» Welcome to Currency Converter Calculator      

Last Year History for CZK/KES


CZK KES CZK KES Date
1 CZK = 5.5937 KES 0.1788 CZK = 1 KES 2024-03-28
1 CZK = 5.6293 KES 0.1776 CZK = 1 KES 2024-03-27
1 CZK = 5.6507 KES 0.177 CZK = 1 KES 2024-03-26
1 CZK = 5.6551 KES 0.1768 CZK = 1 KES 2024-03-25
1 CZK = 5.6238 KES 0.1778 CZK = 1 KES 2024-03-24
1 CZK = 5.6238 KES 0.1778 CZK = 1 KES 2024-03-23
1 CZK = 5.6489 KES 0.177 CZK = 1 KES 2024-03-22
1 CZK = 5.7549 KES 0.1738 CZK = 1 KES 2024-03-21
1 CZK = 5.6876 KES 0.1758 CZK = 1 KES 2024-03-20
1 CZK = 5.7018 KES 0.1754 CZK = 1 KES 2024-03-19
1 CZK = 5.8049 KES 0.1723 CZK = 1 KES 2024-03-18
1 CZK = 5.9547 KES 0.1679 CZK = 1 KES 2024-03-17
1 CZK = 5.9547 KES 0.1679 CZK = 1 KES 2024-03-16
1 CZK = 5.8211 KES 0.1718 CZK = 1 KES 2024-03-15
1 CZK = 5.8708 KES 0.1703 CZK = 1 KES 2024-03-14
1 CZK = 5.939 KES 0.1684 CZK = 1 KES 2024-03-13
1 CZK = 6.0085 KES 0.1664 CZK = 1 KES 2024-03-12
1 CZK = 6.0342 KES 0.1657 CZK = 1 KES 2024-03-11
1 CZK = 6.2307 KES 0.1605 CZK = 1 KES 2024-03-10
1 CZK = 6.2307 KES 0.1605 CZK = 1 KES 2024-03-09
1 CZK = 6.0422 KES 0.1655 CZK = 1 KES 2024-03-08
1 CZK = 6.1398 KES 0.1629 CZK = 1 KES 2024-03-07
1 CZK = 6.1395 KES 0.1629 CZK = 1 KES 2024-03-06
1 CZK = 6.1374 KES 0.1629 CZK = 1 KES 2024-03-05
1 CZK = 6.2322 KES 0.1605 CZK = 1 KES 2024-03-04
1 CZK = 6.158 KES 0.1624 CZK = 1 KES 2024-03-03
1 CZK = 6.158 KES 0.1624 CZK = 1 KES 2024-03-02
1 CZK = 6.2477 KES 0.1601 CZK = 1 KES 2024-03-01
1 CZK = 6.2861 KES 0.1591 CZK = 1 KES 2024-02-29
1 CZK = 6.2792 KES 0.1593 CZK = 1 KES 2024-02-28
1 CZK = 6.2745 KES 0.1594 CZK = 1 KES 2024-02-27
1 CZK = 6.2221 KES 0.1607 CZK = 1 KES 2024-02-26
1 CZK = 6.1199 KES 0.1634 CZK = 1 KES 2024-02-25
1 CZK = 6.1199 KES 0.1634 CZK = 1 KES 2024-02-24
1 CZK = 6.2274 KES 0.1606 CZK = 1 KES 2024-02-23
1 CZK = 6.2606 KES 0.1597 CZK = 1 KES 2024-02-22
1 CZK = 6.1918 KES 0.1615 CZK = 1 KES 2024-02-21
1 CZK = 6.129 KES 0.1632 CZK = 1 KES 2024-02-20
1 CZK = 6.1174 KES 0.1635 CZK = 1 KES 2024-02-19
1 CZK = 5.994 KES 0.1668 CZK = 1 KES 2024-02-18
1 CZK = 6.1419 KES 0.1628 CZK = 1 KES 2024-02-17
1 CZK = 6.1247 KES 0.1633 CZK = 1 KES 2024-02-16
1 CZK = 6.5745 KES 0.1521 CZK = 1 KES 2024-02-15
1 CZK = 6.4417 KES 0.1552 CZK = 1 KES 2024-02-14
