Last Year History for CZK/HKD
| CZK | HKD | CZK | HKD | Date |
|---|---|---|---|---|
| 1 CZK = | 0.3305 HKD | 3.0261 CZK = | 1 HKD | 2024-04-19 |
| 1 CZK = | 0.3305 HKD | 3.0255 CZK = | 1 HKD | 2024-04-18 |
| 1 CZK = | 0.3304 HKD | 3.0269 CZK = | 1 HKD | 2024-04-17 |
| 1 CZK = | 0.3292 HKD | 3.0381 CZK = | 1 HKD | 2024-04-16 |
| 1 CZK = | 0.3295 HKD | 3.0347 CZK = | 1 HKD | 2024-04-15 |
| 1 CZK = | 0.3293 HKD | 3.0369 CZK = | 1 HKD | 2024-04-14 |
| 1 CZK = | 0.3293 HKD | 3.0369 CZK = | 1 HKD | 2024-04-13 |
| 1 CZK = | 0.3294 HKD | 3.0357 CZK = | 1 HKD | 2024-04-12 |
| 1 CZK = | 0.3314 HKD | 3.0172 CZK = | 1 HKD | 2024-04-11 |
| 1 CZK = | 0.3356 HKD | 2.9797 CZK = | 1 HKD | 2024-04-10 |
| 1 CZK = | 0.3354 HKD | 2.9818 CZK = | 1 HKD | 2024-04-09 |
| 1 CZK = | 0.3348 HKD | 2.9871 CZK = | 1 HKD | 2024-04-08 |
| 1 CZK = | 0.3352 HKD | 2.9835 CZK = | 1 HKD | 2024-04-07 |
| 1 CZK = | 0.3352 HKD | 2.9835 CZK = | 1 HKD | 2024-04-06 |
| 1 CZK = | 0.3353 HKD | 2.9822 CZK = | 1 HKD | 2024-04-05 |
| 1 CZK = | 0.3361 HKD | 2.9753 CZK = | 1 HKD | 2024-04-04 |
| 1 CZK = | 0.333 HKD | 3.0032 CZK = | 1 HKD | 2024-04-03 |
| 1 CZK = | 0.3318 HKD | 3.014 CZK = | 1 HKD | 2024-04-02 |
| 1 CZK = | 0.3336 HKD | 2.9973 CZK = | 1 HKD | 2024-04-01 |
| 1 CZK = | 0.3347 HKD | 2.9881 CZK = | 1 HKD | 2024-03-31 |
| 1 CZK = | 0.3347 HKD | 2.9881 CZK = | 1 HKD | 2024-03-30 |
| 1 CZK = | 0.3335 HKD | 2.9987 CZK = | 1 HKD | 2024-03-29 |
| 1 CZK = | 0.3328 HKD | 3.0051 CZK = | 1 HKD | 2024-03-28 |
| 1 CZK = | 0.3349 HKD | 2.986 CZK = | 1 HKD | 2024-03-27 |
| 1 CZK = | 0.3362 HKD | 2.9746 CZK = | 1 HKD | 2024-03-26 |
| 1 CZK = | 0.3346 HKD | 2.9891 CZK = | 1 HKD | 2024-03-25 |
| 1 CZK = | 0.3336 HKD | 2.9975 CZK = | 1 HKD | 2024-03-24 |
| 1 CZK = | 0.3336 HKD | 2.9975 CZK = | 1 HKD | 2024-03-23 |
| 1 CZK = | 0.3334 HKD | 2.9994 CZK = | 1 HKD | 2024-03-22 |
| 1 CZK = | 0.3384 HKD | 2.9548 CZK = | 1 HKD | 2024-03-21 |
| 1 CZK = | 0.3352 HKD | 2.9836 CZK = | 1 HKD | 2024-03-20 |
| 1 CZK = | 0.336 HKD | 2.9765 CZK = | 1 HKD | 2024-03-19 |
| 1 CZK = | 0.3388 HKD | 2.952 CZK = | 1 HKD | 2024-03-18 |
| 1 CZK = | 0.3386 HKD | 2.9531 CZK = | 1 HKD | 2024-03-17 |
| 1 CZK = | 0.3386 HKD | 2.9531 CZK = | 1 HKD | 2024-03-16 |
| 1 CZK = | 0.3385 HKD | 2.9538 CZK = | 1 HKD | 2024-03-15 |
| 1 CZK = | 0.3389 HKD | 2.9508 CZK = | 1 HKD | 2024-03-14 |
| 1 CZK = | 0.3379 HKD | 2.9592 CZK = | 1 HKD | 2024-03-13 |
| 1 CZK = | 0.3382 HKD | 2.9569 CZK = | 1 HKD | 2024-03-12 |
| 1 CZK = | 0.3382 HKD | 2.9566 CZK = | 1 HKD | 2024-03-11 |
| 1 CZK = | 0.3377 HKD | 2.9616 CZK = | 1 HKD | 2024-03-10 |
| 1 CZK = | 0.3377 HKD | 2.9616 CZK = | 1 HKD | 2024-03-09 |
| 1 CZK = | 0.3375 HKD | 2.9629 CZK = | 1 HKD | 2024-03-08 |
| 1 CZK = | 0.3359 HKD | 2.9775 CZK = | 1 HKD | 2024-03-07 |
