Last Year History for CZK/BRL
| CZK | BRL | CZK | BRL | Date |
|---|---|---|---|---|
| 1 CZK = | 0.2191 BRL | 4.5635 CZK = | 1 BRL | 2024-04-25 |
| 1 CZK = | 0.2172 BRL | 4.6032 CZK = | 1 BRL | 2024-04-24 |
| 1 CZK = | 0.218 BRL | 4.5876 CZK = | 1 BRL | 2024-04-23 |
| 1 CZK = | 0.2195 BRL | 4.5554 CZK = | 1 BRL | 2024-04-22 |
| 1 CZK = | 0.2195 BRL | 4.5549 CZK = | 1 BRL | 2024-04-21 |
| 1 CZK = | 0.2207 BRL | 4.5309 CZK = | 1 BRL | 2024-04-20 |
| 1 CZK = | 0.2212 BRL | 4.5214 CZK = | 1 BRL | 2024-04-19 |
| 1 CZK = | 0.2209 BRL | 4.5272 CZK = | 1 BRL | 2024-04-18 |
| 1 CZK = | 0.223 BRL | 4.4835 CZK = | 1 BRL | 2024-04-17 |
| 1 CZK = | 0.218 BRL | 4.5881 CZK = | 1 BRL | 2024-04-16 |
| 1 CZK = | 0.2153 BRL | 4.6452 CZK = | 1 BRL | 2024-04-15 |
| 1 CZK = | 0.2151 BRL | 4.65 CZK = | 1 BRL | 2024-04-14 |
| 1 CZK = | 0.2151 BRL | 4.6501 CZK = | 1 BRL | 2024-04-13 |
| 1 CZK = | 0.214 BRL | 4.6718 CZK = | 1 BRL | 2024-04-12 |
| 1 CZK = | 0.2143 BRL | 4.667 CZK = | 1 BRL | 2024-04-11 |
| 1 CZK = | 0.2146 BRL | 4.6591 CZK = | 1 BRL | 2024-04-10 |
| 1 CZK = | 0.2152 BRL | 4.6468 CZK = | 1 BRL | 2024-04-09 |
| 1 CZK = | 0.2166 BRL | 4.6172 CZK = | 1 BRL | 2024-04-08 |
| 1 CZK = | 0.2169 BRL | 4.6111 CZK = | 1 BRL | 2024-04-07 |
| 1 CZK = | 0.2163 BRL | 4.624 CZK = | 1 BRL | 2024-04-06 |
| 1 CZK = | 0.2167 BRL | 4.6148 CZK = | 1 BRL | 2024-04-05 |
| 1 CZK = | 0.2164 BRL | 4.6204 CZK = | 1 BRL | 2024-04-04 |
| 1 CZK = | 0.2155 BRL | 4.6406 CZK = | 1 BRL | 2024-04-03 |
| 1 CZK = | 0.2142 BRL | 4.6675 CZK = | 1 BRL | 2024-04-02 |
| 1 CZK = | 0.2138 BRL | 4.6765 CZK = | 1 BRL | 2024-04-01 |
| 1 CZK = | 0.2144 BRL | 4.6633 CZK = | 1 BRL | 2024-03-31 |
| 1 CZK = | 0.2144 BRL | 4.6633 CZK = | 1 BRL | 2024-03-30 |
| 1 CZK = | 0.2137 BRL | 4.6786 CZK = | 1 BRL | 2024-03-29 |
| 1 CZK = | 0.2124 BRL | 4.709 CZK = | 1 BRL | 2024-03-28 |
| 1 CZK = | 0.2131 BRL | 4.6934 CZK = | 1 BRL | 2024-03-27 |
| 1 CZK = | 0.2139 BRL | 4.676 CZK = | 1 BRL | 2024-03-26 |
| 1 CZK = | 0.214 BRL | 4.6736 CZK = | 1 BRL | 2024-03-25 |
| 1 CZK = | 0.2133 BRL | 4.6885 CZK = | 1 BRL | 2024-03-24 |
| 1 CZK = | 0.2111 BRL | 4.736 CZK = | 1 BRL | 2024-03-23 |
| 1 CZK = | 0.2121 BRL | 4.7138 CZK = | 1 BRL | 2024-03-22 |
| 1 CZK = | 0.2149 BRL | 4.653 CZK = | 1 BRL | 2024-03-21 |
| 1 CZK = | 0.2156 BRL | 4.6392 CZK = | 1 BRL | 2024-03-20 |
| 1 CZK = | 0.2161 BRL | 4.6278 CZK = | 1 BRL | 2024-03-19 |
| 1 CZK = | 0.2164 BRL | 4.6204 CZK = | 1 BRL | 2024-03-18 |
| 1 CZK = | 0.2163 BRL | 4.6231 CZK = | 1 BRL | 2024-03-17 |
| 1 CZK = | 0.2161 BRL | 4.6278 CZK = | 1 BRL | 2024-03-16 |
| 1 CZK = | 0.2162 BRL | 4.626 CZK = | 1 BRL | 2024-03-15 |
| 1 CZK = | 0.2154 BRL | 4.6425 CZK = | 1 BRL | 2024-03-14 |
| 1 CZK = | 0.2147 BRL | 4.6582 CZK = | 1 BRL | 2024-03-13 |