1 CZK = 6.6535 KES 0.1503 CZK = 1 KES 2024-02-13
1 CZK = 6.762 KES 0.1479 CZK = 1 KES 2024-02-12
1 CZK = 6.9365 KES 0.1442 CZK = 1 KES 2024-02-11
1 CZK = 6.9365 KES 0.1442 CZK = 1 KES 2024-02-10
1 CZK = 6.8398 KES 0.1462 CZK = 1 KES 2024-02-09
1 CZK = 6.9103 KES 0.1447 CZK = 1 KES 2024-02-08
1 CZK = 6.9213 KES 0.1445 CZK = 1 KES 2024-02-07
1 CZK = 6.9028 KES 0.1449 CZK = 1 KES 2024-02-06
1 CZK = 7.0794 KES 0.1413 CZK = 1 KES 2024-02-05
1 CZK = 6.9425 KES 0.144 CZK = 1 KES 2024-02-04
1 CZK = 6.9425 KES 0.144 CZK = 1 KES 2024-02-03
1 CZK = 7.0152 KES 0.1425 CZK = 1 KES 2024-02-02
1 CZK = 6.9613 KES 0.1437 CZK = 1 KES 2024-02-01
1 CZK = 6.9916 KES 0.143 CZK = 1 KES 2024-01-31
1 CZK = 7.0593 KES 0.1417 CZK = 1 KES 2024-01-30
1 CZK = 7.0652 KES 0.1415 CZK = 1 KES 2024-01-29
1 CZK = 7.132 KES 0.1402 CZK = 1 KES 2024-01-28
1 CZK = 7.132 KES 0.1402 CZK = 1 KES 2024-01-27
1 CZK = 7.1611 KES 0.1396 CZK = 1 KES 2024-01-26
1 CZK = 7.1791 KES 0.1393 CZK = 1 KES 2024-01-25
1 CZK = 7.1715 KES 0.1394 CZK = 1 KES 2024-01-24
1 CZK = 7.1389 KES 0.1401 CZK = 1 KES 2024-01-23
1 CZK = 7.1396 KES 0.1401 CZK = 1 KES 2024-01-22
1 CZK = 6.983 KES 0.1432 CZK = 1 KES 2024-01-21
1 CZK = 7.1115 KES 0.1406 CZK = 1 KES 2024-01-20
1 CZK = 7.104 KES 0.1408 CZK = 1 KES 2024-01-19
1 CZK = 7.1061 KES 0.1407 CZK = 1 KES 2024-01-18
1 CZK = 7.0775 KES 0.1413 CZK = 1 KES 2024-01-17
1 CZK = 7.1051 KES 0.1407 CZK = 1 KES 2024-01-16
1 CZK = 7.0305 KES 0.1422 CZK = 1 KES 2024-01-15
1 CZK = 7.0252 KES 0.1423 CZK = 1 KES 2024-01-14
1 CZK = 7.0234 KES 0.1424 CZK = 1 KES 2024-01-13
1 CZK = 7.0678 KES 0.1415 CZK = 1 KES 2024-01-12
1 CZK = 7.1197 KES 0.1405 CZK = 1 KES 2024-01-11
1 CZK = 7.0354 KES 0.1421 CZK = 1 KES 2024-01-10
1 CZK = 7.0574 KES 0.1417 CZK = 1 KES 2024-01-09
1 CZK = 7.0287 KES 0.1423 CZK = 1 KES 2024-01-08
1 CZK = 6.8914 KES 0.1451 CZK = 1 KES 2024-01-07
1 CZK = 6.8935 KES 0.1451 CZK = 1 KES 2024-01-06
1 CZK = 6.9741 KES 0.1434 CZK = 1 KES 2024-01-05
1 CZK = 6.9759 KES 0.1434 CZK = 1 KES 2024-01-04
1 CZK = 6.9865 KES 0.1431 CZK = 1 KES 2024-01-03
1 CZK = 7.0239 KES 0.1424 CZK = 1 KES 2024-01-02
1 CZK = 7.0349 KES 0.1421 CZK = 1 KES 2024-01-01
1 CZK = 7.0278 KES 0.1423 CZK = 1 KES 2023-12-31
1 CZK = 7.0147 KES 0.1426 CZK = 1 KES 2023-12-30
