Last Year History for CZK/HNL
| CZK | HNL | CZK | HNL | Date |
|---|---|---|---|---|
| 1 CZK = | 1.039 HNL | 0.9624 CZK = | 1 HNL | 2024-04-18 |
| 1 CZK = | 1.042 HNL | 0.9597 CZK = | 1 HNL | 2024-04-17 |
| 1 CZK = | 1.0416 HNL | 0.9601 CZK = | 1 HNL | 2024-04-16 |
| 1 CZK = | 1.0387 HNL | 0.9627 CZK = | 1 HNL | 2024-04-15 |
| 1 CZK = | 1.0347 HNL | 0.9665 CZK = | 1 HNL | 2024-04-14 |
| 1 CZK = | 1.0455 HNL | 0.9565 CZK = | 1 HNL | 2024-04-13 |
| 1 CZK = | 1.038 HNL | 0.9634 CZK = | 1 HNL | 2024-04-12 |
| 1 CZK = | 1.0559 HNL | 0.947 CZK = | 1 HNL | 2024-04-11 |
| 1 CZK = | 1.0588 HNL | 0.9445 CZK = | 1 HNL | 2024-04-10 |
| 1 CZK = | 1.0544 HNL | 0.9484 CZK = | 1 HNL | 2024-04-09 |
| 1 CZK = | 1.0559 HNL | 0.9471 CZK = | 1 HNL | 2024-04-08 |
| 1 CZK = | 1.0552 HNL | 0.9477 CZK = | 1 HNL | 2024-04-07 |
| 1 CZK = | 1.0552 HNL | 0.9477 CZK = | 1 HNL | 2024-04-06 |
| 1 CZK = | 1.059 HNL | 0.9443 CZK = | 1 HNL | 2024-04-05 |
| 1 CZK = | 1.0649 HNL | 0.9391 CZK = | 1 HNL | 2024-04-04 |
| 1 CZK = | 1.0477 HNL | 0.9545 CZK = | 1 HNL | 2024-04-03 |
| 1 CZK = | 1.0502 HNL | 0.9522 CZK = | 1 HNL | 2024-04-02 |
| 1 CZK = | 1.0522 HNL | 0.9504 CZK = | 1 HNL | 2024-04-01 |
| 1 CZK = | 1.0541 HNL | 0.9487 CZK = | 1 HNL | 2024-03-31 |
| 1 CZK = | 1.0541 HNL | 0.9487 CZK = | 1 HNL | 2024-03-30 |
| 1 CZK = | 1.0527 HNL | 0.9499 CZK = | 1 HNL | 2024-03-29 |
| 1 CZK = | 1.0502 HNL | 0.9522 CZK = | 1 HNL | 2024-03-28 |
| 1 CZK = | 1.0593 HNL | 0.944 CZK = | 1 HNL | 2024-03-27 |
| 1 CZK = | 1.0597 HNL | 0.9436 CZK = | 1 HNL | 2024-03-26 |
| 1 CZK = | 1.0556 HNL | 0.9473 CZK = | 1 HNL | 2024-03-25 |
| 1 CZK = | 1.0481 HNL | 0.9541 CZK = | 1 HNL | 2024-03-24 |
| 1 CZK = | 1.0481 HNL | 0.9541 CZK = | 1 HNL | 2024-03-23 |
| 1 CZK = | 1.0585 HNL | 0.9447 CZK = | 1 HNL | 2024-03-22 |
| 1 CZK = | 1.0596 HNL | 0.9438 CZK = | 1 HNL | 2024-03-21 |
| 1 CZK = | 1.0566 HNL | 0.9464 CZK = | 1 HNL | 2024-03-20 |
| 1 CZK = | 1.064 HNL | 0.9399 CZK = | 1 HNL | 2024-03-19 |
| 1 CZK = | 1.0702 HNL | 0.9344 CZK = | 1 HNL | 2024-03-18 |
| 1 CZK = | 1.0694 HNL | 0.9351 CZK = | 1 HNL | 2024-03-17 |
| 1 CZK = | 1.0694 HNL | 0.9351 CZK = | 1 HNL | 2024-03-16 |
| 1 CZK = | 1.072 HNL | 0.9328 CZK = | 1 HNL | 2024-03-15 |
| 1 CZK = | 1.0693 HNL | 0.9352 CZK = | 1 HNL | 2024-03-14 |
| 1 CZK = | 1.0676 HNL | 0.9367 CZK = | 1 HNL | 2024-03-13 |
| 1 CZK = | 1.0682 HNL | 0.9362 CZK = | 1 HNL | 2024-03-12 |
| 1 CZK = | 1.0676 HNL | 0.9366 CZK = | 1 HNL | 2024-03-11 |
| 1 CZK = | 1.0652 HNL | 0.9388 CZK = | 1 HNL | 2024-03-10 |
| 1 CZK = | 1.0652 HNL | 0.9388 CZK = | 1 HNL | 2024-03-09 |
| 1 CZK = | 1.066 HNL | 0.9381 CZK = | 1 HNL | 2024-03-08 |
| 1 CZK = | 1.0582 HNL | 0.945 CZK = | 1 HNL | 2024-03-07 |
| 1 CZK = | 1.0609 HNL | 0.9426 CZK = | 1 HNL | 2024-03-06 |
