Last Year History for CZK/KES
CZK |
KES |
CZK |
KES |
Date |
1 CZK = |
5.5937 KES |
0.1788 CZK = |
1 KES |
2024-03-28 |
1 CZK = |
5.6293 KES |
0.1776 CZK = |
1 KES |
2024-03-27 |
1 CZK = |
5.6507 KES |
0.177 CZK = |
1 KES |
2024-03-26 |
1 CZK = |
5.6551 KES |
0.1768 CZK = |
1 KES |
2024-03-25 |
1 CZK = |
5.6238 KES |
0.1778 CZK = |
1 KES |
2024-03-24 |
1 CZK = |
5.6238 KES |
0.1778 CZK = |
1 KES |
2024-03-23 |
1 CZK = |
5.6489 KES |
0.177 CZK = |
1 KES |
2024-03-22 |
1 CZK = |
5.7549 KES |
0.1738 CZK = |
1 KES |
2024-03-21 |
1 CZK = |
5.6876 KES |
0.1758 CZK = |
1 KES |
2024-03-20 |
1 CZK = |
5.7018 KES |
0.1754 CZK = |
1 KES |
2024-03-19 |
1 CZK = |
5.8049 KES |
0.1723 CZK = |
1 KES |
2024-03-18 |
1 CZK = |
5.9547 KES |
0.1679 CZK = |
1 KES |
2024-03-17 |
1 CZK = |
5.9547 KES |
0.1679 CZK = |
1 KES |
2024-03-16 |
1 CZK = |
5.8211 KES |
0.1718 CZK = |
1 KES |
2024-03-15 |
1 CZK = |
5.8708 KES |
0.1703 CZK = |
1 KES |
2024-03-14 |
1 CZK = |
5.939 KES |
0.1684 CZK = |
1 KES |
2024-03-13 |
1 CZK = |
6.0085 KES |
0.1664 CZK = |
1 KES |
2024-03-12 |
1 CZK = |
6.0342 KES |
0.1657 CZK = |
1 KES |
2024-03-11 |
1 CZK = |
6.2307 KES |
0.1605 CZK = |
1 KES |
2024-03-10 |
1 CZK = |
6.2307 KES |
0.1605 CZK = |
1 KES |
2024-03-09 |
1 CZK = |
6.0422 KES |
0.1655 CZK = |
1 KES |
2024-03-08 |
1 CZK = |
6.1398 KES |
0.1629 CZK = |
1 KES |
2024-03-07 |
1 CZK = |
6.1395 KES |
0.1629 CZK = |
1 KES |
2024-03-06 |
1 CZK = |
6.1374 KES |
0.1629 CZK = |
1 KES |
2024-03-05 |
1 CZK = |
6.2322 KES |
0.1605 CZK = |
1 KES |
2024-03-04 |
1 CZK = |
6.158 KES |
0.1624 CZK = |
1 KES |
2024-03-03 |
1 CZK = |
6.158 KES |
0.1624 CZK = |
1 KES |
2024-03-02 |
1 CZK = |
6.2477 KES |
0.1601 CZK = |
1 KES |
2024-03-01 |
1 CZK = |
6.2861 KES |
0.1591 CZK = |
1 KES |
2024-02-29 |
1 CZK = |
6.2792 KES |
0.1593 CZK = |
1 KES |
2024-02-28 |
1 CZK = |
6.2745 KES |
0.1594 CZK = |
1 KES |
2024-02-27 |
1 CZK = |
6.2221 KES |
0.1607 CZK = |
1 KES |
2024-02-26 |
1 CZK = |
6.1199 KES |
0.1634 CZK = |
1 KES |
2024-02-25 |
1 CZK = |
6.1199 KES |
0.1634 CZK = |
1 KES |
2024-02-24 |
1 CZK = |
6.2274 KES |
0.1606 CZK = |
1 KES |