1 CZK = 7.008 KES 0.1427 CZK = 1 KES 2023-12-29
1 CZK = 7.0634 KES 0.1416 CZK = 1 KES 2023-12-28
1 CZK = 7.0462 KES 0.1419 CZK = 1 KES 2023-12-27
1 CZK = 6.9514 KES 0.1439 CZK = 1 KES 2023-12-26
1 CZK = 6.9414 KES 0.1441 CZK = 1 KES 2023-12-25
1 CZK = 6.9279 KES 0.1443 CZK = 1 KES 2023-12-24
1 CZK = 6.9278 KES 0.1443 CZK = 1 KES 2023-12-23
1 CZK = 6.9656 KES 0.1436 CZK = 1 KES 2023-12-22
1 CZK = 6.9082 KES 0.1448 CZK = 1 KES 2023-12-21
1 CZK = 6.8988 KES 0.145 CZK = 1 KES 2023-12-20
1 CZK = 6.8591 KES 0.1458 CZK = 1 KES 2023-12-19
1 CZK = 6.8251 KES 0.1465 CZK = 1 KES 2023-12-18
1 CZK = 6.9217 KES 0.1445 CZK = 1 KES 2023-12-17
1 CZK = 6.9219 KES 0.1445 CZK = 1 KES 2023-12-16
1 CZK = 6.9127 KES 0.1447 CZK = 1 KES 2023-12-15
1 CZK = 6.8298 KES 0.1464 CZK = 1 KES 2023-12-14
1 CZK = 6.756 KES 0.148 CZK = 1 KES 2023-12-13
1 CZK = 6.7626 KES 0.1479 CZK = 1 KES 2023-12-12
1 CZK = 6.778 KES 0.1475 CZK = 1 KES 2023-12-11
1 CZK = 6.8383 KES 0.1462 CZK = 1 KES 2023-12-10
1 CZK = 6.8353 KES 0.1463 CZK = 1 KES 2023-12-09
1 CZK = 6.8036 KES 0.147 CZK = 1 KES 2023-12-08
1 CZK = 6.7884 KES 0.1473 CZK = 1 KES 2023-12-07
1 CZK = 6.7969 KES 0.1471 CZK = 1 KES 2023-12-06
1 CZK = 6.8083 KES 0.1469 CZK = 1 KES 2023-12-05
1 CZK = 6.8625 KES 0.1457 CZK = 1 KES 2023-12-04
1 CZK = 6.8304 KES 0.1464 CZK = 1 KES 2023-12-03
1 CZK = 6.8709 KES 0.1455 CZK = 1 KES 2023-12-02
1 CZK = 6.8645 KES 0.1457 CZK = 1 KES 2023-12-01
1 CZK = 6.9274 KES 0.1444 CZK = 1 KES 2023-11-30
1 CZK = 6.9465 KES 0.144 CZK = 1 KES 2023-11-29
1 CZK = 6.9041 KES 0.1448 CZK = 1 KES 2023-11-28
1 CZK = 6.8613 KES 0.1457 CZK = 1 KES 2023-11-27
1 CZK = 6.8078 KES 0.1469 CZK = 1 KES 2023-11-26
1 CZK = 6.8599 KES 0.1458 CZK = 1 KES 2023-11-25
1 CZK = 6.828 KES 0.1465 CZK = 1 KES 2023-11-24
1 CZK = 6.8079 KES 0.1469 CZK = 1 KES 2023-11-23
1 CZK = 6.7943 KES 0.1472 CZK = 1 KES 2023-11-22
1 CZK = 6.8059 KES 0.1469 CZK = 1 KES 2023-11-21
1 CZK = 6.7964 KES 0.1471 CZK = 1 KES 2023-11-20
1 CZK = 6.7557 KES 0.148 CZK = 1 KES 2023-11-19
1 CZK = 6.7548 KES 0.148 CZK = 1 KES 2023-11-18
1 CZK = 6.7652 KES 0.1478 CZK = 1 KES 2023-11-17
1 CZK = 6.7471 KES 0.1482 CZK = 1 KES 2023-11-16
1 CZK = 6.7701 KES 0.1477 CZK = 1 KES 2023-11-15
