 ARS |
2023-09-19 |
1 CZK = |
15.1981 ARS |
0.0658 CZK = |
1 ARS |
2023-09-18 |
1 CZK = |
15.1817 ARS |
0.0659 CZK = |
1 ARS |
2023-09-17 |
1 CZK = |
15.1809 ARS |
0.0659 CZK = |
1 ARS |
2023-09-16 |
1 CZK = |
15.1897 ARS |
0.0658 CZK = |
1 ARS |
2023-09-15 |
1 CZK = |
15.3681 ARS |
0.0651 CZK = |
1 ARS |
2023-09-14 |
1 CZK = |
15.3359 ARS |
0.0652 CZK = |
1 ARS |
2023-09-13 |
1 CZK = |
15.3092 ARS |
0.0653 CZK = |
1 ARS |
2023-09-12 |
1 CZK = |
15.389 ARS |
0.065 CZK = |
1 ARS |
2023-09-11 |
1 CZK = |
15.3502 ARS |
0.0651 CZK = |
1 ARS |
2023-09-10 |
1 CZK = |
15.3185 ARS |
0.0653 CZK = |
1 ARS |
2023-09-09 |
1 CZK = |
15.3687 ARS |
0.0651 CZK = |
1 ARS |
2023-09-08 |
1 CZK = |
15.4655 ARS |
0.0647 CZK = |
1 ARS |
2023-09-07 |
1 CZK = |
15.5137 ARS |
0.0645 CZK = |
1 ARS |
2023-09-06 |
1 CZK = |
15.6495 ARS |
0.0639 CZK = |
1 ARS |
2023-09-05 |
1 CZK = |
15.663 ARS |
0.0638 CZK = |
1 ARS |
2023-09-04 |
1 CZK = |
15.6253 ARS |
0.064 CZK = |
1 ARS |
2023-09-03 |
1 CZK = |
15.7281 ARS |
0.0636 CZK = |
1 ARS |
2023-09-02 |
1 CZK = |
15.7662 ARS |
0.0634 CZK = |
1 ARS |
2023-09-01 |
1 CZK = |
15.8568 ARS |
0.0631 CZK = |
1 ARS |
2023-08-31 |
1 CZK = |
15.8047 ARS |
0.0633 CZK = |
1 ARS |
2023-08-30 |
1 CZK = |
15.6724 ARS |
0.0638 CZK = |
1 ARS |
2023-08-29 |
1 CZK = |
15.676 ARS |
0.0638 CZK = |
1 ARS |
2023-08-28 |
1 CZK = |
15.6846 ARS |
0.0638 CZK = |
1 ARS |
2023-08-27 |
1 CZK = |
15.6846 ARS |
0.0638 CZK = |
1 ARS |
2023-08-26 |
1 CZK = |
15.6493 ARS |
0.0639 CZK = |
1 ARS |
2023-08-25 |
1 CZK = |
15.7798 ARS |
0.0634 CZK = |
1 ARS |
2023-08-24 |
1 CZK = |
15.7558 ARS |
0.0635 CZK = |
1 ARS |
2023-08-23 |
1 CZK = |
15.8559 ARS |
0.0631 CZK = |
1 ARS |
2023-08-22 |
1 CZK = |
15.8519 ARS |
0.0631 CZK = |
1 ARS |
2023-08-21 |
1 CZK = |
15.8015 ARS |
0.0633 CZK = |
1 ARS |
2023-08-20 |
1 CZK = |
15.8141 ARS |
0.0632 CZK = |
1 ARS |
2023-08-19 |
1 CZK = |
15.8061 ARS |
0.0633 CZK = |
1 ARS |
2023-08-18 |
1 CZK = |
15.786 ARS |
0.0633 CZK = |
1 ARS |
2023-08-17 |
1 CZK = |
15.813 ARS |
0.0632 CZK = |
1 ARS |
2023-08-16 |
1 CZK = |
15.8618 ARS |
0.063 CZK = |
1 ARS |
2023-08-15 |
1 CZK = |
13.0669 ARS |
0.0765 CZK = |
1 ARS |
2023-08-14 |