2024-02-23 |
1 CZK = |
6.2606 KES |
0.1597 CZK = |
1 KES |
2024-02-22 |
1 CZK = |
6.1918 KES |
0.1615 CZK = |
1 KES |
2024-02-21 |
1 CZK = |
6.129 KES |
0.1632 CZK = |
1 KES |
2024-02-20 |
1 CZK = |
6.1174 KES |
0.1635 CZK = |
1 KES |
2024-02-19 |
1 CZK = |
5.994 KES |
0.1668 CZK = |
1 KES |
2024-02-18 |
1 CZK = |
6.1419 KES |
0.1628 CZK = |
1 KES |
2024-02-17 |
1 CZK = |
6.1247 KES |
0.1633 CZK = |
1 KES |
2024-02-16 |
1 CZK = |
6.5745 KES |
0.1521 CZK = |
1 KES |
2024-02-15 |
1 CZK = |
6.4417 KES |
0.1552 CZK = |
1 KES |
2024-02-14 |
1 CZK = |
6.6535 KES |
0.1503 CZK = |
1 KES |
2024-02-13 |
1 CZK = |
6.762 KES |
0.1479 CZK = |
1 KES |
2024-02-12 |
1 CZK = |
6.9365 KES |
0.1442 CZK = |
1 KES |
2024-02-11 |
1 CZK = |
6.9365 KES |
0.1442 CZK = |
1 KES |
2024-02-10 |
1 CZK = |
6.8398 KES |
0.1462 CZK = |
1 KES |
2024-02-09 |
1 CZK = |
6.9103 KES |
0.1447 CZK = |
1 KES |
2024-02-08 |
1 CZK = |
6.9213 KES |
0.1445 CZK = |
1 KES |
2024-02-07 |
1 CZK = |
6.9028 KES |
0.1449 CZK = |
1 KES |
2024-02-06 |
1 CZK = |
7.0794 KES |
0.1413 CZK = |
1 KES |
2024-02-05 |
1 CZK = |
6.9425 KES |
0.144 CZK = |
1 KES |
2024-02-04 |
1 CZK = |
6.9425 KES |
0.144 CZK = |
1 KES |
2024-02-03 |
1 CZK = |
7.0152 KES |
0.1425 CZK = |
1 KES |
2024-02-02 |
1 CZK = |
6.9613 KES |
0.1437 CZK = |
1 KES |
2024-02-01 |
1 CZK = |
6.9916 KES |
0.143 CZK = |
1 KES |
2024-01-31 |
1 CZK = |
7.0593 KES |
0.1417 CZK = |
1 KES |
2024-01-30 |
1 CZK = |
7.0652 KES |
0.1415 CZK = |
1 KES |
2024-01-29 |
1 CZK = |
7.132 KES |
0.1402 CZK = |
1 KES |
2024-01-28 |
1 CZK = |
7.132 KES |
0.1402 CZK = |
1 KES |
2024-01-27 |
1 CZK = |
7.1611 KES |
0.1396 CZK = |
1 KES |
2024-01-26 |
1 CZK = |
7.1791 KES |
0.1393 CZK = |
1 KES |
2024-01-25 |
1 CZK = |
7.1715 KES |
0.1394 CZK = |
1 KES |
2024-01-24 |
1 CZK = |
7.1389 KES |
0.1401 CZK = |
1 KES |
2024-01-23 |
1 CZK = |
7.1396 KES |
0.1401 CZK = |
1 KES |
2024-01-22 |
1 CZK = |
6.983 KES |
0.1432 CZK = |
1 KES |
2024-01-21 |
1 CZK = |
7.1115 KES |
0.1406 CZK = |
1 KES |
2024-01-20 |
1 CZK = |
7.104 KES |
0.1408 CZK = |
1 KES |
2024-01-19 |
1 CZK = |
7.1061 KES |
0.1407 CZK = |
1 KES |