1 CZK = 6.6109 KES 0.1513 CZK = 1 KES 2023-11-14
1 CZK = 6.6157 KES 0.1512 CZK = 1 KES 2023-11-13
1 CZK = 6.6101 KES 0.1513 CZK = 1 KES 2023-11-12
1 CZK = 6.611 KES 0.1513 CZK = 1 KES 2023-11-11
1 CZK = 6.5982 KES 0.1516 CZK = 1 KES 2023-11-10
1 CZK = 6.5975 KES 0.1516 CZK = 1 KES 2023-11-09
1 CZK = 6.5844 KES 0.1519 CZK = 1 KES 2023-11-08
1 CZK = 6.6038 KES 0.1514 CZK = 1 KES 2023-11-07
1 CZK = 6.6476 KES 0.1504 CZK = 1 KES 2023-11-06
1 CZK = 6.5438 KES 0.1528 CZK = 1 KES 2023-11-05
1 CZK = 6.5438 KES 0.1528 CZK = 1 KES 2023-11-04
1 CZK = 6.5653 KES 0.1523 CZK = 1 KES 2023-11-03
1 CZK = 6.4645 KES 0.1547 CZK = 1 KES 2023-11-02
1 CZK = 6.495 KES 0.154 CZK = 1 KES 2023-11-01
1 CZK = 6.5173 KES 0.1534 CZK = 1 KES 2023-10-31
1 CZK = 6.4575 KES 0.1549 CZK = 1 KES 2023-10-30
1 CZK = 6.3273 KES 0.158 CZK = 1 KES 2023-10-29
1 CZK = 6.3273 KES 0.158 CZK = 1 KES 2023-10-28
1 CZK = 6.4415 KES 0.1552 CZK = 1 KES 2023-10-27
1 CZK = 6.4343 KES 0.1554 CZK = 1 KES 2023-10-26
1 CZK = 6.4695 KES 0.1546 CZK = 1 KES 2023-10-25
1 CZK = 6.5092 KES 0.1536 CZK = 1 KES 2023-10-24
1 CZK = 6.4581 KES 0.1548 CZK = 1 KES 2023-10-23
1 CZK = 6.3463 KES 0.1576 CZK = 1 KES 2023-10-22
1 CZK = 6.3463 KES 0.1576 CZK = 1 KES 2023-10-21
1 CZK = 6.4354 KES 0.1554 CZK = 1 KES 2023-10-20
1 CZK = 6.3969 KES 0.1563 CZK = 1 KES 2023-10-19
1 CZK = 6.4231 KES 0.1557 CZK = 1 KES 2023-10-18
1 CZK = 6.4013 KES 0.1562 CZK = 1 KES 2023-10-17
1 CZK = 6.3724 KES 0.1569 CZK = 1 KES 2023-10-16
1 CZK = 6.2903 KES 0.159 CZK = 1 KES 2023-10-15
1 CZK = 6.2903 KES 0.159 CZK = 1 KES 2023-10-14
1 CZK = 6.3759 KES 0.1568 CZK = 1 KES 2023-10-13
1 CZK = 6.455 KES 0.1549 CZK = 1 KES 2023-10-12
1 CZK = 6.4351 KES 0.1554 CZK = 1 KES 2023-10-11
1 CZK = 6.4321 KES 0.1555 CZK = 1 KES 2023-10-10
1 CZK = 6.4262 KES 0.1556 CZK = 1 KES 2023-10-09
1 CZK = 6.3706 KES 0.157 CZK = 1 KES 2023-10-08
1 CZK = 6.3706 KES 0.157 CZK = 1 KES 2023-10-07
1 CZK = 6.4211 KES 0.1557 CZK = 1 KES 2023-10-06
1 CZK = 6.405 KES 0.1561 CZK = 1 KES 2023-10-05
1 CZK = 6.3425 KES 0.1577 CZK = 1 KES 2023-10-04
1 CZK = 6.3679 KES 0.157 CZK = 1 KES 2023-10-03
1 CZK = 6.4238 KES 0.1557 CZK = 1 KES 2023-10-02
1 CZK = 6.3221 KES 0.1582 CZK = 1 KES 2023-10-01
1 CZK = 6.3221 KES 0.1582 CZK = 1 KES 2023-09-30