| 1 CZK = | 0.2152 BRL | 4.6458 CZK = | 1 BRL | 2024-03-12 |
| 1 CZK = | 0.2156 BRL | 4.6388 CZK = | 1 BRL | 2024-03-11 |
| 1 CZK = | 0.215 BRL | 4.6503 CZK = | 1 BRL | 2024-03-10 |
| 1 CZK = | 0.2129 BRL | 4.6975 CZK = | 1 BRL | 2024-03-09 |
| 1 CZK = | 0.213 BRL | 4.6946 CZK = | 1 BRL | 2024-03-08 |
| 1 CZK = | 0.2123 BRL | 4.7097 CZK = | 1 BRL | 2024-03-07 |
| 1 CZK = | 0.2129 BRL | 4.6971 CZK = | 1 BRL | 2024-03-06 |
| 1 CZK = | 0.2114 BRL | 4.7293 CZK = | 1 BRL | 2024-03-05 |
| 1 CZK = | 0.2122 BRL | 4.7122 CZK = | 1 BRL | 2024-03-04 |
| 1 CZK = | 0.2118 BRL | 4.7204 CZK = | 1 BRL | 2024-03-03 |
| 1 CZK = | 0.2118 BRL | 4.7225 CZK = | 1 BRL | 2024-03-02 |
| 1 CZK = | 0.212 BRL | 4.7169 CZK = | 1 BRL | 2024-03-01 |
| 1 CZK = | 0.2124 BRL | 4.7071 CZK = | 1 BRL | 2024-02-29 |
| 1 CZK = | 0.2107 BRL | 4.745 CZK = | 1 BRL | 2024-02-28 |
| 1 CZK = | 0.2133 BRL | 4.6874 CZK = | 1 BRL | 2024-02-27 |
| 1 CZK = | 0.2136 BRL | 4.6822 CZK = | 1 BRL | 2024-02-26 |
| 1 CZK = | 0.2132 BRL | 4.6902 CZK = | 1 BRL | 2024-02-25 |
| 1 CZK = | 0.2116 BRL | 4.7256 CZK = | 1 BRL | 2024-02-24 |
| 1 CZK = | 0.2117 BRL | 4.7226 CZK = | 1 BRL | 2024-02-23 |
| 1 CZK = | 0.2118 BRL | 4.7223 CZK = | 1 BRL | 2024-02-22 |
| 1 CZK = | 0.2097 BRL | 4.7685 CZK = | 1 BRL | 2024-02-21 |
| 1 CZK = | 0.2103 BRL | 4.7559 CZK = | 1 BRL | 2024-02-20 |
| 1 CZK = | 0.2103 BRL | 4.7562 CZK = | 1 BRL | 2024-02-19 |
| 1 CZK = | 0.2104 BRL | 4.7529 CZK = | 1 BRL | 2024-02-18 |
| 1 CZK = | 0.2104 BRL | 4.7529 CZK = | 1 BRL | 2024-02-17 |
| 1 CZK = | 0.2108 BRL | 4.7437 CZK = | 1 BRL | 2024-02-16 |
| 1 CZK = | 0.2103 BRL | 4.7553 CZK = | 1 BRL | 2024-02-15 |
| 1 CZK = | 0.2092 BRL | 4.779 CZK = | 1 BRL | 2024-02-14 |
| 1 CZK = | 0.2113 BRL | 4.7331 CZK = | 1 BRL | 2024-02-13 |
| 1 CZK = | 0.2117 BRL | 4.7232 CZK = | 1 BRL | 2024-02-12 |
| 1 CZK = | 0.2117 BRL | 4.724 CZK = | 1 BRL | 2024-02-11 |
| 1 CZK = | 0.2116 BRL | 4.7249 CZK = | 1 BRL | 2024-02-10 |
| 1 CZK = | 0.2134 BRL | 4.6865 CZK = | 1 BRL | 2024-02-09 |
| 1 CZK = | 0.2147 BRL | 4.6574 CZK = | 1 BRL | 2024-02-08 |
| 1 CZK = | 0.2141 BRL | 4.6713 CZK = | 1 BRL | 2024-02-07 |
| 1 CZK = | 0.2144 BRL | 4.6633 CZK = | 1 BRL | 2024-02-06 |
| 1 CZK = | 0.2144 BRL | 4.6634 CZK = | 1 BRL | 2024-02-05 |
| 1 CZK = | 0.2149 BRL | 4.6528 CZK = | 1 BRL | 2024-02-04 |
| 1 CZK = | 0.2139 BRL | 4.6746 CZK = | 1 BRL | 2024-02-03 |
| 1 CZK = | 0.2149 BRL | 4.6531 CZK = | 1 BRL | 2024-02-02 |
| 1 CZK = | 0.2148 BRL | 4.6549 CZK = | 1 BRL | 2024-02-01 |
| 1 CZK = | 0.2156 BRL | 4.6374 CZK = | 1 BRL | 2024-01-31 |
| 1 CZK = | 0.216 BRL | 4.6288 CZK = | 1 BRL | 2024-01-30 |
| 1 CZK = | 0.2148 BRL | 4.6556 CZK = | 1 BRL | 2024-01-29 |
| 1 CZK = | 0.2155 BRL | 4.6399 CZK = | 1 BRL | 2024-01-28 |
| 1 CZK = | 0.2158 BRL | 4.6338 CZK = | 1 BRL | 2024-01-27 |