2024-01-18 |
1 CZK = |
7.0775 KES |
0.1413 CZK = |
1 KES |
2024-01-17 |
1 CZK = |
7.1051 KES |
0.1407 CZK = |
1 KES |
2024-01-16 |
1 CZK = |
7.0305 KES |
0.1422 CZK = |
1 KES |
2024-01-15 |
1 CZK = |
7.0252 KES |
0.1423 CZK = |
1 KES |
2024-01-14 |
1 CZK = |
7.0234 KES |
0.1424 CZK = |
1 KES |
2024-01-13 |
1 CZK = |
7.0678 KES |
0.1415 CZK = |
1 KES |
2024-01-12 |
1 CZK = |
7.1197 KES |
0.1405 CZK = |
1 KES |
2024-01-11 |
1 CZK = |
7.0354 KES |
0.1421 CZK = |
1 KES |
2024-01-10 |
1 CZK = |
7.0574 KES |
0.1417 CZK = |
1 KES |
2024-01-09 |
1 CZK = |
7.0287 KES |
0.1423 CZK = |
1 KES |
2024-01-08 |
1 CZK = |
6.8914 KES |
0.1451 CZK = |
1 KES |
2024-01-07 |
1 CZK = |
6.8935 KES |
0.1451 CZK = |
1 KES |
2024-01-06 |
1 CZK = |
6.9741 KES |
0.1434 CZK = |
1 KES |
2024-01-05 |
1 CZK = |
6.9759 KES |
0.1434 CZK = |
1 KES |
2024-01-04 |
1 CZK = |
6.9865 KES |
0.1431 CZK = |
1 KES |
2024-01-03 |
1 CZK = |
7.0239 KES |
0.1424 CZK = |
1 KES |
2024-01-02 |
1 CZK = |
7.0349 KES |
0.1421 CZK = |
1 KES |
2024-01-01 |
1 CZK = |
7.0278 KES |
0.1423 CZK = |
1 KES |
2023-12-31 |
1 CZK = |
7.0147 KES |
0.1426 CZK = |
1 KES |
2023-12-30 |
1 CZK = |
7.008 KES |
0.1427 CZK = |
1 KES |
2023-12-29 |
1 CZK = |
7.0634 KES |
0.1416 CZK = |
1 KES |
2023-12-28 |
1 CZK = |
7.0462 KES |
0.1419 CZK = |
1 KES |
2023-12-27 |
1 CZK = |
6.9514 KES |
0.1439 CZK = |
1 KES |
2023-12-26 |
1 CZK = |
6.9414 KES |
0.1441 CZK = |
1 KES |
2023-12-25 |
1 CZK = |
6.9279 KES |
0.1443 CZK = |
1 KES |
2023-12-24 |
1 CZK = |
6.9278 KES |
0.1443 CZK = |
1 KES |
2023-12-23 |
1 CZK = |
6.9656 KES |
0.1436 CZK = |
1 KES |
2023-12-22 |
1 CZK = |
6.9082 KES |
0.1448 CZK = |
1 KES |
2023-12-21 |
1 CZK = |
6.8988 KES |
0.145 CZK = |
1 KES |
2023-12-20 |
1 CZK = |
6.8591 KES |
0.1458 CZK = |
1 KES |
2023-12-19 |
1 CZK = |
6.8251 KES |
0.1465 CZK = |
1 KES |
2023-12-18 |
1 CZK = |
6.9217 KES |
0.1445 CZK = |
1 KES |
2023-12-17 |
1 CZK = |
6.9219 KES |
0.1445 CZK = |
1 KES |
2023-12-16 |
1 CZK = |
6.9127 KES |
0.1447 CZK = |
1 KES |
2023-12-15 |
1 CZK = |
6.8298 KES |
0.1464 CZK = |
1 KES |
2023-12-14 |
1 CZK = |
6.756 KES |
0.148 CZK = |