| 1 CZK = | 0.3359 HKD | 2.9771 CZK = | 1 HKD | 2024-03-06 |
| 1 CZK = | 0.3344 HKD | 2.9902 CZK = | 1 HKD | 2024-03-05 |
| 1 CZK = | 0.3351 HKD | 2.9838 CZK = | 1 HKD | 2024-03-04 |
| 1 CZK = | 0.3347 HKD | 2.9874 CZK = | 1 HKD | 2024-03-03 |
| 1 CZK = | 0.3347 HKD | 2.9874 CZK = | 1 HKD | 2024-03-02 |
| 1 CZK = | 0.3339 HKD | 2.9949 CZK = | 1 HKD | 2024-03-01 |
| 1 CZK = | 0.3347 HKD | 2.9877 CZK = | 1 HKD | 2024-02-29 |
| 1 CZK = | 0.3343 HKD | 2.9909 CZK = | 1 HKD | 2024-02-28 |
| 1 CZK = | 0.3352 HKD | 2.9836 CZK = | 1 HKD | 2024-02-27 |
| 1 CZK = | 0.3345 HKD | 2.9893 CZK = | 1 HKD | 2024-02-26 |
| 1 CZK = | 0.3339 HKD | 2.9948 CZK = | 1 HKD | 2024-02-25 |
| 1 CZK = | 0.3339 HKD | 2.9948 CZK = | 1 HKD | 2024-02-24 |
| 1 CZK = | 0.3337 HKD | 2.9965 CZK = | 1 HKD | 2024-02-23 |
| 1 CZK = | 0.3354 HKD | 2.9816 CZK = | 1 HKD | 2024-02-22 |
| 1 CZK = | 0.3329 HKD | 3.0043 CZK = | 1 HKD | 2024-02-21 |
| 1 CZK = | 0.3317 HKD | 3.0145 CZK = | 1 HKD | 2024-02-20 |
| 1 CZK = | 0.3311 HKD | 3.02 CZK = | 1 HKD | 2024-02-19 |
| 1 CZK = | 0.3313 HKD | 3.0181 CZK = | 1 HKD | 2024-02-18 |
| 1 CZK = | 0.3313 HKD | 3.0181 CZK = | 1 HKD | 2024-02-17 |
| 1 CZK = | 0.3315 HKD | 3.0164 CZK = | 1 HKD | 2024-02-16 |
| 1 CZK = | 0.3306 HKD | 3.0245 CZK = | 1 HKD | 2024-02-15 |
| 1 CZK = | 0.3303 HKD | 3.0279 CZK = | 1 HKD | 2024-02-14 |
| 1 CZK = | 0.3334 HKD | 2.9992 CZK = | 1 HKD | 2024-02-13 |
| 1 CZK = | 0.3342 HKD | 2.9918 CZK = | 1 HKD | 2024-02-12 |
| 1 CZK = | 0.3341 HKD | 2.993 CZK = | 1 HKD | 2024-02-11 |
| 1 CZK = | 0.3341 HKD | 2.993 CZK = | 1 HKD | 2024-02-10 |
| 1 CZK = | 0.3343 HKD | 2.9911 CZK = | 1 HKD | 2024-02-09 |
| 1 CZK = | 0.3377 HKD | 2.9608 CZK = | 1 HKD | 2024-02-08 |
| 1 CZK = | 0.3373 HKD | 2.965 CZK = | 1 HKD | 2024-02-07 |
| 1 CZK = | 0.3365 HKD | 2.972 CZK = | 1 HKD | 2024-02-06 |
| 1 CZK = | 0.3375 HKD | 2.9633 CZK = | 1 HKD | 2024-02-05 |
| 1 CZK = | 0.3383 HKD | 2.9559 CZK = | 1 HKD | 2024-02-04 |
| 1 CZK = | 0.3383 HKD | 2.9559 CZK = | 1 HKD | 2024-02-03 |
| 1 CZK = | 0.3417 HKD | 2.9262 CZK = | 1 HKD | 2024-02-02 |
| 1 CZK = | 0.3392 HKD | 2.9483 CZK = | 1 HKD | 2024-02-01 |
| 1 CZK = | 0.3406 HKD | 2.936 CZK = | 1 HKD | 2024-01-31 |
| 1 CZK = | 0.341 HKD | 2.9326 CZK = | 1 HKD | 2024-01-30 |
| 1 CZK = | 0.3412 HKD | 2.9304 CZK = | 1 HKD | 2024-01-29 |
| 1 CZK = | 0.3428 HKD | 2.9171 CZK = | 1 HKD | 2024-01-28 |
| 1 CZK = | 0.3428 HKD | 2.9171 CZK = | 1 HKD | 2024-01-27 |
| 1 CZK = | 0.3433 HKD | 2.9129 CZK = | 1 HKD | 2024-01-26 |
| 1 CZK = | 0.3432 HKD | 2.9134 CZK = | 1 HKD | 2024-01-25 |
| 1 CZK = | 0.3429 HKD | 2.9159 CZK = | 1 HKD | 2024-01-24 |
| 1 CZK = | 0.3434 HKD | 2.9118 CZK = | 1 HKD | 2024-01-23 |
| 1 CZK = | 0.3434 HKD | 2.9118 CZK = | 1 HKD | 2024-01-22 |
| 1 CZK = | 0.3436 HKD | 2.91 CZK = | 1 HKD | 2024-01-21 |