| 1 CZK = | 1.0564 HNL | 0.9466 CZK = | 1 HNL | 2024-03-05 |
| 1 CZK = | 1.0557 HNL | 0.9472 CZK = | 1 HNL | 2024-03-04 |
| 1 CZK = | 1.0524 HNL | 0.9502 CZK = | 1 HNL | 2024-03-03 |
| 1 CZK = | 1.0524 HNL | 0.9502 CZK = | 1 HNL | 2024-03-02 |
| 1 CZK = | 1.0546 HNL | 0.9483 CZK = | 1 HNL | 2024-03-01 |
| 1 CZK = | 1.0546 HNL | 0.9482 CZK = | 1 HNL | 2024-02-29 |
| 1 CZK = | 1.0565 HNL | 0.9465 CZK = | 1 HNL | 2024-02-28 |
| 1 CZK = | 1.058 HNL | 0.9452 CZK = | 1 HNL | 2024-02-27 |
| 1 CZK = | 1.0569 HNL | 0.9462 CZK = | 1 HNL | 2024-02-26 |
| 1 CZK = | 1.053 HNL | 0.9497 CZK = | 1 HNL | 2024-02-25 |
| 1 CZK = | 1.053 HNL | 0.9497 CZK = | 1 HNL | 2024-02-24 |
| 1 CZK = | 1.056 HNL | 0.947 CZK = | 1 HNL | 2024-02-23 |
| 1 CZK = | 1.0559 HNL | 0.9471 CZK = | 1 HNL | 2024-02-22 |
| 1 CZK = | 1.049 HNL | 0.9533 CZK = | 1 HNL | 2024-02-21 |
| 1 CZK = | 1.048 HNL | 0.9542 CZK = | 1 HNL | 2024-02-20 |
| 1 CZK = | 1.0447 HNL | 0.9573 CZK = | 1 HNL | 2024-02-19 |
| 1 CZK = | 1.0455 HNL | 0.9565 CZK = | 1 HNL | 2024-02-18 |
| 1 CZK = | 1.0425 HNL | 0.9593 CZK = | 1 HNL | 2024-02-17 |
| 1 CZK = | 1.0432 HNL | 0.9586 CZK = | 1 HNL | 2024-02-16 |
| 1 CZK = | 1.0414 HNL | 0.9603 CZK = | 1 HNL | 2024-02-15 |
| 1 CZK = | 1.0497 HNL | 0.9527 CZK = | 1 HNL | 2024-02-14 |
| 1 CZK = | 1.0527 HNL | 0.9499 CZK = | 1 HNL | 2024-02-13 |
| 1 CZK = | 1.0527 HNL | 0.9499 CZK = | 1 HNL | 2024-02-12 |
| 1 CZK = | 1.0533 HNL | 0.9494 CZK = | 1 HNL | 2024-02-11 |
| 1 CZK = | 1.0533 HNL | 0.9494 CZK = | 1 HNL | 2024-02-10 |
| 1 CZK = | 1.0537 HNL | 0.949 CZK = | 1 HNL | 2024-02-09 |
| 1 CZK = | 1.0648 HNL | 0.9391 CZK = | 1 HNL | 2024-02-08 |
| 1 CZK = | 1.0616 HNL | 0.942 CZK = | 1 HNL | 2024-02-07 |
| 1 CZK = | 1.062 HNL | 0.9416 CZK = | 1 HNL | 2024-02-06 |
| 1 CZK = | 1.0747 HNL | 0.9305 CZK = | 1 HNL | 2024-02-05 |
| 1 CZK = | 1.0746 HNL | 0.9306 CZK = | 1 HNL | 2024-02-04 |
| 1 CZK = | 1.0746 HNL | 0.9306 CZK = | 1 HNL | 2024-02-03 |
| 1 CZK = | 1.0718 HNL | 0.933 CZK = | 1 HNL | 2024-02-02 |
| 1 CZK = | 1.0728 HNL | 0.9321 CZK = | 1 HNL | 2024-02-01 |
| 1 CZK = | 1.0755 HNL | 0.9298 CZK = | 1 HNL | 2024-01-31 |
| 1 CZK = | 1.0748 HNL | 0.9304 CZK = | 1 HNL | 2024-01-30 |
| 1 CZK = | 1.0802 HNL | 0.9257 CZK = | 1 HNL | 2024-01-29 |
| 1 CZK = | 1.0824 HNL | 0.9239 CZK = | 1 HNL | 2024-01-28 |
| 1 CZK = | 1.0824 HNL | 0.9239 CZK = | 1 HNL | 2024-01-27 |
| 1 CZK = | 1.0885 HNL | 0.9187 CZK = | 1 HNL | 2024-01-26 |
| 1 CZK = | 1.0843 HNL | 0.9223 CZK = | 1 HNL | 2024-01-25 |
| 1 CZK = | 1.0824 HNL | 0.9238 CZK = | 1 HNL | 2024-01-24 |
| 1 CZK = | 1.0834 HNL | 0.923 CZK = | 1 HNL | 2024-01-23 |
| 1 CZK = | 1.0819 HNL | 0.9243 CZK = | 1 HNL | 2024-01-22 |
| 1 CZK = | 1.0812 HNL | 0.9249 CZK = | 1 HNL | 2024-01-21 |
| 1 CZK = | 1.0864 HNL | 0.9205 CZK = | 1 HNL | 2024-01-20 |