| 1 CZK = | 0.216 BRL | 4.629 CZK = | 1 BRL | 2024-01-26 |
| 1 CZK = | 0.2167 BRL | 4.6156 CZK = | 1 BRL | 2024-01-25 |
| 1 CZK = | 0.2173 BRL | 4.6018 CZK = | 1 BRL | 2024-01-24 |
| 1 CZK = | 0.2192 BRL | 4.5623 CZK = | 1 BRL | 2024-01-23 |
| 1 CZK = | 0.2165 BRL | 4.619 CZK = | 1 BRL | 2024-01-22 |
| 1 CZK = | 0.2168 BRL | 4.6129 CZK = | 1 BRL | 2024-01-21 |
| 1 CZK = | 0.2168 BRL | 4.6122 CZK = | 1 BRL | 2024-01-20 |
| 1 CZK = | 0.2161 BRL | 4.6277 CZK = | 1 BRL | 2024-01-19 |
| 1 CZK = | 0.2172 BRL | 4.6047 CZK = | 1 BRL | 2024-01-18 |
| 1 CZK = | 0.2166 BRL | 4.6173 CZK = | 1 BRL | 2024-01-17 |
| 1 CZK = | 0.2157 BRL | 4.6359 CZK = | 1 BRL | 2024-01-16 |
| 1 CZK = | 0.2164 BRL | 4.622 CZK = | 1 BRL | 2024-01-15 |
| 1 CZK = | 0.2158 BRL | 4.6333 CZK = | 1 BRL | 2024-01-14 |
| 1 CZK = | 0.2157 BRL | 4.6351 CZK = | 1 BRL | 2024-01-13 |
| 1 CZK = | 0.2165 BRL | 4.6182 CZK = | 1 BRL | 2024-01-12 |
| 1 CZK = | 0.2184 BRL | 4.5788 CZK = | 1 BRL | 2024-01-11 |
| 1 CZK = | 0.2181 BRL | 4.5845 CZK = | 1 BRL | 2024-01-10 |
| 1 CZK = | 0.2176 BRL | 4.5966 CZK = | 1 BRL | 2024-01-09 |
| 1 CZK = | 0.217 BRL | 4.6088 CZK = | 1 BRL | 2024-01-08 |
| 1 CZK = | 0.2166 BRL | 4.6177 CZK = | 1 BRL | 2024-01-07 |
| 1 CZK = | 0.2166 BRL | 4.6159 CZK = | 1 BRL | 2024-01-06 |
| 1 CZK = | 0.2172 BRL | 4.6042 CZK = | 1 BRL | 2024-01-05 |
| 1 CZK = | 0.2179 BRL | 4.5884 CZK = | 1 BRL | 2024-01-04 |
| 1 CZK = | 0.2184 BRL | 4.5784 CZK = | 1 BRL | 2024-01-03 |
| 1 CZK = | 0.2169 BRL | 4.6108 CZK = | 1 BRL | 2024-01-02 |
| 1 CZK = | 0.2169 BRL | 4.6107 CZK = | 1 BRL | 2024-01-01 |
| 1 CZK = | 0.2168 BRL | 4.6125 CZK = | 1 BRL | 2023-12-31 |
| 1 CZK = | 0.2168 BRL | 4.6127 CZK = | 1 BRL | 2023-12-30 |
| 1 CZK = | 0.2173 BRL | 4.6027 CZK = | 1 BRL | 2023-12-29 |
| 1 CZK = | 0.2172 BRL | 4.6042 CZK = | 1 BRL | 2023-12-28 |
| 1 CZK = | 0.2168 BRL | 4.6128 CZK = | 1 BRL | 2023-12-27 |
| 1 CZK = | 0.2194 BRL | 4.5576 CZK = | 1 BRL | 2023-12-26 |
| 1 CZK = | 0.2191 BRL | 4.5633 CZK = | 1 BRL | 2023-12-25 |
| 1 CZK = | 0.2189 BRL | 4.5692 CZK = | 1 BRL | 2023-12-24 |
| 1 CZK = | 0.2176 BRL | 4.595 CZK = | 1 BRL | 2023-12-23 |
| 1 CZK = | 0.2188 BRL | 4.5701 CZK = | 1 BRL | 2023-12-22 |
| 1 CZK = | 0.2197 BRL | 4.5506 CZK = | 1 BRL | 2023-12-21 |
| 1 CZK = | 0.2179 BRL | 4.589 CZK = | 1 BRL | 2023-12-20 |
| 1 CZK = | 0.2183 BRL | 4.5817 CZK = | 1 BRL | 2023-12-19 |
| 1 CZK = | 0.2202 BRL | 4.5405 CZK = | 1 BRL | 2023-12-18 |
| 1 CZK = | 0.22 BRL | 4.5463 CZK = | 1 BRL | 2023-12-17 |
| 1 CZK = | 0.2198 BRL | 4.5503 CZK = | 1 BRL | 2023-12-16 |
| 1 CZK = | 0.2213 BRL | 4.5197 CZK = | 1 BRL | 2023-12-15 |
| 1 CZK = | 0.2189 BRL | 4.5679 CZK = | 1 BRL | 2023-12-14 |
| 1 CZK = | 0.2188 BRL | 4.5712 CZK = | 1 BRL | 2023-12-13 |
| 1 CZK = | 0.2177 BRL | 4.5939 CZK = | 1 BRL | 2023-12-12 |