1 CZK = |
13.0562 ARS |
0.0766 CZK = |
1 ARS |
2023-08-13 |
1 CZK = |
13.0562 ARS |
0.0766 CZK = |
1 ARS |
2023-08-12 |
1 CZK = |
12.9757 ARS |
0.0771 CZK = |
1 ARS |
2023-08-11 |
1 CZK = |
12.9114 ARS |
0.0775 CZK = |
1 ARS |
2023-08-10 |
1 CZK = |
12.8283 ARS |
0.078 CZK = |
1 ARS |
2023-08-09 |
1 CZK = |
12.8522 ARS |
0.0778 CZK = |
1 ARS |
2023-08-08 |
1 CZK = |
12.6805 ARS |
0.0789 CZK = |
1 ARS |
2023-08-07 |
1 CZK = |
12.521 ARS |
0.0799 CZK = |
1 ARS |
2023-08-06 |
1 CZK = |
12.6513 ARS |
0.079 CZK = |
1 ARS |
2023-08-05 |
1 CZK = |
12.568 ARS |
0.0796 CZK = |
1 ARS |
2023-08-04 |
1 CZK = |
12.6662 ARS |
0.079 CZK = |
1 ARS |
2023-08-03 |
1 CZK = |
12.6972 ARS |
0.0788 CZK = |
1 ARS |
2023-08-02 |
1 CZK = |
12.6828 ARS |
0.0788 CZK = |
1 ARS |
2023-08-01 |
1 CZK = |
12.573 ARS |
0.0795 CZK = |
1 ARS |
2023-07-31 |
1 CZK = |
12.5475 ARS |
0.0797 CZK = |
1 ARS |
2023-07-30 |
1 CZK = |
12.4925 ARS |
0.08 CZK = |
1 ARS |
2023-07-29 |
1 CZK = |
12.4666 ARS |
0.0802 CZK = |
1 ARS |
2023-07-28 |
1 CZK = |
12.5624 ARS |
0.0796 CZK = |
1 ARS |
2023-07-27 |
1 CZK = |
12.47 ARS |
0.0802 CZK = |
1 ARS |
2023-07-26 |
1 CZK = |
12.4251 ARS |
0.0805 CZK = |
1 ARS |
2023-07-25 |
1 CZK = |
12.4709 ARS |
0.0802 CZK = |
1 ARS |
2023-07-24 |
1 CZK = |
12.4687 ARS |
0.0802 CZK = |
1 ARS |
2023-07-23 |
1 CZK = |
12.4323 ARS |
0.0804 CZK = |
1 ARS |
2023-07-22 |
1 CZK = |
12.4756 ARS |
0.0802 CZK = |
1 ARS |
2023-07-21 |
1 CZK = |
12.5702 ARS |
0.0796 CZK = |
1 ARS |
2023-07-20 |
1 CZK = |
12.5966 ARS |
0.0794 CZK = |
1 ARS |
2023-07-19 |
1 CZK = |
12.5989 ARS |
0.0794 CZK = |
1 ARS |
2023-07-18 |
1 CZK = |
12.5173 ARS |
0.0799 CZK = |
1 ARS |
2023-07-17 |
1 CZK = |
12.4932 ARS |
0.08 CZK = |
1 ARS |
2023-07-16 |
1 CZK = |
12.4536 ARS |
0.0803 CZK = |
1 ARS |
2023-07-15 |
1 CZK = |
12.4801 ARS |
0.0801 CZK = |
1 ARS |
2023-07-14 |
1 CZK = |
12.3477 ARS |
0.081 CZK = |
1 ARS |
2023-07-13 |
1 CZK = |
12.1471 ARS |
0.0823 CZK = |
1 ARS |
2023-07-12 |
1 CZK = |
12.1165 ARS |
0.0825 CZK = |
1 ARS |
2023-07-11 |
1 CZK = |
11.9832 ARS |
0.0834 CZK = |
1 ARS |
2023-07-10 |
1 CZK = |
11.9982 ARS |
0.0833 CZK = |
1 ARS |
2023-07-09 |
1 CZK = |
11.9985 ARS |