| 1 CZK = | 0.3438 HKD | 2.9086 CZK = | 1 HKD | 2024-01-20 |
| 1 CZK = | 0.343 HKD | 2.9156 CZK = | 1 HKD | 2024-01-19 |
| 1 CZK = | 0.3442 HKD | 2.9051 CZK = | 1 HKD | 2024-01-18 |
| 1 CZK = | 0.3441 HKD | 2.9062 CZK = | 1 HKD | 2024-01-17 |
| 1 CZK = | 0.3469 HKD | 2.8825 CZK = | 1 HKD | 2024-01-16 |
| 1 CZK = | 0.3472 HKD | 2.8798 CZK = | 1 HKD | 2024-01-15 |
| 1 CZK = | 0.3476 HKD | 2.8769 CZK = | 1 HKD | 2024-01-14 |
| 1 CZK = | 0.3476 HKD | 2.8772 CZK = | 1 HKD | 2024-01-13 |
| 1 CZK = | 0.3476 HKD | 2.8771 CZK = | 1 HKD | 2024-01-12 |
| 1 CZK = | 0.349 HKD | 2.8651 CZK = | 1 HKD | 2024-01-11 |
| 1 CZK = | 0.3475 HKD | 2.878 CZK = | 1 HKD | 2024-01-10 |
| 1 CZK = | 0.3487 HKD | 2.868 CZK = | 1 HKD | 2024-01-09 |
| 1 CZK = | 0.3475 HKD | 2.8777 CZK = | 1 HKD | 2024-01-08 |
| 1 CZK = | 0.347 HKD | 2.8816 CZK = | 1 HKD | 2024-01-07 |
| 1 CZK = | 0.3471 HKD | 2.8811 CZK = | 1 HKD | 2024-01-06 |
| 1 CZK = | 0.3463 HKD | 2.8879 CZK = | 1 HKD | 2024-01-05 |
| 1 CZK = | 0.3458 HKD | 2.8917 CZK = | 1 HKD | 2024-01-04 |
| 1 CZK = | 0.3467 HKD | 2.8845 CZK = | 1 HKD | 2024-01-03 |
| 1 CZK = | 0.3494 HKD | 2.8619 CZK = | 1 HKD | 2024-01-02 |
| 1 CZK = | 0.349 HKD | 2.8655 CZK = | 1 HKD | 2024-01-01 |
| 1 CZK = | 0.349 HKD | 2.8657 CZK = | 1 HKD | 2023-12-31 |
| 1 CZK = | 0.3489 HKD | 2.8664 CZK = | 1 HKD | 2023-12-30 |
| 1 CZK = | 0.3499 HKD | 2.8583 CZK = | 1 HKD | 2023-12-29 |
| 1 CZK = | 0.3516 HKD | 2.8445 CZK = | 1 HKD | 2023-12-28 |
| 1 CZK = | 0.3517 HKD | 2.8437 CZK = | 1 HKD | 2023-12-27 |
| 1 CZK = | 0.3503 HKD | 2.8549 CZK = | 1 HKD | 2023-12-26 |
| 1 CZK = | 0.3501 HKD | 2.8561 CZK = | 1 HKD | 2023-12-25 |
| 1 CZK = | 0.3501 HKD | 2.8563 CZK = | 1 HKD | 2023-12-24 |
| 1 CZK = | 0.3501 HKD | 2.8566 CZK = | 1 HKD | 2023-12-23 |
| 1 CZK = | 0.3498 HKD | 2.8586 CZK = | 1 HKD | 2023-12-22 |
| 1 CZK = | 0.3491 HKD | 2.8642 CZK = | 1 HKD | 2023-12-21 |
| 1 CZK = | 0.3491 HKD | 2.8645 CZK = | 1 HKD | 2023-12-20 |
| 1 CZK = | 0.3474 HKD | 2.8782 CZK = | 1 HKD | 2023-12-19 |
| 1 CZK = | 0.3475 HKD | 2.8779 CZK = | 1 HKD | 2023-12-18 |
| 1 CZK = | 0.3474 HKD | 2.8781 CZK = | 1 HKD | 2023-12-17 |
| 1 CZK = | 0.3473 HKD | 2.8791 CZK = | 1 HKD | 2023-12-16 |
| 1 CZK = | 0.3513 HKD | 2.8462 CZK = | 1 HKD | 2023-12-15 |
| 1 CZK = | 0.3477 HKD | 2.8759 CZK = | 1 HKD | 2023-12-14 |
| 1 CZK = | 0.3441 HKD | 2.9059 CZK = | 1 HKD | 2023-12-13 |
| 1 CZK = | 0.3441 HKD | 2.9065 CZK = | 1 HKD | 2023-12-12 |
| 1 CZK = | 0.3452 HKD | 2.8968 CZK = | 1 HKD | 2023-12-11 |
| 1 CZK = | 0.3449 HKD | 2.8992 CZK = | 1 HKD | 2023-12-10 |
| 1 CZK = | 0.3447 HKD | 2.9007 CZK = | 1 HKD | 2023-12-09 |
| 1 CZK = | 0.3465 HKD | 2.8856 CZK = | 1 HKD | 2023-12-08 |
| 1 CZK = | 0.3459 HKD | 2.8914 CZK = | 1 HKD | 2023-12-07 |
| 1 CZK = | 0.3468 HKD | 2.8839 CZK = | 1 HKD | 2023-12-06 |