| 1 CZK = | 0.2173 BRL | 4.6019 CZK = | 1 BRL | 2023-12-11 |
| 1 CZK = | 0.2169 BRL | 4.6094 CZK = | 1 BRL | 2023-12-10 |
| 1 CZK = | 0.2177 BRL | 4.5937 CZK = | 1 BRL | 2023-12-09 |
| 1 CZK = | 0.2178 BRL | 4.5906 CZK = | 1 BRL | 2023-12-08 |
| 1 CZK = | 0.2171 BRL | 4.6061 CZK = | 1 BRL | 2023-12-07 |
| 1 CZK = | 0.2186 BRL | 4.5746 CZK = | 1 BRL | 2023-12-06 |
| 1 CZK = | 0.2195 BRL | 4.5566 CZK = | 1 BRL | 2023-12-05 |
| 1 CZK = | 0.2185 BRL | 4.5768 CZK = | 1 BRL | 2023-12-04 |
| 1 CZK = | 0.2207 BRL | 4.5304 CZK = | 1 BRL | 2023-12-03 |
| 1 CZK = | 0.2188 BRL | 4.57 CZK = | 1 BRL | 2023-12-02 |
| 1 CZK = | 0.2206 BRL | 4.5333 CZK = | 1 BRL | 2023-12-01 |
| 1 CZK = | 0.2218 BRL | 4.5091 CZK = | 1 BRL | 2023-11-30 |
| 1 CZK = | 0.221 BRL | 4.5245 CZK = | 1 BRL | 2023-11-29 |
| 1 CZK = | 0.2208 BRL | 4.5283 CZK = | 1 BRL | 2023-11-28 |
| 1 CZK = | 0.22 BRL | 4.5447 CZK = | 1 BRL | 2023-11-27 |
| 1 CZK = | 0.2199 BRL | 4.5482 CZK = | 1 BRL | 2023-11-26 |
| 1 CZK = | 0.2199 BRL | 4.5477 CZK = | 1 BRL | 2023-11-25 |
| 1 CZK = | 0.219 BRL | 4.5662 CZK = | 1 BRL | 2023-11-24 |
| 1 CZK = | 0.2186 BRL | 4.5755 CZK = | 1 BRL | 2023-11-23 |
| 1 CZK = | 0.2181 BRL | 4.5857 CZK = | 1 BRL | 2023-11-22 |
| 1 CZK = | 0.2166 BRL | 4.6169 CZK = | 1 BRL | 2023-11-21 |
| 1 CZK = | 0.2187 BRL | 4.5732 CZK = | 1 BRL | 2023-11-20 |
| 1 CZK = | 0.2187 BRL | 4.5728 CZK = | 1 BRL | 2023-11-19 |
| 1 CZK = | 0.2187 BRL | 4.5734 CZK = | 1 BRL | 2023-11-18 |
| 1 CZK = | 0.2159 BRL | 4.6327 CZK = | 1 BRL | 2023-11-17 |
| 1 CZK = | 0.2155 BRL | 4.6394 CZK = | 1 BRL | 2023-11-16 |
| 1 CZK = | 0.2165 BRL | 4.62 CZK = | 1 BRL | 2023-11-15 |
| 1 CZK = | 0.2135 BRL | 4.6834 CZK = | 1 BRL | 2023-11-14 |
| 1 CZK = | 0.2138 BRL | 4.6779 CZK = | 1 BRL | 2023-11-13 |
| 1 CZK = | 0.2137 BRL | 4.6792 CZK = | 1 BRL | 2023-11-12 |
| 1 CZK = | 0.2137 BRL | 4.6791 CZK = | 1 BRL | 2023-11-11 |
| 1 CZK = | 0.2145 BRL | 4.6616 CZK = | 1 BRL | 2023-11-10 |
| 1 CZK = | 0.2136 BRL | 4.6823 CZK = | 1 BRL | 2023-11-09 |
| 1 CZK = | 0.2118 BRL | 4.7218 CZK = | 1 BRL | 2023-11-08 |
| 1 CZK = | 0.2131 BRL | 4.6919 CZK = | 1 BRL | 2023-11-07 |
| 1 CZK = | 0.2155 BRL | 4.6411 CZK = | 1 BRL | 2023-11-06 |
| 1 CZK = | 0.2156 BRL | 4.6392 CZK = | 1 BRL | 2023-11-05 |
| 1 CZK = | 0.2156 BRL | 4.6388 CZK = | 1 BRL | 2023-11-04 |
| 1 CZK = | 0.2151 BRL | 4.6485 CZK = | 1 BRL | 2023-11-03 |
| 1 CZK = | 0.2123 BRL | 4.7092 CZK = | 1 BRL | 2023-11-02 |
| 1 CZK = | 0.2168 BRL | 4.6119 CZK = | 1 BRL | 2023-11-01 |
| 1 CZK = | 0.2183 BRL | 4.5813 CZK = | 1 BRL | 2023-10-31 |
| 1 CZK = | 0.215 BRL | 4.6511 CZK = | 1 BRL | 2023-10-30 |
| 1 CZK = | 0.215 BRL | 4.6508 CZK = | 1 BRL | 2023-10-29 |
| 1 CZK = | 0.2151 BRL | 4.6499 CZK = | 1 BRL | 2023-10-28 |
| 1 CZK = | 0.2135 BRL | 4.684 CZK = | 1 BRL | 2023-10-27 |