| 1 CZK = | 1.0836 HNL | 0.9229 CZK = | 1 HNL | 2024-01-19 |
| 1 CZK = | 1.0832 HNL | 0.9232 CZK = | 1 HNL | 2024-01-18 |
| 1 CZK = | 1.0855 HNL | 0.9212 CZK = | 1 HNL | 2024-01-17 |
| 1 CZK = | 1.0955 HNL | 0.9128 CZK = | 1 HNL | 2024-01-16 |
| 1 CZK = | 1.0956 HNL | 0.9127 CZK = | 1 HNL | 2024-01-15 |
| 1 CZK = | 1.0948 HNL | 0.9134 CZK = | 1 HNL | 2024-01-14 |
| 1 CZK = | 1.0945 HNL | 0.9137 CZK = | 1 HNL | 2024-01-13 |
| 1 CZK = | 1.0958 HNL | 0.9126 CZK = | 1 HNL | 2024-01-12 |
| 1 CZK = | 1.0975 HNL | 0.9111 CZK = | 1 HNL | 2024-01-11 |
| 1 CZK = | 1.0964 HNL | 0.9121 CZK = | 1 HNL | 2024-01-10 |
| 1 CZK = | 1.0998 HNL | 0.9092 CZK = | 1 HNL | 2024-01-09 |
| 1 CZK = | 1.0953 HNL | 0.913 CZK = | 1 HNL | 2024-01-08 |
| 1 CZK = | 1.0915 HNL | 0.9161 CZK = | 1 HNL | 2024-01-07 |
| 1 CZK = | 1.0919 HNL | 0.9159 CZK = | 1 HNL | 2024-01-06 |
| 1 CZK = | 1.0972 HNL | 0.9114 CZK = | 1 HNL | 2024-01-05 |
| 1 CZK = | 1.0929 HNL | 0.915 CZK = | 1 HNL | 2024-01-04 |
| 1 CZK = | 1.0952 HNL | 0.9131 CZK = | 1 HNL | 2024-01-03 |
| 1 CZK = | 1.1056 HNL | 0.9045 CZK = | 1 HNL | 2024-01-02 |
| 1 CZK = | 1.1056 HNL | 0.9045 CZK = | 1 HNL | 2024-01-01 |
| 1 CZK = | 1.1045 HNL | 0.9054 CZK = | 1 HNL | 2023-12-31 |
| 1 CZK = | 1.1024 HNL | 0.9071 CZK = | 1 HNL | 2023-12-30 |
| 1 CZK = | 1.1089 HNL | 0.9018 CZK = | 1 HNL | 2023-12-29 |
| 1 CZK = | 1.1038 HNL | 0.906 CZK = | 1 HNL | 2023-12-28 |
| 1 CZK = | 1.1143 HNL | 0.8974 CZK = | 1 HNL | 2023-12-27 |
| 1 CZK = | 1.1085 HNL | 0.9021 CZK = | 1 HNL | 2023-12-26 |
| 1 CZK = | 1.1069 HNL | 0.9034 CZK = | 1 HNL | 2023-12-25 |
| 1 CZK = | 1.1047 HNL | 0.9052 CZK = | 1 HNL | 2023-12-24 |
| 1 CZK = | 1.1047 HNL | 0.9052 CZK = | 1 HNL | 2023-12-23 |
| 1 CZK = | 1.1032 HNL | 0.9064 CZK = | 1 HNL | 2023-12-22 |
| 1 CZK = | 1.1014 HNL | 0.9079 CZK = | 1 HNL | 2023-12-21 |
| 1 CZK = | 1.1007 HNL | 0.9085 CZK = | 1 HNL | 2023-12-20 |
| 1 CZK = | 1.1017 HNL | 0.9077 CZK = | 1 HNL | 2023-12-19 |
| 1 CZK = | 1.1045 HNL | 0.9054 CZK = | 1 HNL | 2023-12-18 |
| 1 CZK = | 1.1034 HNL | 0.9063 CZK = | 1 HNL | 2023-12-17 |
| 1 CZK = | 1.1034 HNL | 0.9063 CZK = | 1 HNL | 2023-12-16 |
| 1 CZK = | 1.1043 HNL | 0.9056 CZK = | 1 HNL | 2023-12-15 |
| 1 CZK = | 1.086 HNL | 0.9208 CZK = | 1 HNL | 2023-12-14 |
| 1 CZK = | 1.0867 HNL | 0.9202 CZK = | 1 HNL | 2023-12-13 |
| 1 CZK = | 1.0875 HNL | 0.9195 CZK = | 1 HNL | 2023-12-12 |
| 1 CZK = | 1.0917 HNL | 0.916 CZK = | 1 HNL | 2023-12-11 |
| 1 CZK = | 1.0901 HNL | 0.9173 CZK = | 1 HNL | 2023-12-10 |
| 1 CZK = | 1.0897 HNL | 0.9177 CZK = | 1 HNL | 2023-12-09 |
| 1 CZK = | 1.0922 HNL | 0.9156 CZK = | 1 HNL | 2023-12-08 |
| 1 CZK = | 1.0939 HNL | 0.9141 CZK = | 1 HNL | 2023-12-07 |
| 1 CZK = | 1.0971 HNL | 0.9115 CZK = | 1 HNL | 2023-12-06 |
| 1 CZK = | 1.0981 HNL | 0.9106 CZK = | 1 HNL | 2023-12-05 |