| 1 CZK = | 0.3469 HKD | 2.8824 CZK = | 1 HKD | 2023-12-05 |
| 1 CZK = | 0.3497 HKD | 2.8595 CZK = | 1 HKD | 2023-12-04 |
| 1 CZK = | 0.3503 HKD | 2.8551 CZK = | 1 HKD | 2023-12-03 |
| 1 CZK = | 0.3504 HKD | 2.854 CZK = | 1 HKD | 2023-12-02 |
| 1 CZK = | 0.3498 HKD | 2.8587 CZK = | 1 HKD | 2023-12-01 |
| 1 CZK = | 0.3528 HKD | 2.8345 CZK = | 1 HKD | 2023-11-30 |
| 1 CZK = | 0.3538 HKD | 2.8264 CZK = | 1 HKD | 2023-11-29 |
| 1 CZK = | 0.3514 HKD | 2.8457 CZK = | 1 HKD | 2023-11-28 |
| 1 CZK = | 0.3498 HKD | 2.8585 CZK = | 1 HKD | 2023-11-27 |
| 1 CZK = | 0.3496 HKD | 2.86 CZK = | 1 HKD | 2023-11-26 |
| 1 CZK = | 0.3495 HKD | 2.861 CZK = | 1 HKD | 2023-11-25 |
| 1 CZK = | 0.3483 HKD | 2.8712 CZK = | 1 HKD | 2023-11-24 |
| 1 CZK = | 0.3473 HKD | 2.8795 CZK = | 1 HKD | 2023-11-23 |
| 1 CZK = | 0.3469 HKD | 2.883 CZK = | 1 HKD | 2023-11-22 |
| 1 CZK = | 0.3478 HKD | 2.8752 CZK = | 1 HKD | 2023-11-21 |
| 1 CZK = | 0.3475 HKD | 2.8778 CZK = | 1 HKD | 2023-11-20 |
| 1 CZK = | 0.3476 HKD | 2.8771 CZK = | 1 HKD | 2023-11-19 |
| 1 CZK = | 0.3476 HKD | 2.8766 CZK = | 1 HKD | 2023-11-18 |
| 1 CZK = | 0.3463 HKD | 2.8877 CZK = | 1 HKD | 2023-11-17 |
| 1 CZK = | 0.346 HKD | 2.8902 CZK = | 1 HKD | 2023-11-16 |
| 1 CZK = | 0.3473 HKD | 2.8792 CZK = | 1 HKD | 2023-11-15 |
| 1 CZK = | 0.3397 HKD | 2.9438 CZK = | 1 HKD | 2023-11-14 |
| 1 CZK = | 0.3395 HKD | 2.9455 CZK = | 1 HKD | 2023-11-13 |
| 1 CZK = | 0.3402 HKD | 2.9398 CZK = | 1 HKD | 2023-11-12 |
| 1 CZK = | 0.3403 HKD | 2.939 CZK = | 1 HKD | 2023-11-11 |
| 1 CZK = | 0.3394 HKD | 2.9461 CZK = | 1 HKD | 2023-11-10 |
| 1 CZK = | 0.3399 HKD | 2.9416 CZK = | 1 HKD | 2023-11-09 |
| 1 CZK = | 0.3399 HKD | 2.9424 CZK = | 1 HKD | 2023-11-08 |
| 1 CZK = | 0.3414 HKD | 2.929 CZK = | 1 HKD | 2023-11-07 |
| 1 CZK = | 0.3441 HKD | 2.9065 CZK = | 1 HKD | 2023-11-06 |
| 1 CZK = | 0.3442 HKD | 2.9053 CZK = | 1 HKD | 2023-11-05 |
| 1 CZK = | 0.3441 HKD | 2.9058 CZK = | 1 HKD | 2023-11-04 |
| 1 CZK = | 0.3398 HKD | 2.9432 CZK = | 1 HKD | 2023-11-03 |
| 1 CZK = | 0.3353 HKD | 2.9828 CZK = | 1 HKD | 2023-11-02 |
| 1 CZK = | 0.3369 HKD | 2.9682 CZK = | 1 HKD | 2023-11-01 |
| 1 CZK = | 0.3382 HKD | 2.9564 CZK = | 1 HKD | 2023-10-31 |
| 1 CZK = | 0.3353 HKD | 2.982 CZK = | 1 HKD | 2023-10-30 |
| 1 CZK = | 0.3354 HKD | 2.9817 CZK = | 1 HKD | 2023-10-29 |
| 1 CZK = | 0.3354 HKD | 2.9813 CZK = | 1 HKD | 2023-10-28 |
| 1 CZK = | 0.3348 HKD | 2.9865 CZK = | 1 HKD | 2023-10-27 |
| 1 CZK = | 0.3347 HKD | 2.9881 CZK = | 1 HKD | 2023-10-26 |
| 1 CZK = | 0.3367 HKD | 2.9697 CZK = | 1 HKD | 2023-10-25 |
| 1 CZK = | 0.3391 HKD | 2.949 CZK = | 1 HKD | 2023-10-24 |
| 1 CZK = | 0.3366 HKD | 2.9706 CZK = | 1 HKD | 2023-10-23 |
| 1 CZK = | 0.3367 HKD | 2.9696 CZK = | 1 HKD | 2023-10-22 |
| 1 CZK = | 0.3368 HKD | 2.9695 CZK = | 1 HKD | 2023-10-21 |