0.0833 CZK = |
1 ARS |
2023-07-08 |
1 CZK = |
11.8701 ARS |
0.0842 CZK = |
1 ARS |
2023-07-07 |
1 CZK = |
11.8623 ARS |
0.0843 CZK = |
1 ARS |
2023-07-06 |
1 CZK = |
11.8777 ARS |
0.0842 CZK = |
1 ARS |
2023-07-05 |
1 CZK = |
11.8592 ARS |
0.0843 CZK = |
1 ARS |
2023-07-04 |
1 CZK = |
11.7955 ARS |
0.0848 CZK = |
1 ARS |
2023-07-03 |
1 CZK = |
11.7772 ARS |
0.0849 CZK = |
1 ARS |
2023-07-02 |
1 CZK = |
11.7772 ARS |
0.0849 CZK = |
1 ARS |
2023-07-01 |
1 CZK = |
11.7399 ARS |
0.0852 CZK = |
1 ARS |
2023-06-30 |
1 CZK = |
11.7861 ARS |
0.0848 CZK = |
1 ARS |
2023-06-29 |
1 CZK = |
11.8423 ARS |
0.0844 CZK = |
1 ARS |
2023-06-28 |
1 CZK = |
11.7406 ARS |
0.0852 CZK = |
1 ARS |
2023-06-27 |
1 CZK = |
11.657 ARS |
0.0858 CZK = |
1 ARS |
2023-06-26 |
1 CZK = |
11.6078 ARS |
0.0861 CZK = |
1 ARS |
2023-06-25 |
1 CZK = |
11.6968 ARS |
0.0855 CZK = |
1 ARS |
2023-06-23 |
1 CZK = |
11.6586 ARS |
0.0858 CZK = |
1 ARS |
2023-06-22 |
1 CZK = |
11.4538 ARS |
0.0873 CZK = |
1 ARS |
2023-06-21 |
1 CZK = |
11.4704 ARS |
0.0872 CZK = |
1 ARS |
2023-06-20 |
1 CZK = |
11.4594 ARS |
0.0873 CZK = |
1 ARS |
2023-06-19 |
1 CZK = |
11.4329 ARS |
0.0875 CZK = |
1 ARS |
2023-06-18 |
1 CZK = |
11.4589 ARS |
0.0873 CZK = |
1 ARS |
2023-06-17 |
1 CZK = |
11.4321 ARS |
0.0875 CZK = |
1 ARS |
2023-06-16 |
1 CZK = |
11.2842 ARS |
0.0886 CZK = |
1 ARS |
2023-06-15 |
1 CZK = |
11.1658 ARS |
0.0896 CZK = |
1 ARS |
2023-06-14 |
1 CZK = |
11.1645 ARS |
0.0896 CZK = |
1 ARS |
2023-06-13 |
1 CZK = |
11.1073 ARS |
0.09 CZK = |
1 ARS |
2023-06-12 |
1 CZK = |
11.0842 ARS |
0.0902 CZK = |
1 ARS |
2023-06-11 |
1 CZK = |
11.0842 ARS |
0.0902 CZK = |
1 ARS |
2023-06-10 |
1 CZK = |
11.1347 ARS |
0.0898 CZK = |
1 ARS |
2023-06-09 |
1 CZK = |
11.0243 ARS |
0.0907 CZK = |
1 ARS |
2023-06-08 |
1 CZK = |
11.0447 ARS |
0.0905 CZK = |
1 ARS |
2023-06-07 |
1 CZK = |
11.0266 ARS |
0.0907 CZK = |
1 ARS |
2023-06-06 |
1 CZK = |
10.8786 ARS |
0.0919 CZK = |
1 ARS |
2023-06-05 |
1 CZK = |
10.9352 ARS |
0.0914 CZK = |
1 ARS |
2023-06-04 |
1 CZK = |
10.9035 ARS |
0.0917 CZK = |
1 ARS |
2023-06-03 |
1 CZK = |
10.9168 ARS |
0.0916 CZK = |
1 ARS |
2023-06-02 |
1 CZK = |
10.7921 ARS |
0.0927 CZK = |