| 1 CZK = | 1.1073 HNL | 0.9031 CZK = | 1 HNL | 2023-12-04 |
| 1 CZK = | 1.1067 HNL | 0.9036 CZK = | 1 HNL | 2023-12-03 |
| 1 CZK = | 1.1076 HNL | 0.9029 CZK = | 1 HNL | 2023-12-02 |
| 1 CZK = | 1.1073 HNL | 0.9031 CZK = | 1 HNL | 2023-12-01 |
| 1 CZK = | 1.1171 HNL | 0.8952 CZK = | 1 HNL | 2023-11-30 |
| 1 CZK = | 1.1172 HNL | 0.8951 CZK = | 1 HNL | 2023-11-29 |
| 1 CZK = | 1.1161 HNL | 0.8959 CZK = | 1 HNL | 2023-11-28 |
| 1 CZK = | 1.1046 HNL | 0.9053 CZK = | 1 HNL | 2023-11-27 |
| 1 CZK = | 1.1037 HNL | 0.9061 CZK = | 1 HNL | 2023-11-26 |
| 1 CZK = | 1.1101 HNL | 0.9009 CZK = | 1 HNL | 2023-11-25 |
| 1 CZK = | 1.104 HNL | 0.9058 CZK = | 1 HNL | 2023-11-24 |
| 1 CZK = | 1.1005 HNL | 0.9087 CZK = | 1 HNL | 2023-11-23 |
| 1 CZK = | 1.1013 HNL | 0.9081 CZK = | 1 HNL | 2023-11-22 |
| 1 CZK = | 1.0988 HNL | 0.9101 CZK = | 1 HNL | 2023-11-21 |
| 1 CZK = | 1.0965 HNL | 0.912 CZK = | 1 HNL | 2023-11-20 |
| 1 CZK = | 1.0956 HNL | 0.9127 CZK = | 1 HNL | 2023-11-19 |
| 1 CZK = | 1.0955 HNL | 0.9128 CZK = | 1 HNL | 2023-11-18 |
| 1 CZK = | 1.0962 HNL | 0.9122 CZK = | 1 HNL | 2023-11-17 |
| 1 CZK = | 1.0972 HNL | 0.9114 CZK = | 1 HNL | 2023-11-16 |
| 1 CZK = | 1.0834 HNL | 0.923 CZK = | 1 HNL | 2023-11-15 |
| 1 CZK = | 1.0736 HNL | 0.9314 CZK = | 1 HNL | 2023-11-14 |
| 1 CZK = | 1.0731 HNL | 0.9319 CZK = | 1 HNL | 2023-11-13 |
| 1 CZK = | 1.0722 HNL | 0.9327 CZK = | 1 HNL | 2023-11-12 |
| 1 CZK = | 1.0723 HNL | 0.9326 CZK = | 1 HNL | 2023-11-11 |
| 1 CZK = | 1.0753 HNL | 0.9299 CZK = | 1 HNL | 2023-11-10 |
| 1 CZK = | 1.0707 HNL | 0.934 CZK = | 1 HNL | 2023-11-09 |
| 1 CZK = | 1.0716 HNL | 0.9331 CZK = | 1 HNL | 2023-11-08 |
| 1 CZK = | 1.0824 HNL | 0.9238 CZK = | 1 HNL | 2023-11-07 |
| 1 CZK = | 1.0775 HNL | 0.9281 CZK = | 1 HNL | 2023-11-06 |
| 1 CZK = | 1.0773 HNL | 0.9282 CZK = | 1 HNL | 2023-11-05 |
| 1 CZK = | 1.0773 HNL | 0.9282 CZK = | 1 HNL | 2023-11-04 |
| 1 CZK = | 1.0735 HNL | 0.9315 CZK = | 1 HNL | 2023-11-03 |
| 1 CZK = | 1.0528 HNL | 0.9499 CZK = | 1 HNL | 2023-11-02 |
| 1 CZK = | 1.0656 HNL | 0.9384 CZK = | 1 HNL | 2023-11-01 |
| 1 CZK = | 1.0654 HNL | 0.9386 CZK = | 1 HNL | 2023-10-31 |
| 1 CZK = | 1.058 HNL | 0.9452 CZK = | 1 HNL | 2023-10-30 |
| 1 CZK = | 1.0565 HNL | 0.9466 CZK = | 1 HNL | 2023-10-29 |
| 1 CZK = | 1.0565 HNL | 0.9466 CZK = | 1 HNL | 2023-10-28 |
| 1 CZK = | 1.0552 HNL | 0.9477 CZK = | 1 HNL | 2023-10-27 |
| 1 CZK = | 1.0577 HNL | 0.9455 CZK = | 1 HNL | 2023-10-26 |
| 1 CZK = | 1.0652 HNL | 0.9388 CZK = | 1 HNL | 2023-10-25 |
| 1 CZK = | 1.0617 HNL | 0.9419 CZK = | 1 HNL | 2023-10-24 |
| 1 CZK = | 1.0617 HNL | 0.9419 CZK = | 1 HNL | 2023-10-23 |
| 1 CZK = | 1.0603 HNL | 0.9431 CZK = | 1 HNL | 2023-10-22 |
| 1 CZK = | 1.0603 HNL | 0.9431 CZK = | 1 HNL | 2023-10-21 |
| 1 CZK = | 1.0562 HNL | 0.9468 CZK = | 1 HNL | 2023-10-20 |