| 1 CZK = | 0.336 HKD | 2.9763 CZK = | 1 HKD | 2023-10-20 |
| 1 CZK = | 0.3341 HKD | 2.9932 CZK = | 1 HKD | 2023-10-19 |
| 1 CZK = | 0.3356 HKD | 2.98 CZK = | 1 HKD | 2023-10-18 |
| 1 CZK = | 0.3348 HKD | 2.9872 CZK = | 1 HKD | 2023-10-17 |
| 1 CZK = | 0.3335 HKD | 2.9989 CZK = | 1 HKD | 2023-10-16 |
| 1 CZK = | 0.333 HKD | 3.0026 CZK = | 1 HKD | 2023-10-15 |
| 1 CZK = | 0.333 HKD | 3.003 CZK = | 1 HKD | 2023-10-14 |
| 1 CZK = | 0.3341 HKD | 2.9933 CZK = | 1 HKD | 2023-10-13 |
| 1 CZK = | 0.3384 HKD | 2.9549 CZK = | 1 HKD | 2023-10-12 |
| 1 CZK = | 0.3377 HKD | 2.9612 CZK = | 1 HKD | 2023-10-11 |
| 1 CZK = | 0.3383 HKD | 2.9563 CZK = | 1 HKD | 2023-10-10 |
| 1 CZK = | 0.338 HKD | 2.9585 CZK = | 1 HKD | 2023-10-09 |
| 1 CZK = | 0.3393 HKD | 2.9476 CZK = | 1 HKD | 2023-10-08 |
| 1 CZK = | 0.3392 HKD | 2.9477 CZK = | 1 HKD | 2023-10-07 |
| 1 CZK = | 0.338 HKD | 2.9589 CZK = | 1 HKD | 2023-10-06 |
| 1 CZK = | 0.3372 HKD | 2.9656 CZK = | 1 HKD | 2023-10-05 |
| 1 CZK = | 0.3343 HKD | 2.9916 CZK = | 1 HKD | 2023-10-04 |
| 1 CZK = | 0.336 HKD | 2.9764 CZK = | 1 HKD | 2023-10-03 |
| 1 CZK = | 0.3392 HKD | 2.9484 CZK = | 1 HKD | 2023-10-02 |
| 1 CZK = | 0.339 HKD | 2.9496 CZK = | 1 HKD | 2023-10-01 |
| 1 CZK = | 0.339 HKD | 2.9498 CZK = | 1 HKD | 2023-09-30 |
| 1 CZK = | 0.3397 HKD | 2.9435 CZK = | 1 HKD | 2023-09-29 |
| 1 CZK = | 0.3374 HKD | 2.9639 CZK = | 1 HKD | 2023-09-28 |
| 1 CZK = | 0.3386 HKD | 2.9533 CZK = | 1 HKD | 2023-09-27 |
| 1 CZK = | 0.3399 HKD | 2.9417 CZK = | 1 HKD | 2023-09-26 |
| 1 CZK = | 0.3411 HKD | 2.9319 CZK = | 1 HKD | 2023-09-25 |
| 1 CZK = | 0.3412 HKD | 2.9311 CZK = | 1 HKD | 2023-09-24 |
| 1 CZK = | 0.3412 HKD | 2.931 CZK = | 1 HKD | 2023-09-23 |
| 1 CZK = | 0.3409 HKD | 2.9331 CZK = | 1 HKD | 2023-09-22 |
| 1 CZK = | 0.3419 HKD | 2.9249 CZK = | 1 HKD | 2023-09-21 |
| 1 CZK = | 0.3412 HKD | 2.9307 CZK = | 1 HKD | 2023-09-20 |
| 1 CZK = | 0.3422 HKD | 2.9225 CZK = | 1 HKD | 2023-09-19 |
| 1 CZK = | 0.3403 HKD | 2.9387 CZK = | 1 HKD | 2023-09-18 |
| 1 CZK = | 0.3397 HKD | 2.9441 CZK = | 1 HKD | 2023-09-17 |
| 1 CZK = | 0.3397 HKD | 2.9438 CZK = | 1 HKD | 2023-09-16 |
| 1 CZK = | 0.3398 HKD | 2.9433 CZK = | 1 HKD | 2023-09-15 |
| 1 CZK = | 0.3436 HKD | 2.91 CZK = | 1 HKD | 2023-09-14 |
| 1 CZK = | 0.3431 HKD | 2.9149 CZK = | 1 HKD | 2023-09-13 |
| 1 CZK = | 0.3426 HKD | 2.9185 CZK = | 1 HKD | 2023-09-12 |
| 1 CZK = | 0.3447 HKD | 2.9009 CZK = | 1 HKD | 2023-09-11 |
| 1 CZK = | 0.3439 HKD | 2.9082 CZK = | 1 HKD | 2023-09-10 |
| 1 CZK = | 0.3438 HKD | 2.9083 CZK = | 1 HKD | 2023-09-09 |
| 1 CZK = | 0.3442 HKD | 2.9052 CZK = | 1 HKD | 2023-09-08 |
| 1 CZK = | 0.3466 HKD | 2.8854 CZK = | 1 HKD | 2023-09-07 |
| 1 CZK = | 0.3476 HKD | 2.8772 CZK = | 1 HKD | 2023-09-06 |
| 1 CZK = | 0.3503 HKD | 2.855 CZK = | 1 HKD | 2023-09-05 |