| 1 CZK = | 0.2138 BRL | 4.6783 CZK = | 1 BRL | 2023-10-26 |
| 1 CZK = | 0.2149 BRL | 4.6532 CZK = | 1 BRL | 2023-10-25 |
| 1 CZK = | 0.2173 BRL | 4.6023 CZK = | 1 BRL | 2023-10-24 |
| 1 CZK = | 0.2165 BRL | 4.6186 CZK = | 1 BRL | 2023-10-23 |
| 1 CZK = | 0.2167 BRL | 4.6155 CZK = | 1 BRL | 2023-10-22 |
| 1 CZK = | 0.2176 BRL | 4.5958 CZK = | 1 BRL | 2023-10-21 |
| 1 CZK = | 0.2175 BRL | 4.5986 CZK = | 1 BRL | 2023-10-20 |
| 1 CZK = | 0.2158 BRL | 4.6334 CZK = | 1 BRL | 2023-10-19 |
| 1 CZK = | 0.2161 BRL | 4.627 CZK = | 1 BRL | 2023-10-18 |
| 1 CZK = | 0.2158 BRL | 4.6348 CZK = | 1 BRL | 2023-10-17 |
| 1 CZK = | 0.2152 BRL | 4.6468 CZK = | 1 BRL | 2023-10-16 |
| 1 CZK = | 0.2162 BRL | 4.6244 CZK = | 1 BRL | 2023-10-15 |
| 1 CZK = | 0.2162 BRL | 4.6253 CZK = | 1 BRL | 2023-10-14 |
| 1 CZK = | 0.2155 BRL | 4.6394 CZK = | 1 BRL | 2023-10-13 |
| 1 CZK = | 0.2186 BRL | 4.5749 CZK = | 1 BRL | 2023-10-12 |
| 1 CZK = | 0.2182 BRL | 4.5829 CZK = | 1 BRL | 2023-10-11 |
| 1 CZK = | 0.2219 BRL | 4.5066 CZK = | 1 BRL | 2023-10-10 |
| 1 CZK = | 0.2221 BRL | 4.5015 CZK = | 1 BRL | 2023-10-09 |
| 1 CZK = | 0.2228 BRL | 4.488 CZK = | 1 BRL | 2023-10-08 |
| 1 CZK = | 0.2231 BRL | 4.4826 CZK = | 1 BRL | 2023-10-07 |
| 1 CZK = | 0.223 BRL | 4.4847 CZK = | 1 BRL | 2023-10-06 |
| 1 CZK = | 0.2221 BRL | 4.5032 CZK = | 1 BRL | 2023-10-05 |
| 1 CZK = | 0.2206 BRL | 4.5338 CZK = | 1 BRL | 2023-10-04 |
| 1 CZK = | 0.2172 BRL | 4.6045 CZK = | 1 BRL | 2023-10-03 |
| 1 CZK = | 0.218 BRL | 4.5875 CZK = | 1 BRL | 2023-10-02 |
| 1 CZK = | 0.2178 BRL | 4.5905 CZK = | 1 BRL | 2023-10-01 |
| 1 CZK = | 0.2179 BRL | 4.59 CZK = | 1 BRL | 2023-09-30 |
| 1 CZK = | 0.2185 BRL | 4.5771 CZK = | 1 BRL | 2023-09-29 |
| 1 CZK = | 0.2176 BRL | 4.5955 CZK = | 1 BRL | 2023-09-28 |
| 1 CZK = | 0.2159 BRL | 4.6317 CZK = | 1 BRL | 2023-09-27 |
| 1 CZK = | 0.2161 BRL | 4.6265 CZK = | 1 BRL | 2023-09-26 |
| 1 CZK = | 0.2153 BRL | 4.6457 CZK = | 1 BRL | 2023-09-25 |
| 1 CZK = | 0.2146 BRL | 4.6598 CZK = | 1 BRL | 2023-09-24 |
| 1 CZK = | 0.2153 BRL | 4.6444 CZK = | 1 BRL | 2023-09-23 |
| 1 CZK = | 0.2152 BRL | 4.6465 CZK = | 1 BRL | 2023-09-22 |
| 1 CZK = | 0.2133 BRL | 4.6882 CZK = | 1 BRL | 2023-09-21 |
| 1 CZK = | 0.2124 BRL | 4.708 CZK = | 1 BRL | 2023-09-20 |
| 1 CZK = | 0.2125 BRL | 4.7062 CZK = | 1 BRL | 2023-09-19 |
| 1 CZK = | 0.2116 BRL | 4.7249 CZK = | 1 BRL | 2023-09-18 |
| 1 CZK = | 0.2112 BRL | 4.735 CZK = | 1 BRL | 2023-09-17 |
| 1 CZK = | 0.2112 BRL | 4.7355 CZK = | 1 BRL | 2023-09-16 |
| 1 CZK = | 0.2114 BRL | 4.7306 CZK = | 1 BRL | 2023-09-15 |
| 1 CZK = | 0.2159 BRL | 4.6321 CZK = | 1 BRL | 2023-09-14 |
| 1 CZK = | 0.2168 BRL | 4.6126 CZK = | 1 BRL | 2023-09-13 |
| 1 CZK = | 0.2157 BRL | 4.6362 CZK = | 1 BRL | 2023-09-12 |
| 1 CZK = | 0.2186 BRL | 4.5746 CZK = | 1 BRL | 2023-09-11 |