| 1 CZK = | 1.0548 HNL | 0.948 CZK = | 1 HNL | 2023-10-19 |
| 1 CZK = | 1.0573 HNL | 0.9458 CZK = | 1 HNL | 2023-10-18 |
| 1 CZK = | 1.0541 HNL | 0.9487 CZK = | 1 HNL | 2023-10-17 |
| 1 CZK = | 1.0515 HNL | 0.951 CZK = | 1 HNL | 2023-10-16 |
| 1 CZK = | 1.0504 HNL | 0.952 CZK = | 1 HNL | 2023-10-15 |
| 1 CZK = | 1.0504 HNL | 0.952 CZK = | 1 HNL | 2023-10-14 |
| 1 CZK = | 1.0613 HNL | 0.9422 CZK = | 1 HNL | 2023-10-13 |
| 1 CZK = | 1.0654 HNL | 0.9386 CZK = | 1 HNL | 2023-10-12 |
| 1 CZK = | 1.0633 HNL | 0.9405 CZK = | 1 HNL | 2023-10-11 |
| 1 CZK = | 1.061 HNL | 0.9425 CZK = | 1 HNL | 2023-10-10 |
| 1 CZK = | 1.0626 HNL | 0.9411 CZK = | 1 HNL | 2023-10-09 |
| 1 CZK = | 1.0635 HNL | 0.9403 CZK = | 1 HNL | 2023-10-08 |
| 1 CZK = | 1.0635 HNL | 0.9403 CZK = | 1 HNL | 2023-10-07 |
| 1 CZK = | 1.062 HNL | 0.9416 CZK = | 1 HNL | 2023-10-06 |
| 1 CZK = | 1.06 HNL | 0.9434 CZK = | 1 HNL | 2023-10-05 |
| 1 CZK = | 1.053 HNL | 0.9497 CZK = | 1 HNL | 2023-10-04 |
| 1 CZK = | 1.0648 HNL | 0.9392 CZK = | 1 HNL | 2023-10-03 |
| 1 CZK = | 1.0729 HNL | 0.9321 CZK = | 1 HNL | 2023-10-02 |
| 1 CZK = | 1.07 HNL | 0.9346 CZK = | 1 HNL | 2023-10-01 |
| 1 CZK = | 1.07 HNL | 0.9346 CZK = | 1 HNL | 2023-09-30 |
| 1 CZK = | 1.0675 HNL | 0.9367 CZK = | 1 HNL | 2023-09-29 |
| 1 CZK = | 1.0677 HNL | 0.9366 CZK = | 1 HNL | 2023-09-28 |
| 1 CZK = | 1.0708 HNL | 0.9339 CZK = | 1 HNL | 2023-09-27 |
| 1 CZK = | 1.0775 HNL | 0.9281 CZK = | 1 HNL | 2023-09-26 |
| 1 CZK = | 1.073 HNL | 0.932 CZK = | 1 HNL | 2023-09-25 |
| 1 CZK = | 1.0714 HNL | 0.9334 CZK = | 1 HNL | 2023-09-24 |
| 1 CZK = | 1.0714 HNL | 0.9334 CZK = | 1 HNL | 2023-09-23 |
| 1 CZK = | 1.0737 HNL | 0.9314 CZK = | 1 HNL | 2023-09-22 |
| 1 CZK = | 1.0843 HNL | 0.9223 CZK = | 1 HNL | 2023-09-21 |
| 1 CZK = | 1.077 HNL | 0.9285 CZK = | 1 HNL | 2023-09-20 |
| 1 CZK = | 1.0763 HNL | 0.9291 CZK = | 1 HNL | 2023-09-19 |
| 1 CZK = | 1.0696 HNL | 0.9349 CZK = | 1 HNL | 2023-09-18 |
| 1 CZK = | 1.0675 HNL | 0.9368 CZK = | 1 HNL | 2023-09-17 |
| 1 CZK = | 1.0675 HNL | 0.9368 CZK = | 1 HNL | 2023-09-16 |
| 1 CZK = | 1.0787 HNL | 0.927 CZK = | 1 HNL | 2023-09-15 |
| 1 CZK = | 1.0815 HNL | 0.9246 CZK = | 1 HNL | 2023-09-14 |
| 1 CZK = | 1.0752 HNL | 0.9301 CZK = | 1 HNL | 2023-09-13 |
| 1 CZK = | 1.0764 HNL | 0.929 CZK = | 1 HNL | 2023-09-12 |
| 1 CZK = | 1.0818 HNL | 0.9244 CZK = | 1 HNL | 2023-09-11 |
| 1 CZK = | 1.0791 HNL | 0.9267 CZK = | 1 HNL | 2023-09-10 |
| 1 CZK = | 1.0943 HNL | 0.9139 CZK = | 1 HNL | 2023-09-09 |
| 1 CZK = | 1.0808 HNL | 0.9252 CZK = | 1 HNL | 2023-09-08 |
| 1 CZK = | 1.09 HNL | 0.9174 CZK = | 1 HNL | 2023-09-07 |
| 1 CZK = | 1.1055 HNL | 0.9046 CZK = | 1 HNL | 2023-09-06 |
| 1 CZK = | 1.1022 HNL | 0.9073 CZK = | 1 HNL | 2023-09-05 |