1 CZK = 6.4317 KES 0.1555 CZK = 1 KES 2023-09-29
1 CZK = 6.3899 KES 0.1565 CZK = 1 KES 2023-09-28
1 CZK = 6.404 KES 0.1562 CZK = 1 KES 2023-09-27
1 CZK = 6.4302 KES 0.1555 CZK = 1 KES 2023-09-26
1 CZK = 6.4374 KES 0.1553 CZK = 1 KES 2023-09-25
1 CZK = 6.3347 KES 0.1579 CZK = 1 KES 2023-09-24
1 CZK = 6.3348 KES 0.1579 CZK = 1 KES 2023-09-23
1 CZK = 6.4259 KES 0.1556 CZK = 1 KES 2023-09-22
1 CZK = 6.4421 KES 0.1552 CZK = 1 KES 2023-09-21
1 CZK = 6.4258 KES 0.1556 CZK = 1 KES 2023-09-20
1 CZK = 6.44 KES 0.1553 CZK = 1 KES 2023-09-19
1 CZK = 6.3925 KES 0.1564 CZK = 1 KES 2023-09-18
1 CZK = 6.3133 KES 0.1584 CZK = 1 KES 2023-09-17
1 CZK = 6.3133 KES 0.1584 CZK = 1 KES 2023-09-16
1 CZK = 6.3753 KES 0.1569 CZK = 1 KES 2023-09-15
1 CZK = 6.4376 KES 0.1553 CZK = 1 KES 2023-09-14
1 CZK = 6.4284 KES 0.1556 CZK = 1 KES 2023-09-13
1 CZK = 6.4019 KES 0.1562 CZK = 1 KES 2023-09-12
1 CZK = 6.4348 KES 0.1554 CZK = 1 KES 2023-09-11
1 CZK = 6.3395 KES 0.1577 CZK = 1 KES 2023-09-10
1 CZK = 3.5635 KES 0.2806 CZK = 1 KES 2023-09-09
1 CZK = 6.4219 KES 0.1557 CZK = 1 KES 2023-09-08
1 CZK = 6.4559 KES 0.1549 CZK = 1 KES 2023-09-07
1 CZK = 6.4739 KES 0.1545 CZK = 1 KES 2023-09-06
1 CZK = 6.523 KES 0.1533 CZK = 1 KES 2023-09-05
1 CZK = 6.5241 KES 0.1533 CZK = 1 KES 2023-09-04
1 CZK = 6.5038 KES 0.1538 CZK = 1 KES 2023-09-03
1 CZK = 6.5038 KES 0.1538 CZK = 1 KES 2023-09-02
1 CZK = 6.5597 KES 0.1524 CZK = 1 KES 2023-09-01
1 CZK = 6.5943 KES 0.1516 CZK = 1 KES 2023-08-31
1 CZK = 6.5662 KES 0.1523 CZK = 1 KES 2023-08-30
1 CZK = 6.5045 KES 0.1537 CZK = 1 KES 2023-08-29
1 CZK = 6.4985 KES 0.1539 CZK = 1 KES 2023-08-28
1 CZK = 6.3962 KES 0.1563 CZK = 1 KES 2023-08-27
1 CZK = 6.3962 KES 0.1563 CZK = 1 KES 2023-08-26
1 CZK = 6.4839 KES 0.1542 CZK = 1 KES 2023-08-25
1 CZK = 6.5337 KES 0.1531 CZK = 1 KES 2023-08-24
1 CZK = 6.5142 KES 0.1535 CZK = 1 KES 2023-08-23
1 CZK = 6.5513 KES 0.1526 CZK = 1 KES 2023-08-22
1 CZK = 6.5407 KES 0.1529 CZK = 1 KES 2023-08-21
1 CZK = 6.4437 KES 0.1552 CZK = 1 KES 2023-08-20
1 CZK = 6.5277 KES 0.1532 CZK = 1 KES 2023-08-19
1 CZK = 6.506 KES 0.1537 CZK = 1 KES 2023-08-18
1 CZK = 6.5021 KES 0.1538 CZK = 1 KES 2023-08-17
1 CZK = 6.5086 KES 0.1536 CZK = 1 KES 2023-08-16
1 CZK = 6.5231 KES 0.1533 CZK = 1 KES 2023-08-15