| 1 CZK = | 0.351 HKD | 2.8489 CZK = | 1 HKD | 2023-09-04 |
| 1 CZK = | 0.3509 HKD | 2.8498 CZK = | 1 HKD | 2023-09-03 |
| 1 CZK = | 0.351 HKD | 2.8489 CZK = | 1 HKD | 2023-09-02 |
| 1 CZK = | 0.3533 HKD | 2.8304 CZK = | 1 HKD | 2023-09-01 |
| 1 CZK = | 0.3556 HKD | 2.8118 CZK = | 1 HKD | 2023-08-31 |
| 1 CZK = | 0.3543 HKD | 2.8221 CZK = | 1 HKD | 2023-08-30 |
| 1 CZK = | 0.3513 HKD | 2.8462 CZK = | 1 HKD | 2023-08-29 |
| 1 CZK = | 0.3513 HKD | 2.8463 CZK = | 1 HKD | 2023-08-28 |
| 1 CZK = | 0.3513 HKD | 2.8463 CZK = | 1 HKD | 2023-08-27 |
| 1 CZK = | 0.3513 HKD | 2.8463 CZK = | 1 HKD | 2023-08-26 |
| 1 CZK = | 0.3507 HKD | 2.8518 CZK = | 1 HKD | 2023-08-25 |
| 1 CZK = | 0.3535 HKD | 2.8285 CZK = | 1 HKD | 2023-08-24 |
| 1 CZK = | 0.3529 HKD | 2.834 CZK = | 1 HKD | 2023-08-23 |
| 1 CZK = | 0.3553 HKD | 2.8147 CZK = | 1 HKD | 2023-08-22 |
| 1 CZK = | 0.3547 HKD | 2.8192 CZK = | 1 HKD | 2023-08-21 |
| 1 CZK = | 0.3545 HKD | 2.8207 CZK = | 1 HKD | 2023-08-20 |
| 1 CZK = | 0.3545 HKD | 2.8212 CZK = | 1 HKD | 2023-08-19 |
| 1 CZK = | 0.3535 HKD | 2.8287 CZK = | 1 HKD | 2023-08-18 |
| 1 CZK = | 0.3532 HKD | 2.8311 CZK = | 1 HKD | 2023-08-17 |
| 1 CZK = | 0.3535 HKD | 2.829 CZK = | 1 HKD | 2023-08-16 |
| 1 CZK = | 0.3544 HKD | 2.8215 CZK = | 1 HKD | 2023-08-15 |
| 1 CZK = | 0.3555 HKD | 2.8126 CZK = | 1 HKD | 2023-08-14 |
| 1 CZK = | 0.3557 HKD | 2.8112 CZK = | 1 HKD | 2023-08-13 |
| 1 CZK = | 0.3557 HKD | 2.8113 CZK = | 1 HKD | 2023-08-12 |
| 1 CZK = | 0.3545 HKD | 2.821 CZK = | 1 HKD | 2023-08-11 |
| 1 CZK = | 0.3541 HKD | 2.8241 CZK = | 1 HKD | 2023-08-10 |
| 1 CZK = | 0.3528 HKD | 2.8346 CZK = | 1 HKD | 2023-08-09 |
| 1 CZK = | 0.3543 HKD | 2.8224 CZK = | 1 HKD | 2023-08-08 |
| 1 CZK = | 0.3546 HKD | 2.8201 CZK = | 1 HKD | 2023-08-07 |
| 1 CZK = | 0.3543 HKD | 2.8223 CZK = | 1 HKD | 2023-08-06 |
| 1 CZK = | 0.3543 HKD | 2.8223 CZK = | 1 HKD | 2023-08-05 |
| 1 CZK = | 0.3528 HKD | 2.8343 CZK = | 1 HKD | 2023-08-04 |
| 1 CZK = | 0.3563 HKD | 2.8068 CZK = | 1 HKD | 2023-08-03 |
| 1 CZK = | 0.3583 HKD | 2.7907 CZK = | 1 HKD | 2023-08-02 |
| 1 CZK = | 0.3593 HKD | 2.7832 CZK = | 1 HKD | 2023-08-01 |
| 1 CZK = | 0.3584 HKD | 2.7903 CZK = | 1 HKD | 2023-07-31 |
| 1 CZK = | 0.3583 HKD | 2.7911 CZK = | 1 HKD | 2023-07-30 |
| 1 CZK = | 0.3582 HKD | 2.7919 CZK = | 1 HKD | 2023-07-29 |
| 1 CZK = | 0.3562 HKD | 2.8071 CZK = | 1 HKD | 2023-07-28 |
| 1 CZK = | 0.3597 HKD | 2.7797 CZK = | 1 HKD | 2023-07-27 |
| 1 CZK = | 0.3587 HKD | 2.7881 CZK = | 1 HKD | 2023-07-26 |
| 1 CZK = | 0.3582 HKD | 2.7921 CZK = | 1 HKD | 2023-07-25 |
| 1 CZK = | 0.3618 HKD | 2.7636 CZK = | 1 HKD | 2023-07-24 |
| 1 CZK = | 0.3621 HKD | 2.7619 CZK = | 1 HKD | 2023-07-23 |
| 1 CZK = | 0.362 HKD | 2.7623 CZK = | 1 HKD | 2023-07-22 |