1 KES |
2023-12-13 |
1 CZK = |
6.7626 KES |
0.1479 CZK = |
1 KES |
2023-12-12 |
1 CZK = |
6.778 KES |
0.1475 CZK = |
1 KES |
2023-12-11 |
1 CZK = |
6.8383 KES |
0.1462 CZK = |
1 KES |
2023-12-10 |
1 CZK = |
6.8353 KES |
0.1463 CZK = |
1 KES |
2023-12-09 |
1 CZK = |
6.8036 KES |
0.147 CZK = |
1 KES |
2023-12-08 |
1 CZK = |
6.7884 KES |
0.1473 CZK = |
1 KES |
2023-12-07 |
1 CZK = |
6.7969 KES |
0.1471 CZK = |
1 KES |
2023-12-06 |
1 CZK = |
6.8083 KES |
0.1469 CZK = |
1 KES |
2023-12-05 |
1 CZK = |
6.8625 KES |
0.1457 CZK = |
1 KES |
2023-12-04 |
1 CZK = |
6.8304 KES |
0.1464 CZK = |
1 KES |
2023-12-03 |
1 CZK = |
6.8709 KES |
0.1455 CZK = |
1 KES |
2023-12-02 |
1 CZK = |
6.8645 KES |
0.1457 CZK = |
1 KES |
2023-12-01 |
1 CZK = |
6.9274 KES |
0.1444 CZK = |
1 KES |
2023-11-30 |
1 CZK = |
6.9465 KES |
0.144 CZK = |
1 KES |
2023-11-29 |
1 CZK = |
6.9041 KES |
0.1448 CZK = |
1 KES |
2023-11-28 |
1 CZK = |
6.8613 KES |
0.1457 CZK = |
1 KES |
2023-11-27 |
1 CZK = |
6.8078 KES |
0.1469 CZK = |
1 KES |
2023-11-26 |
1 CZK = |
6.8599 KES |
0.1458 CZK = |
1 KES |
2023-11-25 |
1 CZK = |
6.828 KES |
0.1465 CZK = |
1 KES |
2023-11-24 |
1 CZK = |
6.8079 KES |
0.1469 CZK = |
1 KES |
2023-11-23 |
1 CZK = |
6.7943 KES |
0.1472 CZK = |
1 KES |
2023-11-22 |
1 CZK = |
6.8059 KES |
0.1469 CZK = |
1 KES |
2023-11-21 |
1 CZK = |
6.7964 KES |
0.1471 CZK = |
1 KES |
2023-11-20 |
1 CZK = |
6.7557 KES |
0.148 CZK = |
1 KES |
2023-11-19 |
1 CZK = |
6.7548 KES |
0.148 CZK = |
1 KES |
2023-11-18 |
1 CZK = |
6.7652 KES |
0.1478 CZK = |
1 KES |
2023-11-17 |
1 CZK = |
6.7471 KES |
0.1482 CZK = |
1 KES |
2023-11-16 |
1 CZK = |
6.7701 KES |
0.1477 CZK = |
1 KES |
2023-11-15 |
1 CZK = |
6.6109 KES |
0.1513 CZK = |
1 KES |
2023-11-14 |
1 CZK = |
6.6157 KES |
0.1512 CZK = |
1 KES |
2023-11-13 |
1 CZK = |
6.6101 KES |
0.1513 CZK = |
1 KES |
2023-11-12 |
1 CZK = |
6.611 KES |
0.1513 CZK = |
1 KES |
2023-11-11 |
1 CZK = |
6.5982 KES |
0.1516 CZK = |
1 KES |
2023-11-10 |
1 CZK = |
6.5975 KES |
0.1516 CZK = |
1 KES |
2023-11-09 |
1 CZK = |
6.5844 KES |
0.1519 CZK = |
1 KES |
2023-11-08 |
1 CZK = |
6.6038 KES |
0.1514 CZK = |