1 CZK = 6.5355 KES 0.153 CZK = 1 KES 2023-08-14
1 CZK = 6.4877 KES 0.1541 CZK = 1 KES 2023-08-13
1 CZK = 6.4877 KES 0.1541 CZK = 1 KES 2023-08-12
1 CZK = 6.5111 KES 0.1536 CZK = 1 KES 2023-08-11
1 CZK = 6.5015 KES 0.1538 CZK = 1 KES 2023-08-10
1 CZK = 6.4767 KES 0.1544 CZK = 1 KES 2023-08-09
1 CZK = 6.499 KES 0.1539 CZK = 1 KES 2023-08-08
1 CZK = 6.499 KES 0.1539 CZK = 1 KES 2023-08-07
1 CZK = 6.4029 KES 0.1562 CZK = 1 KES 2023-08-06
1 CZK = 6.4029 KES 0.1562 CZK = 1 KES 2023-08-05
1 CZK = 6.4627 KES 0.1547 CZK = 1 KES 2023-08-04
1 CZK = 6.5232 KES 0.1533 CZK = 1 KES 2023-08-03
1 CZK = 6.5511 KES 0.1526 CZK = 1 KES 2023-08-02
1 CZK = 6.5743 KES 0.1521 CZK = 1 KES 2023-08-01
1 CZK = 6.5499 KES 0.1527 CZK = 1 KES 2023-07-31
1 CZK = 6.5066 KES 0.1537 CZK = 1 KES 2023-07-30
1 CZK = 6.5066 KES 0.1537 CZK = 1 KES 2023-07-29
1 CZK = 6.4996 KES 0.1539 CZK = 1 KES 2023-07-28
1 CZK = 6.5568 KES 0.1525 CZK = 1 KES 2023-07-27
1 CZK = 6.5282 KES 0.1532 CZK = 1 KES 2023-07-26
1 CZK = 6.5171 KES 0.1534 CZK = 1 KES 2023-07-25
1 CZK = 6.5886 KES 0.1518 CZK = 1 KES 2023-07-24
1 CZK = 6.581 KES 0.152 CZK = 1 KES 2023-07-23
1 CZK = 6.581 KES 0.152 CZK = 1 KES 2023-07-22
1 CZK = 6.5876 KES 0.1518 CZK = 1 KES 2023-07-21
1 CZK = 6.6476 KES 0.1504 CZK = 1 KES 2023-07-20
1 CZK = 6.6727 KES 0.1499 CZK = 1 KES 2023-07-19
1 CZK = 6.6876 KES 0.1495 CZK = 1 KES 2023-07-18
1 CZK = 6.6835 KES 0.1496 CZK = 1 KES 2023-07-17
1 CZK = 6.6984 KES 0.1493 CZK = 1 KES 2023-07-16
1 CZK = 6.6986 KES 0.1493 CZK = 1 KES 2023-07-15
1 CZK = 6.6775 KES 0.1498 CZK = 1 KES 2023-07-14
1 CZK = 6.614 KES 0.1512 CZK = 1 KES 2023-07-13
1 CZK = 6.5197 KES 0.1534 CZK = 1 KES 2023-07-12
1 CZK = 6.514 KES 0.1535 CZK = 1 KES 2023-07-11
1 CZK = 6.4742 KES 0.1545 CZK = 1 KES 2023-07-10
1 CZK = 6.3549 KES 0.1574 CZK = 1 KES 2023-07-09
1 CZK = 6.355 KES 0.1574 CZK = 1 KES 2023-07-08
1 CZK = 6.428 KES 0.1556 CZK = 1 KES 2023-07-07
1 CZK = 6.4363 KES 0.1554 CZK = 1 KES 2023-07-06
1 CZK = 6.4524 KES 0.155 CZK = 1 KES 2023-07-05
1 CZK = 6.4661 KES 0.1547 CZK = 1 KES 2023-07-04
1 CZK = 6.4648 KES 0.1547 CZK = 1 KES 2023-07-03
1 CZK = 6.457 KES 0.1549 CZK = 1 KES 2023-07-02
1 CZK = 6.457 KES 0.1549 CZK = 1 KES 2023-07-01
1 CZK = 6.4427 KES 0.1552 CZK = 1 KES 2023-06-30