| 1 CZK = | 0.2187 BRL | 4.5725 CZK = | 1 BRL | 2023-09-10 |
| 1 CZK = | 0.2187 BRL | 4.5725 CZK = | 1 BRL | 2023-09-09 |
| 1 CZK = | 0.2186 BRL | 4.5752 CZK = | 1 BRL | 2023-09-08 |
| 1 CZK = | 0.22 BRL | 4.5457 CZK = | 1 BRL | 2023-09-07 |
| 1 CZK = | 0.2202 BRL | 4.5412 CZK = | 1 BRL | 2023-09-06 |
| 1 CZK = | 0.2208 BRL | 4.5297 CZK = | 1 BRL | 2023-09-05 |
| 1 CZK = | 0.2228 BRL | 4.488 CZK = | 1 BRL | 2023-09-04 |
| 1 CZK = | 0.2213 BRL | 4.5179 CZK = | 1 BRL | 2023-09-03 |
| 1 CZK = | 0.2214 BRL | 4.5174 CZK = | 1 BRL | 2023-09-02 |
| 1 CZK = | 0.2232 BRL | 4.4796 CZK = | 1 BRL | 2023-09-01 |
| 1 CZK = | 0.2216 BRL | 4.5121 CZK = | 1 BRL | 2023-08-31 |
| 1 CZK = | 0.2191 BRL | 4.5631 CZK = | 1 BRL | 2023-08-30 |
| 1 CZK = | 0.2183 BRL | 4.5815 CZK = | 1 BRL | 2023-08-29 |
| 1 CZK = | 0.2182 BRL | 4.5832 CZK = | 1 BRL | 2023-08-28 |
| 1 CZK = | 0.2183 BRL | 4.5812 CZK = | 1 BRL | 2023-08-27 |
| 1 CZK = | 0.2188 BRL | 4.571 CZK = | 1 BRL | 2023-08-26 |
| 1 CZK = | 0.2183 BRL | 4.5809 CZK = | 1 BRL | 2023-08-25 |
| 1 CZK = | 0.219 BRL | 4.5657 CZK = | 1 BRL | 2023-08-24 |
| 1 CZK = | 0.2223 BRL | 4.498 CZK = | 1 BRL | 2023-08-23 |
| 1 CZK = | 0.2257 BRL | 4.4305 CZK = | 1 BRL | 2023-08-22 |
| 1 CZK = | 0.225 BRL | 4.4435 CZK = | 1 BRL | 2023-08-21 |
| 1 CZK = | 0.225 BRL | 4.4442 CZK = | 1 BRL | 2023-08-20 |
| 1 CZK = | 0.225 BRL | 4.4446 CZK = | 1 BRL | 2023-08-19 |
| 1 CZK = | 0.2247 BRL | 4.4504 CZK = | 1 BRL | 2023-08-18 |
| 1 CZK = | 0.225 BRL | 4.4442 CZK = | 1 BRL | 2023-08-17 |
| 1 CZK = | 0.2253 BRL | 4.439 CZK = | 1 BRL | 2023-08-16 |
| 1 CZK = | 0.225 BRL | 4.4441 CZK = | 1 BRL | 2023-08-15 |
| 1 CZK = | 0.2231 BRL | 4.4814 CZK = | 1 BRL | 2023-08-14 |
| 1 CZK = | 0.2233 BRL | 4.478 CZK = | 1 BRL | 2023-08-13 |
| 1 CZK = | 0.2232 BRL | 4.4796 CZK = | 1 BRL | 2023-08-12 |
| 1 CZK = | 0.2218 BRL | 4.5077 CZK = | 1 BRL | 2023-08-11 |
| 1 CZK = | 0.222 BRL | 4.505 CZK = | 1 BRL | 2023-08-10 |
| 1 CZK = | 0.2212 BRL | 4.5204 CZK = | 1 BRL | 2023-08-09 |
| 1 CZK = | 0.2224 BRL | 4.4964 CZK = | 1 BRL | 2023-08-08 |
| 1 CZK = | 0.2216 BRL | 4.5119 CZK = | 1 BRL | 2023-08-07 |
| 1 CZK = | 0.2211 BRL | 4.5232 CZK = | 1 BRL | 2023-08-06 |
| 1 CZK = | 0.2211 BRL | 4.5232 CZK = | 1 BRL | 2023-08-05 |
| 1 CZK = | 0.2223 BRL | 4.4985 CZK = | 1 BRL | 2023-08-04 |
| 1 CZK = | 0.2197 BRL | 4.5509 CZK = | 1 BRL | 2023-08-03 |
| 1 CZK = | 0.2204 BRL | 4.5375 CZK = | 1 BRL | 2023-08-02 |
| 1 CZK = | 0.2177 BRL | 4.5929 CZK = | 1 BRL | 2023-08-01 |
| 1 CZK = | 0.2171 BRL | 4.6057 CZK = | 1 BRL | 2023-07-31 |
| 1 CZK = | 0.2173 BRL | 4.6012 CZK = | 1 BRL | 2023-07-30 |
| 1 CZK = | 0.2173 BRL | 4.6012 CZK = | 1 BRL | 2023-07-29 |
| 1 CZK = | 0.2166 BRL | 4.6176 CZK = | 1 BRL | 2023-07-28 |