1 KES |
2023-11-07 |
1 CZK = |
6.6476 KES |
0.1504 CZK = |
1 KES |
2023-11-06 |
1 CZK = |
6.5438 KES |
0.1528 CZK = |
1 KES |
2023-11-05 |
1 CZK = |
6.5438 KES |
0.1528 CZK = |
1 KES |
2023-11-04 |
1 CZK = |
6.5653 KES |
0.1523 CZK = |
1 KES |
2023-11-03 |
1 CZK = |
6.4645 KES |
0.1547 CZK = |
1 KES |
2023-11-02 |
1 CZK = |
6.495 KES |
0.154 CZK = |
1 KES |
2023-11-01 |
1 CZK = |
6.5173 KES |
0.1534 CZK = |
1 KES |
2023-10-31 |
1 CZK = |
6.4575 KES |
0.1549 CZK = |
1 KES |
2023-10-30 |
1 CZK = |
6.3273 KES |
0.158 CZK = |
1 KES |
2023-10-29 |
1 CZK = |
6.3273 KES |
0.158 CZK = |
1 KES |
2023-10-28 |
1 CZK = |
6.4415 KES |
0.1552 CZK = |
1 KES |
2023-10-27 |
1 CZK = |
6.4343 KES |
0.1554 CZK = |
1 KES |
2023-10-26 |
1 CZK = |
6.4695 KES |
0.1546 CZK = |
1 KES |
2023-10-25 |
1 CZK = |
6.5092 KES |
0.1536 CZK = |
1 KES |
2023-10-24 |
1 CZK = |
6.4581 KES |
0.1548 CZK = |
1 KES |
2023-10-23 |
1 CZK = |
6.3463 KES |
0.1576 CZK = |
1 KES |
2023-10-22 |
1 CZK = |
6.3463 KES |
0.1576 CZK = |
1 KES |
2023-10-21 |
1 CZK = |
6.4354 KES |
0.1554 CZK = |
1 KES |
2023-10-20 |
1 CZK = |
6.3969 KES |
0.1563 CZK = |
1 KES |
2023-10-19 |
1 CZK = |
6.4231 KES |
0.1557 CZK = |
1 KES |
2023-10-18 |
1 CZK = |
6.4013 KES |
0.1562 CZK = |
1 KES |
2023-10-17 |
1 CZK = |
6.3724 KES |
0.1569 CZK = |
1 KES |
2023-10-16 |
1 CZK = |
6.2903 KES |
0.159 CZK = |
1 KES |
2023-10-15 |
1 CZK = |
6.2903 KES |
0.159 CZK = |
1 KES |
2023-10-14 |
1 CZK = |
6.3759 KES |
0.1568 CZK = |
1 KES |
2023-10-13 |
1 CZK = |
6.455 KES |
0.1549 CZK = |
1 KES |
2023-10-12 |
1 CZK = |
6.4351 KES |
0.1554 CZK = |
1 KES |
2023-10-11 |
1 CZK = |
6.4321 KES |
0.1555 CZK = |
1 KES |
2023-10-10 |
1 CZK = |
6.4262 KES |
0.1556 CZK = |
1 KES |
2023-10-09 |
1 CZK = |
6.3706 KES |
0.157 CZK = |
1 KES |
2023-10-08 |
1 CZK = |
6.3706 KES |
0.157 CZK = |
1 KES |
2023-10-07 |
1 CZK = |
6.4211 KES |
0.1557 CZK = |
1 KES |
2023-10-06 |
1 CZK = |
6.405 KES |
0.1561 CZK = |
1 KES |
2023-10-05 |
1 CZK = |
6.3425 KES |
0.1577 CZK = |
1 KES |
2023-10-04 |
1 CZK = |
6.3679 KES |
0.157 CZK = |
1 KES |
2023-10-03 |
1 CZK = |
6.4238 KES |
0.1557 CZK = |