| 1 CZK = | 0.3628 HKD | 2.756 CZK = | 1 HKD | 2023-07-21 |
| 1 CZK = | 0.3661 HKD | 2.7316 CZK = | 1 HKD | 2023-07-20 |
| 1 CZK = | 0.3679 HKD | 2.7181 CZK = | 1 HKD | 2023-07-19 |
| 1 CZK = | 0.3691 HKD | 2.7095 CZK = | 1 HKD | 2023-07-18 |
| 1 CZK = | 0.3691 HKD | 2.7091 CZK = | 1 HKD | 2023-07-17 |
| 1 CZK = | 0.369 HKD | 2.7098 CZK = | 1 HKD | 2023-07-16 |
| 1 CZK = | 0.369 HKD | 2.71 CZK = | 1 HKD | 2023-07-15 |
| 1 CZK = | 0.3693 HKD | 2.7079 CZK = | 1 HKD | 2023-07-14 |
| 1 CZK = | 0.3661 HKD | 2.7314 CZK = | 1 HKD | 2023-07-13 |
| 1 CZK = | 0.3612 HKD | 2.7687 CZK = | 1 HKD | 2023-07-12 |
| 1 CZK = | 0.3613 HKD | 2.7679 CZK = | 1 HKD | 2023-07-11 |
| 1 CZK = | 0.3594 HKD | 2.7825 CZK = | 1 HKD | 2023-07-10 |
| 1 CZK = | 0.3602 HKD | 2.7763 CZK = | 1 HKD | 2023-07-09 |
| 1 CZK = | 0.3602 HKD | 2.7765 CZK = | 1 HKD | 2023-07-08 |
| 1 CZK = | 0.3566 HKD | 2.8044 CZK = | 1 HKD | 2023-07-07 |
| 1 CZK = | 0.3574 HKD | 2.7978 CZK = | 1 HKD | 2023-07-06 |
| 1 CZK = | 0.3589 HKD | 2.7866 CZK = | 1 HKD | 2023-07-05 |
| 1 CZK = | 0.3601 HKD | 2.7767 CZK = | 1 HKD | 2023-07-04 |
| 1 CZK = | 0.3601 HKD | 2.7773 CZK = | 1 HKD | 2023-07-03 |
| 1 CZK = | 0.3599 HKD | 2.7787 CZK = | 1 HKD | 2023-07-02 |
| 1 CZK = | 0.3599 HKD | 2.7787 CZK = | 1 HKD | 2023-07-01 |
| 1 CZK = | 0.3592 HKD | 2.7842 CZK = | 1 HKD | 2023-06-30 |
| 1 CZK = | 0.3608 HKD | 2.7718 CZK = | 1 HKD | 2023-06-29 |
| 1 CZK = | 0.3635 HKD | 2.751 CZK = | 1 HKD | 2023-06-28 |
| 1 CZK = | 0.3614 HKD | 2.7673 CZK = | 1 HKD | 2023-06-27 |
| 1 CZK = | 0.3607 HKD | 2.7722 CZK = | 1 HKD | 2023-06-26 |
| 1 CZK = | 0.3607 HKD | 2.7725 CZK = | 1 HKD | 2023-06-25 |
| 1 CZK = | 0.3626 HKD | 2.7575 CZK = | 1 HKD | 2023-06-23 |
| 1 CZK = | 0.3623 HKD | 2.7599 CZK = | 1 HKD | 2023-06-22 |
| 1 CZK = | 0.3595 HKD | 2.7816 CZK = | 1 HKD | 2023-06-21 |
| 1 CZK = | 0.3596 HKD | 2.781 CZK = | 1 HKD | 2023-06-20 |
| 1 CZK = | 0.3595 HKD | 2.7815 CZK = | 1 HKD | 2023-06-19 |
| 1 CZK = | 0.3605 HKD | 2.7738 CZK = | 1 HKD | 2023-06-18 |
| 1 CZK = | 0.3606 HKD | 2.7735 CZK = | 1 HKD | 2023-06-17 |
| 1 CZK = | 0.3599 HKD | 2.7787 CZK = | 1 HKD | 2023-06-16 |
| 1 CZK = | 0.3564 HKD | 2.8058 CZK = | 1 HKD | 2023-06-15 |
| 1 CZK = | 0.3539 HKD | 2.8253 CZK = | 1 HKD | 2023-06-14 |
| 1 CZK = | 0.3545 HKD | 2.821 CZK = | 1 HKD | 2023-06-13 |
| 1 CZK = | 0.3554 HKD | 2.8138 CZK = | 1 HKD | 2023-06-12 |
| 1 CZK = | 0.3557 HKD | 2.8117 CZK = | 1 HKD | 2023-06-11 |
| 1 CZK = | 0.3556 HKD | 2.8119 CZK = | 1 HKD | 2023-06-10 |
| 1 CZK = | 0.357 HKD | 2.8009 CZK = | 1 HKD | 2023-06-09 |
| 1 CZK = | 0.3549 HKD | 2.8173 CZK = | 1 HKD | 2023-06-08 |
| 1 CZK = | 0.3562 HKD | 2.8074 CZK = | 1 HKD | 2023-06-07 |
| 1 CZK = | 0.3564 HKD | 2.8057 CZK = | 1 HKD | 2023-06-06 |
| 1 CZK = | 0.3541 HKD | 2.8241 CZK = | 1 HKD | 2023-06-05 |