| 1 CZK = | 0.2185 BRL | 4.5775 CZK = | 1 BRL | 2023-07-27 |
| 1 CZK = | 0.2181 BRL | 4.5849 CZK = | 1 BRL | 2023-07-26 |
| 1 CZK = | 0.2167 BRL | 4.6139 CZK = | 1 BRL | 2023-07-25 |
| 1 CZK = | 0.2211 BRL | 4.5238 CZK = | 1 BRL | 2023-07-24 |
| 1 CZK = | 0.2212 BRL | 4.5209 CZK = | 1 BRL | 2023-07-23 |
| 1 CZK = | 0.2221 BRL | 4.5031 CZK = | 1 BRL | 2023-07-22 |
| 1 CZK = | 0.2228 BRL | 4.4875 CZK = | 1 BRL | 2023-07-21 |
| 1 CZK = | 0.2246 BRL | 4.4517 CZK = | 1 BRL | 2023-07-20 |
| 1 CZK = | 0.2265 BRL | 4.4144 CZK = | 1 BRL | 2023-07-19 |
| 1 CZK = | 0.227 BRL | 4.4047 CZK = | 1 BRL | 2023-07-18 |
| 1 CZK = | 0.2262 BRL | 4.4203 CZK = | 1 BRL | 2023-07-17 |
| 1 CZK = | 0.2268 BRL | 4.4093 CZK = | 1 BRL | 2023-07-16 |
| 1 CZK = | 0.2263 BRL | 4.4193 CZK = | 1 BRL | 2023-07-15 |
| 1 CZK = | 0.2264 BRL | 4.4167 CZK = | 1 BRL | 2023-07-14 |
| 1 CZK = | 0.2254 BRL | 4.4361 CZK = | 1 BRL | 2023-07-13 |
| 1 CZK = | 0.2239 BRL | 4.4654 CZK = | 1 BRL | 2023-07-12 |
| 1 CZK = | 0.2261 BRL | 4.4223 CZK = | 1 BRL | 2023-07-11 |
| 1 CZK = | 0.2237 BRL | 4.4699 CZK = | 1 BRL | 2023-07-10 |
| 1 CZK = | 0.224 BRL | 4.4642 CZK = | 1 BRL | 2023-07-09 |
| 1 CZK = | 0.2246 BRL | 4.4518 CZK = | 1 BRL | 2023-07-08 |
| 1 CZK = | 0.2243 BRL | 4.4585 CZK = | 1 BRL | 2023-07-07 |
| 1 CZK = | 0.2216 BRL | 4.5131 CZK = | 1 BRL | 2023-07-06 |
| 1 CZK = | 0.2219 BRL | 4.5074 CZK = | 1 BRL | 2023-07-05 |
| 1 CZK = | 0.221 BRL | 4.5239 CZK = | 1 BRL | 2023-07-04 |
| 1 CZK = | 0.2199 BRL | 4.5477 CZK = | 1 BRL | 2023-07-03 |
| 1 CZK = | 0.22 BRL | 4.5462 CZK = | 1 BRL | 2023-07-02 |
| 1 CZK = | 0.22 BRL | 4.5462 CZK = | 1 BRL | 2023-07-01 |
| 1 CZK = | 0.2226 BRL | 4.4932 CZK = | 1 BRL | 2023-06-30 |
| 1 CZK = | 0.2235 BRL | 4.4741 CZK = | 1 BRL | 2023-06-29 |
| 1 CZK = | 0.2233 BRL | 4.4785 CZK = | 1 BRL | 2023-06-28 |
| 1 CZK = | 0.2201 BRL | 4.5437 CZK = | 1 BRL | 2023-06-27 |
| 1 CZK = | 0.2205 BRL | 4.5344 CZK = | 1 BRL | 2023-06-26 |
| 1 CZK = | 0.2203 BRL | 4.5387 CZK = | 1 BRL | 2023-06-25 |
| 1 CZK = | 0.2211 BRL | 4.5235 CZK = | 1 BRL | 2023-06-23 |
| 1 CZK = | 0.2205 BRL | 4.5354 CZK = | 1 BRL | 2023-06-22 |
| 1 CZK = | 0.2201 BRL | 4.5441 CZK = | 1 BRL | 2023-06-21 |
| 1 CZK = | 0.2198 BRL | 4.5493 CZK = | 1 BRL | 2023-06-20 |
| 1 CZK = | 0.2216 BRL | 4.513 CZK = | 1 BRL | 2023-06-19 |
| 1 CZK = | 0.2223 BRL | 4.4992 CZK = | 1 BRL | 2023-06-18 |
| 1 CZK = | 0.2223 BRL | 4.4992 CZK = | 1 BRL | 2023-06-17 |
| 1 CZK = | 0.2213 BRL | 4.5186 CZK = | 1 BRL | 2023-06-16 |
| 1 CZK = | 0.2191 BRL | 4.5631 CZK = | 1 BRL | 2023-06-15 |
| 1 CZK = | 0.2197 BRL | 4.5518 CZK = | 1 BRL | 2023-06-14 |
| 1 CZK = | 0.22 BRL | 4.5447 CZK = | 1 BRL | 2023-06-13 |
| 1 CZK = | 0.2212 BRL | 4.5204 CZK = | 1 BRL | 2023-06-12 |
| 1 CZK = | 0.2214 BRL | 4.5165 CZK = | 1 BRL | 2023-06-11 |