1 KES |
2023-10-02 |
1 CZK = |
6.3221 KES |
0.1582 CZK = |
1 KES |
2023-10-01 |
1 CZK = |
6.3221 KES |
0.1582 CZK = |
1 KES |
2023-09-30 |
1 CZK = |
6.4317 KES |
0.1555 CZK = |
1 KES |
2023-09-29 |
1 CZK = |
6.3899 KES |
0.1565 CZK = |
1 KES |
2023-09-28 |
1 CZK = |
6.404 KES |
0.1562 CZK = |
1 KES |
2023-09-27 |
1 CZK = |
6.4302 KES |
0.1555 CZK = |
1 KES |
2023-09-26 |
1 CZK = |
6.4374 KES |
0.1553 CZK = |
1 KES |
2023-09-25 |
1 CZK = |
6.3347 KES |
0.1579 CZK = |
1 KES |
2023-09-24 |
1 CZK = |
6.3348 KES |
0.1579 CZK = |
1 KES |
2023-09-23 |
1 CZK = |
6.4259 KES |
0.1556 CZK = |
1 KES |
2023-09-22 |
1 CZK = |
6.4421 KES |
0.1552 CZK = |
1 KES |
2023-09-21 |
1 CZK = |
6.4258 KES |
0.1556 CZK = |
1 KES |
2023-09-20 |
1 CZK = |
6.44 KES |
0.1553 CZK = |
1 KES |
2023-09-19 |
1 CZK = |
6.3925 KES |
0.1564 CZK = |
1 KES |
2023-09-18 |
1 CZK = |
6.3133 KES |
0.1584 CZK = |
1 KES |
2023-09-17 |
1 CZK = |
6.3133 KES |
0.1584 CZK = |
1 KES |
2023-09-16 |
1 CZK = |
6.3753 KES |
0.1569 CZK = |
1 KES |
2023-09-15 |
1 CZK = |
6.4376 KES |
0.1553 CZK = |
1 KES |
2023-09-14 |
1 CZK = |
6.4284 KES |
0.1556 CZK = |
1 KES |
2023-09-13 |
1 CZK = |
6.4019 KES |
0.1562 CZK = |
1 KES |
2023-09-12 |
1 CZK = |
6.4348 KES |
0.1554 CZK = |
1 KES |
2023-09-11 |
1 CZK = |
6.3395 KES |
0.1577 CZK = |
1 KES |
2023-09-10 |
1 CZK = |
3.5635 KES |
0.2806 CZK = |
1 KES |
2023-09-09 |
1 CZK = |
6.4219 KES |
0.1557 CZK = |
1 KES |
2023-09-08 |
1 CZK = |
6.4559 KES |
0.1549 CZK = |
1 KES |
2023-09-07 |
1 CZK = |
6.4739 KES |
0.1545 CZK = |
1 KES |
2023-09-06 |
1 CZK = |
6.523 KES |
0.1533 CZK = |
1 KES |
2023-09-05 |
1 CZK = |
6.5241 KES |
0.1533 CZK = |
1 KES |
2023-09-04 |
1 CZK = |
6.5038 KES |
0.1538 CZK = |
1 KES |
2023-09-03 |
1 CZK = |
6.5038 KES |
0.1538 CZK = |
1 KES |
2023-09-02 |
1 CZK = |
6.5597 KES |
0.1524 CZK = |
1 KES |
2023-09-01 |
1 CZK = |
6.5943 KES |
0.1516 CZK = |
1 KES |
2023-08-31 |
1 CZK = |
6.5662 KES |
0.1523 CZK = |
1 KES |
2023-08-30 |
1 CZK = |
6.5045 KES |
0.1537 CZK = |
1 KES |
2023-08-29 |
1 CZK = |
6.4985 KES |
0.1539 CZK = |
1 KES |
2023-08-28 |
1 CZK = |
6.3962 KES |