1 CZK = 6.4737 KES 0.1545 CZK = 1 KES 2023-06-29
1 CZK = 6.5171 KES 0.1534 CZK = 1 KES 2023-06-28
1 CZK = 6.482 KES 0.1543 CZK = 1 KES 2023-06-27
1 CZK = 6.3929 KES 0.1564 CZK = 1 KES 2023-06-26
1 CZK = 6.3724 KES 0.1569 CZK = 1 KES 2023-06-25
1 CZK = 6.5041 KES 0.1537 CZK = 1 KES 2023-06-23
1 CZK = 6.4962 KES 0.1539 CZK = 1 KES 2023-06-22
1 CZK = 6.4449 KES 0.1552 CZK = 1 KES 2023-06-21
1 CZK = 6.45 KES 0.155 CZK = 1 KES 2023-06-20
1 CZK = 6.4381 KES 0.1553 CZK = 1 KES 2023-06-19
1 CZK = 6.4044 KES 0.1561 CZK = 1 KES 2023-06-18
1 CZK = 6.4583 KES 0.1548 CZK = 1 KES 2023-06-17
1 CZK = 6.4454 KES 0.1552 CZK = 1 KES 2023-06-16
1 CZK = 6.3646 KES 0.1571 CZK = 1 KES 2023-06-15
1 CZK = 6.3113 KES 0.1584 CZK = 1 KES 2023-06-14
1 CZK = 6.318 KES 0.1583 CZK = 1 KES 2023-06-13
1 CZK = 6.3245 KES 0.1581 CZK = 1 KES 2023-06-12
1 CZK = 6.3039 KES 0.1586 CZK = 1 KES 2023-06-11
1 CZK = 6.304 KES 0.1586 CZK = 1 KES 2023-06-10
1 CZK = 6.3465 KES 0.1576 CZK = 1 KES 2023-06-09
1 CZK = 6.3029 KES 0.1587 CZK = 1 KES 2023-06-08
1 CZK = 6.3195 KES 0.1582 CZK = 1 KES 2023-06-07
1 CZK = 6.321 KES 0.1582 CZK = 1 KES 2023-06-06
1 CZK = 6.2726 KES 0.1594 CZK = 1 KES 2023-06-05
1 CZK = 6.2369 KES 0.1603 CZK = 1 KES 2023-06-04
1 CZK = 6.2953 KES 0.1588 CZK = 1 KES 2023-06-03
1 CZK = 6.3085 KES 0.1585 CZK = 1 KES 2023-06-02
1 CZK = 6.2486 KES 0.16 CZK = 1 KES 2023-06-01
1 CZK = 6.2766 KES 0.1593 CZK = 1 KES 2023-05-31
1 CZK = 6.2564 KES 0.1598 CZK = 1 KES 2023-05-30
1 CZK = 6.2573 KES 0.1598 CZK = 1 KES 2023-05-29
1 CZK = 6.2662 KES 0.1596 CZK = 1 KES 2023-05-28
1 CZK = 6.2662 KES 0.1596 CZK = 1 KES 2023-05-27
1 CZK = 6.2787 KES 0.1593 CZK = 1 KES 2023-05-26
1 CZK = 6.2775 KES 0.1593 CZK = 1 KES 2023-05-25
1 CZK = 6.271 KES 0.1595 CZK = 1 KES 2023-05-24
1 CZK = 6.2895 KES 0.159 CZK = 1 KES 2023-05-23
1 CZK = 6.2531 KES 0.1599 CZK = 1 KES 2023-05-22
1 CZK = 6.2583 KES 0.1598 CZK = 1 KES 2023-05-21
1 CZK = 6.2583 KES 0.1598 CZK = 1 KES 2023-05-20
1 CZK = 6.2463 KES 0.1601 CZK = 1 KES 2023-05-19
1 CZK = 6.294 KES 0.1589 CZK = 1 KES 2023-05-18
1 CZK = 6.2979 KES 0.1588 CZK = 1 KES 2023-05-17
1 CZK = 6.3128 KES 0.1584 CZK = 1 KES 2023-05-16
1 CZK = 6.2946 KES 0.1589 CZK = 1 KES 2023-05-15
1 CZK = 6.1872 KES 0.1616 CZK = 1 KES 2023-05-14