| 1 CZK = | 0.3555 HKD | 2.813 CZK = | 1 HKD | 2023-06-04 |
| 1 CZK = | 0.3554 HKD | 2.8134 CZK = | 1 HKD | 2023-06-03 |
| 1 CZK = | 0.356 HKD | 2.8094 CZK = | 1 HKD | 2023-06-02 |
| 1 CZK = | 0.3529 HKD | 2.8336 CZK = | 1 HKD | 2023-06-01 |
| 1 CZK = | 0.3548 HKD | 2.8187 CZK = | 1 HKD | 2023-05-31 |
| 1 CZK = | 0.3537 HKD | 2.8269 CZK = | 1 HKD | 2023-05-30 |
| 1 CZK = | 0.3543 HKD | 2.8228 CZK = | 1 HKD | 2023-05-29 |
| 1 CZK = | 0.3548 HKD | 2.8188 CZK = | 1 HKD | 2023-05-28 |
| 1 CZK = | 0.3548 HKD | 2.8184 CZK = | 1 HKD | 2023-05-27 |
| 1 CZK = | 0.3558 HKD | 2.8104 CZK = | 1 HKD | 2023-05-26 |
| 1 CZK = | 0.3555 HKD | 2.8128 CZK = | 1 HKD | 2023-05-25 |
| 1 CZK = | 0.3561 HKD | 2.8083 CZK = | 1 HKD | 2023-05-24 |
| 1 CZK = | 0.3573 HKD | 2.7986 CZK = | 1 HKD | 2023-05-23 |
| 1 CZK = | 0.3555 HKD | 2.8132 CZK = | 1 HKD | 2023-05-22 |
| 1 CZK = | 0.3554 HKD | 2.814 CZK = | 1 HKD | 2023-05-21 |
| 1 CZK = | 0.3554 HKD | 2.8141 CZK = | 1 HKD | 2023-05-20 |
| 1 CZK = | 0.3555 HKD | 2.8131 CZK = | 1 HKD | 2023-05-19 |
| 1 CZK = | 0.3587 HKD | 2.7882 CZK = | 1 HKD | 2023-05-18 |
| 1 CZK = | 0.3598 HKD | 2.7794 CZK = | 1 HKD | 2023-05-17 |
| 1 CZK = | 0.3609 HKD | 2.7705 CZK = | 1 HKD | 2023-05-16 |
| 1 CZK = | 0.3606 HKD | 2.7734 CZK = | 1 HKD | 2023-05-15 |
| 1 CZK = | 0.3608 HKD | 2.7716 CZK = | 1 HKD | 2023-05-14 |
| 1 CZK = | 0.3606 HKD | 2.7734 CZK = | 1 HKD | 2023-05-13 |
| 1 CZK = | 0.3632 HKD | 2.7536 CZK = | 1 HKD | 2023-05-12 |
| 1 CZK = | 0.3666 HKD | 2.7281 CZK = | 1 HKD | 2023-05-11 |
| 1 CZK = | 0.3674 HKD | 2.7221 CZK = | 1 HKD | 2023-05-10 |
| 1 CZK = | 0.3691 HKD | 2.709 CZK = | 1 HKD | 2023-05-09 |
| 1 CZK = | 0.3698 HKD | 2.7043 CZK = | 1 HKD | 2023-05-08 |
| 1 CZK = | 0.3699 HKD | 2.7037 CZK = | 1 HKD | 2023-05-07 |
| 1 CZK = | 0.3698 HKD | 2.7045 CZK = | 1 HKD | 2023-05-06 |
| 1 CZK = | 0.3687 HKD | 2.712 CZK = | 1 HKD | 2023-05-05 |
| 1 CZK = | 0.3696 HKD | 2.7058 CZK = | 1 HKD | 2023-05-04 |
| 1 CZK = | 0.3661 HKD | 2.7317 CZK = | 1 HKD | 2023-05-03 |
| 1 CZK = | 0.3656 HKD | 2.7353 CZK = | 1 HKD | 2023-05-02 |
| 1 CZK = | 0.3682 HKD | 2.7162 CZK = | 1 HKD | 2023-05-01 |
| 1 CZK = | 0.3676 HKD | 2.7205 CZK = | 1 HKD | 2023-04-30 |
| 1 CZK = | 0.3676 HKD | 2.7205 CZK = | 1 HKD | 2023-04-29 |
| 1 CZK = | 0.3686 HKD | 2.7128 CZK = | 1 HKD | 2023-04-28 |
| 1 CZK = | 0.3686 HKD | 2.7127 CZK = | 1 HKD | 2023-04-27 |
| 1 CZK = | 0.3664 HKD | 2.7292 CZK = | 1 HKD | 2023-04-26 |
| 1 CZK = | 0.3693 HKD | 2.7077 CZK = | 1 HKD | 2023-04-25 |
| 1 CZK = | 0.3667 HKD | 2.7269 CZK = | 1 HKD | 2023-04-24 |
| 1 CZK = | 0.367 HKD | 2.7249 CZK = | 1 HKD | 2023-04-23 |
| 1 CZK = | 0.3669 HKD | 2.7257 CZK = | 1 HKD | 2023-04-22 |
| 1 CZK = | 0.3664 HKD | 2.7294 CZK = | 1 HKD | 2023-04-21 |
| 1 CZK = | 0.3673 HKD | 2.7226 CZK = | 1 HKD | 2023-04-20 |