| 1 CZK = | 0.221 BRL | 4.5241 CZK = | 1 BRL | 2023-06-10 |
| 1 CZK = | 0.2243 BRL | 4.458 CZK = | 1 BRL | 2023-06-09 |
| 1 CZK = | 0.2229 BRL | 4.4871 CZK = | 1 BRL | 2023-06-08 |
| 1 CZK = | 0.2231 BRL | 4.4813 CZK = | 1 BRL | 2023-06-07 |
| 1 CZK = | 0.2241 BRL | 4.4628 CZK = | 1 BRL | 2023-06-06 |
| 1 CZK = | 0.224 BRL | 4.4648 CZK = | 1 BRL | 2023-06-05 |
| 1 CZK = | 0.2248 BRL | 4.4484 CZK = | 1 BRL | 2023-06-04 |
| 1 CZK = | 0.2249 BRL | 4.446 CZK = | 1 BRL | 2023-06-03 |
| 1 CZK = | 0.2279 BRL | 4.3873 CZK = | 1 BRL | 2023-06-02 |
| 1 CZK = | 0.2279 BRL | 4.3888 CZK = | 1 BRL | 2023-06-01 |
| 1 CZK = | 0.2281 BRL | 4.3843 CZK = | 1 BRL | 2023-05-31 |
| 1 CZK = | 0.2268 BRL | 4.4086 CZK = | 1 BRL | 2023-05-30 |
| 1 CZK = | 0.2259 BRL | 4.4271 CZK = | 1 BRL | 2023-05-29 |
| 1 CZK = | 0.2262 BRL | 4.4208 CZK = | 1 BRL | 2023-05-28 |
| 1 CZK = | 0.2262 BRL | 4.4208 CZK = | 1 BRL | 2023-05-27 |
| 1 CZK = | 0.2287 BRL | 4.3717 CZK = | 1 BRL | 2023-05-26 |
| 1 CZK = | 0.2252 BRL | 4.4401 CZK = | 1 BRL | 2023-05-25 |
| 1 CZK = | 0.226 BRL | 4.4254 CZK = | 1 BRL | 2023-05-24 |
| 1 CZK = | 0.2267 BRL | 4.4105 CZK = | 1 BRL | 2023-05-23 |
| 1 CZK = | 0.2273 BRL | 4.3993 CZK = | 1 BRL | 2023-05-22 |
| 1 CZK = | 0.2273 BRL | 4.3987 CZK = | 1 BRL | 2023-05-21 |
| 1 CZK = | 0.2273 BRL | 4.399 CZK = | 1 BRL | 2023-05-20 |
| 1 CZK = | 0.2255 BRL | 4.4344 CZK = | 1 BRL | 2023-05-19 |
| 1 CZK = | 0.2263 BRL | 4.4199 CZK = | 1 BRL | 2023-05-18 |
| 1 CZK = | 0.2268 BRL | 4.4091 CZK = | 1 BRL | 2023-05-17 |
| 1 CZK = | 0.2251 BRL | 4.4419 CZK = | 1 BRL | 2023-05-16 |
| 1 CZK = | 0.2261 BRL | 4.4222 CZK = | 1 BRL | 2023-05-15 |
| 1 CZK = | 0.2244 BRL | 4.4559 CZK = | 1 BRL | 2023-05-14 |
| 1 CZK = | 0.2262 BRL | 4.4202 CZK = | 1 BRL | 2023-05-13 |
| 1 CZK = | 0.2285 BRL | 4.3761 CZK = | 1 BRL | 2023-05-12 |
| 1 CZK = | 0.2315 BRL | 4.3202 CZK = | 1 BRL | 2023-05-11 |
| 1 CZK = | 0.2337 BRL | 4.2798 CZK = | 1 BRL | 2023-05-10 |
| 1 CZK = | 0.2356 BRL | 4.2444 CZK = | 1 BRL | 2023-05-09 |
| 1 CZK = | 0.2333 BRL | 4.2859 CZK = | 1 BRL | 2023-05-08 |
| 1 CZK = | 0.2334 BRL | 4.285 CZK = | 1 BRL | 2023-05-07 |
| 1 CZK = | 0.2334 BRL | 4.285 CZK = | 1 BRL | 2023-05-06 |
| 1 CZK = | 0.2342 BRL | 4.2705 CZK = | 1 BRL | 2023-05-05 |
| 1 CZK = | 0.2352 BRL | 4.2515 CZK = | 1 BRL | 2023-05-04 |
| 1 CZK = | 0.235 BRL | 4.2547 CZK = | 1 BRL | 2023-05-03 |
| 1 CZK = | 0.2324 BRL | 4.3035 CZK = | 1 BRL | 2023-05-02 |
| 1 CZK = | 0.2339 BRL | 4.2751 CZK = | 1 BRL | 2023-05-01 |
| 1 CZK = | 0.2335 BRL | 4.2825 CZK = | 1 BRL | 2023-04-30 |
| 1 CZK = | 0.2335 BRL | 4.2825 CZK = | 1 BRL | 2023-04-29 |
| 1 CZK = | 0.2337 BRL | 4.2781 CZK = | 1 BRL | 2023-04-28 |
| 1 CZK = | 0.2369 BRL | 4.2213 CZK = | 1 BRL | 2023-04-27 |
| 1 CZK = | 0.2359 BRL | 4.2386 CZK = | 1 BRL | 2023-04-26 |