| 1 CZK = | 1.1092 HNL | 0.9016 CZK = | 1 HNL | 2023-09-04 |
| 1 CZK = | 1.1066 HNL | 0.9036 CZK = | 1 HNL | 2023-09-03 |
| 1 CZK = | 1.1066 HNL | 0.9036 CZK = | 1 HNL | 2023-09-02 |
| 1 CZK = | 1.1129 HNL | 0.8986 CZK = | 1 HNL | 2023-09-01 |
| 1 CZK = | 1.1115 HNL | 0.8997 CZK = | 1 HNL | 2023-08-31 |
| 1 CZK = | 1.1054 HNL | 0.9047 CZK = | 1 HNL | 2023-08-30 |
| 1 CZK = | 1.1013 HNL | 0.908 CZK = | 1 HNL | 2023-08-29 |
| 1 CZK = | 1.1026 HNL | 0.907 CZK = | 1 HNL | 2023-08-28 |
| 1 CZK = | 1.1033 HNL | 0.9063 CZK = | 1 HNL | 2023-08-27 |
| 1 CZK = | 1.1033 HNL | 0.9063 CZK = | 1 HNL | 2023-08-26 |
| 1 CZK = | 1.107 HNL | 0.9034 CZK = | 1 HNL | 2023-08-25 |
| 1 CZK = | 1.1243 HNL | 0.8894 CZK = | 1 HNL | 2023-08-24 |
| 1 CZK = | 1.112 HNL | 0.8993 CZK = | 1 HNL | 2023-08-23 |
| 1 CZK = | 1.1152 HNL | 0.8967 CZK = | 1 HNL | 2023-08-22 |
| 1 CZK = | 1.1129 HNL | 0.8985 CZK = | 1 HNL | 2023-08-21 |
| 1 CZK = | 1.1111 HNL | 0.9 CZK = | 1 HNL | 2023-08-20 |
| 1 CZK = | 1.114 HNL | 0.8976 CZK = | 1 HNL | 2023-08-19 |
| 1 CZK = | 1.1111 HNL | 0.9 CZK = | 1 HNL | 2023-08-18 |
| 1 CZK = | 1.1147 HNL | 0.8971 CZK = | 1 HNL | 2023-08-17 |
| 1 CZK = | 1.1171 HNL | 0.8952 CZK = | 1 HNL | 2023-08-16 |
| 1 CZK = | 1.119 HNL | 0.8937 CZK = | 1 HNL | 2023-08-15 |
| 1 CZK = | 1.1245 HNL | 0.8893 CZK = | 1 HNL | 2023-08-14 |
| 1 CZK = | 1.1222 HNL | 0.8911 CZK = | 1 HNL | 2023-08-13 |
| 1 CZK = | 1.1222 HNL | 0.8911 CZK = | 1 HNL | 2023-08-12 |
| 1 CZK = | 1.1192 HNL | 0.8935 CZK = | 1 HNL | 2023-08-11 |
| 1 CZK = | 1.114 HNL | 0.8977 CZK = | 1 HNL | 2023-08-10 |
| 1 CZK = | 1.11 HNL | 0.9009 CZK = | 1 HNL | 2023-08-09 |
| 1 CZK = | 1.1142 HNL | 0.8975 CZK = | 1 HNL | 2023-08-08 |
| 1 CZK = | 1.1098 HNL | 0.901 CZK = | 1 HNL | 2023-08-07 |
| 1 CZK = | 1.1073 HNL | 0.9031 CZK = | 1 HNL | 2023-08-06 |
| 1 CZK = | 1.1073 HNL | 0.9031 CZK = | 1 HNL | 2023-08-05 |
| 1 CZK = | 1.1094 HNL | 0.9014 CZK = | 1 HNL | 2023-08-04 |
| 1 CZK = | 1.1272 HNL | 0.8871 CZK = | 1 HNL | 2023-08-03 |
| 1 CZK = | 1.1307 HNL | 0.8844 CZK = | 1 HNL | 2023-08-02 |
| 1 CZK = | 1.1385 HNL | 0.8783 CZK = | 1 HNL | 2023-08-01 |
| 1 CZK = | 1.1294 HNL | 0.8854 CZK = | 1 HNL | 2023-07-31 |
| 1 CZK = | 1.126 HNL | 0.8881 CZK = | 1 HNL | 2023-07-30 |
| 1 CZK = | 1.126 HNL | 0.8881 CZK = | 1 HNL | 2023-07-29 |
| 1 CZK = | 1.1398 HNL | 0.8773 CZK = | 1 HNL | 2023-07-28 |
| 1 CZK = | 1.1345 HNL | 0.8814 CZK = | 1 HNL | 2023-07-27 |
| 1 CZK = | 1.1301 HNL | 0.8849 CZK = | 1 HNL | 2023-07-26 |
| 1 CZK = | 1.131 HNL | 0.8841 CZK = | 1 HNL | 2023-07-25 |
| 1 CZK = | 1.1445 HNL | 0.8738 CZK = | 1 HNL | 2023-07-24 |
| 1 CZK = | 1.1393 HNL | 0.8778 CZK = | 1 HNL | 2023-07-23 |
| 1 CZK = | 1.1393 HNL | 0.8778 CZK = | 1 HNL | 2023-07-22 |
| 1 CZK = | 1.15 HNL | 0.8696 CZK = | 1 HNL | 2023-07-21 |