1 ARS |
2023-06-01 |
1 CZK = |
10.8166 ARS |
0.0925 CZK = |
1 ARS |
2023-05-31 |
1 CZK = |
10.7658 ARS |
0.0929 CZK = |
1 ARS |
2023-05-30 |
1 CZK = |
10.6829 ARS |
0.0936 CZK = |
1 ARS |
2023-05-29 |
1 CZK = |
10.6716 ARS |
0.0937 CZK = |
1 ARS |
2023-05-28 |
1 CZK = |
10.6716 ARS |
0.0937 CZK = |
1 ARS |
2023-05-27 |
1 CZK = |
10.7058 ARS |
0.0934 CZK = |
1 ARS |
2023-05-26 |
1 CZK = |
10.7042 ARS |
0.0934 CZK = |
1 ARS |
2023-05-25 |
1 CZK = |
10.6752 ARS |
0.0937 CZK = |
1 ARS |
2023-05-24 |
1 CZK = |
10.6959 ARS |
0.0935 CZK = |
1 ARS |
2023-05-23 |
1 CZK = |
10.5301 ARS |
0.095 CZK = |
1 ARS |
2023-05-22 |
1 CZK = |
10.5253 ARS |
0.095 CZK = |
1 ARS |
2023-05-21 |
1 CZK = |
10.5664 ARS |
0.0946 CZK = |
1 ARS |
2023-05-20 |
1 CZK = |
10.5415 ARS |
0.0949 CZK = |
1 ARS |
2023-05-19 |
1 CZK = |
10.61 ARS |
0.0943 CZK = |
1 ARS |
2023-05-18 |
1 CZK = |
10.609 ARS |
0.0943 CZK = |
1 ARS |
2023-05-17 |
1 CZK = |
10.6198 ARS |
0.0942 CZK = |
1 ARS |
2023-05-16 |
1 CZK = |
10.5689 ARS |
0.0946 CZK = |
1 ARS |
2023-05-15 |
1 CZK = |
10.4944 ARS |
0.0953 CZK = |
1 ARS |
2023-05-14 |
1 CZK = |
10.4534 ARS |
0.0957 CZK = |
1 ARS |
2023-05-13 |
1 CZK = |
10.6098 ARS |
0.0943 CZK = |
1 ARS |
2023-05-12 |
1 CZK = |
10.6986 ARS |
0.0935 CZK = |
1 ARS |
2023-05-11 |
1 CZK = |
10.6861 ARS |
0.0936 CZK = |
1 ARS |
2023-05-10 |
1 CZK = |
10.7055 ARS |
0.0934 CZK = |
1 ARS |
2023-05-09 |
1 CZK = |
10.6572 ARS |
0.0938 CZK = |
1 ARS |
2023-05-08 |
1 CZK = |
10.4759 ARS |
0.0955 CZK = |
1 ARS |
2023-05-07 |
1 CZK = |
10.4769 ARS |
0.0954 CZK = |
1 ARS |
2023-05-06 |
1 CZK = |
10.6034 ARS |
0.0943 CZK = |
1 ARS |
2023-05-05 |
1 CZK = |
10.6012 ARS |
0.0943 CZK = |
1 ARS |
2023-05-04 |
1 CZK = |
10.4759 ARS |
0.0955 CZK = |
1 ARS |
2023-05-03 |
1 CZK = |
10.3544 ARS |
0.0966 CZK = |
1 ARS |
2023-05-02 |
1 CZK = |
10.3873 ARS |
0.0963 CZK = |
1 ARS |
2023-05-01 |
1 CZK = |
10.2589 ARS |
0.0975 CZK = |
1 ARS |
2023-04-30 |
1 CZK = |
10.3238 ARS |
0.0969 CZK = |
1 ARS |
2023-04-29 |
1 CZK = |
10.4257 ARS |
0.0959 CZK = |
1 ARS |
2023-04-28 |
1 CZK = |
10.4036 ARS |
0.0961 CZK = |
1 ARS |
2023-04-27 |
1 CZK = |
10.3096 ARS |
0.097 CZK = |
1 ARS |
2023-04-26 |