1 CZK = 6.2985 KES 0.1588 CZK = 1 KES 2023-05-13
1 CZK = 6.3443 KES 0.1576 CZK = 1 KES 2023-05-12
1 CZK = 6.3994 KES 0.1563 CZK = 1 KES 2023-05-11
1 CZK = 6.4044 KES 0.1561 CZK = 1 KES 2023-05-10
1 CZK = 6.4197 KES 0.1558 CZK = 1 KES 2023-05-09
1 CZK = 6.4276 KES 0.1556 CZK = 1 KES 2023-05-08
1 CZK = 6.4316 KES 0.1555 CZK = 1 KES 2023-05-07
1 CZK = 6.4316 KES 0.1555 CZK = 1 KES 2023-05-06
1 CZK = 6.4083 KES 0.156 CZK = 1 KES 2023-05-05
1 CZK = 6.4195 KES 0.1558 CZK = 1 KES 2023-05-04
1 CZK = 6.3493 KES 0.1575 CZK = 1 KES 2023-05-03
1 CZK = 6.3338 KES 0.1579 CZK = 1 KES 2023-05-02
1 CZK = 6.3784 KES 0.1568 CZK = 1 KES 2023-05-01
1 CZK = 6.2015 KES 0.1613 CZK = 1 KES 2023-04-30
1 CZK = 6.3683 KES 0.157 CZK = 1 KES 2023-04-29
1 CZK = 6.3822 KES 0.1567 CZK = 1 KES 2023-04-28
1 CZK = 6.3796 KES 0.1568 CZK = 1 KES 2023-04-27
1 CZK = 6.3317 KES 0.1579 CZK = 1 KES 2023-04-26
1 CZK = 6.295 KES 0.1589 CZK = 1 KES 2023-04-25
1 CZK = 6.3231 KES 0.1582 CZK = 1 KES 2023-04-24
1 CZK = 6.2706 KES 0.1595 CZK = 1 KES 2023-04-23
1 CZK = 6.2706 KES 0.1595 CZK = 1 KES 2023-04-22
1 CZK = 6.3172 KES 0.1583 CZK = 1 KES 2023-04-21
1 CZK = 6.326 KES 0.1581 CZK = 1 KES 2023-04-20
1 CZK = 6.3182 KES 0.1583 CZK = 1 KES 2023-04-19
1 CZK = 6.2942 KES 0.1589 CZK = 1 KES 2023-04-18
1 CZK = 6.3479 KES 0.1575 CZK = 1 KES 2023-04-17
1 CZK = 6.2441 KES 0.1602 CZK = 1 KES 2023-04-16
1 CZK = 6.3457 KES 0.1576 CZK = 1 KES 2023-04-15
1 CZK = 6.3827 KES 0.1567 CZK = 1 KES 2023-04-14
1 CZK = 6.3117 KES 0.1584 CZK = 1 KES 2023-04-13
1 CZK = 6.2163 KES 0.1609 CZK = 1 KES 2023-04-12
1 CZK = 6.2166 KES 0.1609 CZK = 1 KES 2023-04-11
1 CZK = 6.2427 KES 0.1602 CZK = 1 KES 2023-04-10
1 CZK = 6.1308 KES 0.1631 CZK = 1 KES 2023-04-09
1 CZK = 6.2508 KES 0.16 CZK = 1 KES 2023-04-08
1 CZK = 6.2356 KES 0.1604 CZK = 1 KES 2023-04-07
1 CZK = 6.2085 KES 0.1611 CZK = 1 KES 2023-04-06
1 CZK = 6.2097 KES 0.161 CZK = 1 KES 2023-04-05
1 CZK = 6.1637 KES 0.1622 CZK = 1 KES 2023-04-04
1 CZK = 6.1131 KES 0.1636 CZK = 1 KES 2023-04-03
1 CZK = 6.1215 KES 0.1634 CZK = 1 KES 2023-04-02
1 CZK = 6.1214 KES 0.1634 CZK = 1 KES 2023-04-01
1 CZK = 6.1338 KES 0.163 CZK = 1 KES 2023-03-31
1 CZK = 6.0826 KES 0.1644 CZK = 1 KES 2023-03-30
1 CZK = 5.9976 KES 0.1667 CZK = 1 KES 2023-03-29