| 1 CZK = | 1.1542 HNL | 0.8664 CZK = | 1 HNL | 2023-07-20 |
| 1 CZK = | 1.1619 HNL | 0.8606 CZK = | 1 HNL | 2023-07-19 |
| 1 CZK = | 1.1614 HNL | 0.861 CZK = | 1 HNL | 2023-07-18 |
| 1 CZK = | 1.1621 HNL | 0.8605 CZK = | 1 HNL | 2023-07-17 |
| 1 CZK = | 1.1594 HNL | 0.8625 CZK = | 1 HNL | 2023-07-16 |
| 1 CZK = | 1.1594 HNL | 0.8625 CZK = | 1 HNL | 2023-07-15 |
| 1 CZK = | 1.1566 HNL | 0.8646 CZK = | 1 HNL | 2023-07-14 |
| 1 CZK = | 1.1391 HNL | 0.8779 CZK = | 1 HNL | 2023-07-13 |
| 1 CZK = | 1.1342 HNL | 0.8817 CZK = | 1 HNL | 2023-07-12 |
| 1 CZK = | 1.1309 HNL | 0.8843 CZK = | 1 HNL | 2023-07-11 |
| 1 CZK = | 1.123 HNL | 0.8904 CZK = | 1 HNL | 2023-07-10 |
| 1 CZK = | 1.124 HNL | 0.8897 CZK = | 1 HNL | 2023-07-09 |
| 1 CZK = | 1.124 HNL | 0.8897 CZK = | 1 HNL | 2023-07-08 |
| 1 CZK = | 1.1201 HNL | 0.8928 CZK = | 1 HNL | 2023-07-07 |
| 1 CZK = | 1.1296 HNL | 0.8853 CZK = | 1 HNL | 2023-07-06 |
| 1 CZK = | 1.1326 HNL | 0.8829 CZK = | 1 HNL | 2023-07-05 |
| 1 CZK = | 1.1298 HNL | 0.8851 CZK = | 1 HNL | 2023-07-04 |
| 1 CZK = | 1.1261 HNL | 0.888 CZK = | 1 HNL | 2023-07-03 |
| 1 CZK = | 1.1352 HNL | 0.8809 CZK = | 1 HNL | 2023-07-02 |
| 1 CZK = | 1.1352 HNL | 0.8809 CZK = | 1 HNL | 2023-07-01 |
| 1 CZK = | 1.1337 HNL | 0.8821 CZK = | 1 HNL | 2023-06-30 |
| 1 CZK = | 1.1388 HNL | 0.8781 CZK = | 1 HNL | 2023-06-29 |
| 1 CZK = | 1.1421 HNL | 0.8756 CZK = | 1 HNL | 2023-06-28 |
| 1 CZK = | 1.1362 HNL | 0.8801 CZK = | 1 HNL | 2023-06-27 |
| 1 CZK = | 1.1307 HNL | 0.8844 CZK = | 1 HNL | 2023-06-26 |
| 1 CZK = | 1.1271 HNL | 0.8872 CZK = | 1 HNL | 2023-06-25 |
| 1 CZK = | 1.1453 HNL | 0.8731 CZK = | 1 HNL | 2023-06-23 |
| 1 CZK = | 1.1323 HNL | 0.8831 CZK = | 1 HNL | 2023-06-22 |
| 1 CZK = | 1.1322 HNL | 0.8832 CZK = | 1 HNL | 2023-06-21 |
| 1 CZK = | 1.1326 HNL | 0.8829 CZK = | 1 HNL | 2023-06-20 |
| 1 CZK = | 1.1327 HNL | 0.8829 CZK = | 1 HNL | 2023-06-19 |
| 1 CZK = | 1.1327 HNL | 0.8828 CZK = | 1 HNL | 2023-06-18 |
| 1 CZK = | 1.1395 HNL | 0.8776 CZK = | 1 HNL | 2023-06-17 |
| 1 CZK = | 1.1222 HNL | 0.8911 CZK = | 1 HNL | 2023-06-16 |
| 1 CZK = | 1.1125 HNL | 0.8989 CZK = | 1 HNL | 2023-06-15 |
| 1 CZK = | 1.1083 HNL | 0.9023 CZK = | 1 HNL | 2023-06-14 |
| 1 CZK = | 1.115 HNL | 0.8969 CZK = | 1 HNL | 2023-06-13 |
| 1 CZK = | 1.1173 HNL | 0.895 CZK = | 1 HNL | 2023-06-12 |
| 1 CZK = | 1.116 HNL | 0.896 CZK = | 1 HNL | 2023-06-11 |
| 1 CZK = | 1.116 HNL | 0.896 CZK = | 1 HNL | 2023-06-10 |
| 1 CZK = | 1.1258 HNL | 0.8882 CZK = | 1 HNL | 2023-06-09 |
| 1 CZK = | 1.1141 HNL | 0.8976 CZK = | 1 HNL | 2023-06-08 |
| 1 CZK = | 1.1168 HNL | 0.8954 CZK = | 1 HNL | 2023-06-07 |
| 1 CZK = | 1.116 HNL | 0.8961 CZK = | 1 HNL | 2023-06-06 |
| 1 CZK = | 1.1181 HNL | 0.8943 CZK = | 1 HNL | 2023-06-05 |
| 1 CZK = | 1.1191 HNL | 0.8936 CZK = | 1 HNL | 2023-06-04 |
| 1 CZK = | 1.1212 HNL | 0.8919 CZK = | 1 HNL | 2023-06-03 |
| 1 CZK = | 1.1119 HNL | 0.8994 CZK = | 1 HNL | 2023-06-02 |
| 1 CZK = | 1.107 HNL | 0.9034 CZK = | 1 HNL | 2023-06-01 |
| 1 CZK = | 1.1129 HNL | 0.8985 CZK = | 1 HNL | 2023-05-31 |
| 1 CZK = | 1.1107 HNL | 0.9004 CZK = | 1 HNL | 2023-05-30 |
| 1 CZK = | 1.1139 HNL | 0.8977 CZK = | 1 HNL | 2023-05-29 |
| 1 CZK = | 1.1174 HNL | 0.8949 CZK = | 1 HNL | 2023-05-28 |
| 1 CZK = | 1.1174 HNL | 0.8949 CZK = | 1 HNL | 2023-05-27 |
| 1 CZK = | 1.1204 HNL | 0.8925 CZK = | 1 HNL | 2023-05-26 |
| 1 CZK = | 1.1202 HNL | 0.8927 CZK = | 1 HNL | 2023-05-25 |
| 1 CZK = | 1.121 HNL | 0.892 CZK = | 1 HNL | 2023-05-24 |
| 1 CZK = | 1.126 HNL | 0.8881 CZK = | 1 HNL | 2023-05-23 |
| 1 CZK = | 1.1148 HNL | 0.897 CZK = | 1 HNL | 2023-05-22 |
| 1 CZK = | 1.1145 HNL | 0.8973 CZK = | 1 HNL | 2023-05-21 |
| 1 CZK = | 1.1207 HNL | 0.8923 CZK = | 1 HNL | 2023-05-20 |
| 1 CZK = | 1.1194 HNL | 0.8934 CZK = | 1 HNL | 2023-05-19 |
| 1 CZK = | 1.1301 HNL | 0.8849 CZK = | 1 HNL | 2023-05-18 |
| 1 CZK = | 1.1324 HNL | 0.8831 CZK = | 1 HNL | 2023-05-17 |
| 1 CZK = | 1.135 HNL | 0.881 CZK = | 1 HNL | 2023-05-16 |
| 1 CZK = | 1.1256 HNL | 0.8884 CZK = | 1 HNL | 2023-05-15 |
| 1 CZK = | 1.1263 HNL | 0.8879 CZK = | 1 HNL | 2023-05-14 |
| 1 CZK = | 1.1347 HNL | 0.8813 CZK = | 1 HNL | 2023-05-13 |
| 1 CZK = | 1.1437 HNL | 0.8743 CZK = | 1 HNL | 2023-05-12 |
| 1 CZK = | 1.154 HNL | 0.8666 CZK = | 1 HNL | 2023-05-11 |
| 1 CZK = | 1.1548 HNL | 0.8659 CZK = | 1 HNL | 2023-05-10 |
| 1 CZK = | 1.1598 HNL | 0.8622 CZK = | 1 HNL | 2023-05-09 |
| 1 CZK = | 1.1616 HNL | 0.8608 CZK = | 1 HNL | 2023-05-08 |
| 1 CZK = | 1.1619 HNL | 0.8607 CZK = | 1 HNL | 2023-05-07 |
| 1 CZK = | 1.1619 HNL | 0.8607 CZK = | 1 HNL | 2023-05-06 |
| 1 CZK = | 1.1595 HNL | 0.8624 CZK = | 1 HNL | 2023-05-05 |
| 1 CZK = | 1.1606 HNL | 0.8617 CZK = | 1 HNL | 2023-05-04 |
| 1 CZK = | 1.1477 HNL | 0.8713 CZK = | 1 HNL | 2023-05-03 |
| 1 CZK = | 1.1471 HNL | 0.8718 CZK = | 1 HNL | 2023-05-02 |
| 1 CZK = | 1.1379 HNL | 0.8788 CZK = | 1 HNL | 2023-05-01 |
| 1 CZK = | 1.1361 HNL | 0.8802 CZK = | 1 HNL | 2023-04-30 |
| 1 CZK = | 1.1524 HNL | 0.8678 CZK = | 1 HNL | 2023-04-29 |
| 1 CZK = | 1.1566 HNL | 0.8646 CZK = | 1 HNL | 2023-04-28 |
| 1 CZK = | 1.155 HNL | 0.8658 CZK = | 1 HNL | 2023-04-27 |
| 1 CZK = | 1.1496 HNL | 0.8698 CZK = | 1 HNL | 2023-04-26 |
| 1 CZK = | 1.1532 HNL | 0.8672 CZK = | 1 HNL | 2023-04-25 |
| 1 CZK = | 1.1504 HNL | 0.8693 CZK = | 1 HNL | 2023-04-24 |
| 1 CZK = | 1.1512 HNL | 0.8686 CZK = | 1 HNL | 2023-04-23 |
| 1 CZK = | 1.1512 HNL | 0.8686 CZK = | 1 HNL | 2023-04-22 |
| 1 CZK = | 1.1493 HNL | 0.8701 CZK = | 1 HNL | 2023-04-21 |
| 1 CZK = | 1.1509 HNL | 0.8689 CZK = | 1 HNL | 2023-04-20 |
| 1 CZK = | 1.1522 HNL | 0.8679 CZK = | 1 HNL | 2023-04-19 |