0.1563 CZK = |
1 KES |
2023-08-27 |
1 CZK = |
6.3962 KES |
0.1563 CZK = |
1 KES |
2023-08-26 |
1 CZK = |
6.4839 KES |
0.1542 CZK = |
1 KES |
2023-08-25 |
1 CZK = |
6.5337 KES |
0.1531 CZK = |
1 KES |
2023-08-24 |
1 CZK = |
6.5142 KES |
0.1535 CZK = |
1 KES |
2023-08-23 |
1 CZK = |
6.5513 KES |
0.1526 CZK = |
1 KES |
2023-08-22 |
1 CZK = |
6.5407 KES |
0.1529 CZK = |
1 KES |
2023-08-21 |
1 CZK = |
6.4437 KES |
0.1552 CZK = |
1 KES |
2023-08-20 |
1 CZK = |
6.5277 KES |
0.1532 CZK = |
1 KES |
2023-08-19 |
1 CZK = |
6.506 KES |
0.1537 CZK = |
1 KES |
2023-08-18 |
1 CZK = |
6.5021 KES |
0.1538 CZK = |
1 KES |
2023-08-17 |
1 CZK = |
6.5086 KES |
0.1536 CZK = |
1 KES |
2023-08-16 |
1 CZK = |
6.5231 KES |
0.1533 CZK = |
1 KES |
2023-08-15 |
1 CZK = |
6.5355 KES |
0.153 CZK = |
1 KES |
2023-08-14 |
1 CZK = |
6.4877 KES |
0.1541 CZK = |
1 KES |
2023-08-13 |
1 CZK = |
6.4877 KES |
0.1541 CZK = |
1 KES |
2023-08-12 |
1 CZK = |
6.5111 KES |
0.1536 CZK = |
1 KES |
2023-08-11 |
1 CZK = |
6.5015 KES |
0.1538 CZK = |
1 KES |
2023-08-10 |
1 CZK = |
6.4767 KES |
0.1544 CZK = |
1 KES |
2023-08-09 |
1 CZK = |
6.499 KES |
0.1539 CZK = |
1 KES |
2023-08-08 |
1 CZK = |
6.499 KES |
0.1539 CZK = |
1 KES |
2023-08-07 |
1 CZK = |
6.4029 KES |
0.1562 CZK = |
1 KES |
2023-08-06 |
1 CZK = |
6.4029 KES |
0.1562 CZK = |
1 KES |
2023-08-05 |
1 CZK = |
6.4627 KES |
0.1547 CZK = |
1 KES |
2023-08-04 |
1 CZK = |
6.5232 KES |
0.1533 CZK = |
1 KES |
2023-08-03 |
1 CZK = |
6.5511 KES |
0.1526 CZK = |
1 KES |
2023-08-02 |
1 CZK = |
6.5743 KES |
0.1521 CZK = |
1 KES |
2023-08-01 |
1 CZK = |
6.5499 KES |
0.1527 CZK = |
1 KES |
2023-07-31 |
1 CZK = |
6.5066 KES |
0.1537 CZK = |
1 KES |
2023-07-30 |
1 CZK = |
6.5066 KES |
0.1537 CZK = |
1 KES |
2023-07-29 |
1 CZK = |
6.4996 KES |
0.1539 CZK = |
1 KES |
2023-07-28 |
1 CZK = |
6.5568 KES |
0.1525 CZK = |
1 KES |
2023-07-27 |
1 CZK = |
6.5282 KES |
0.1532 CZK = |
1 KES |
2023-07-26 |
1 CZK = |
6.5171 KES |
0.1534 CZK = |
1 KES |
2023-07-25 |
1 CZK = |
6.5886 KES |
0.1518 CZK = |
1 KES |
2023-07-24 |
1 CZK = |
6.581 KES |
0.152 CZK = |
1 KES |
2023-07-23 |
1 CZK = |
6.581 KES |
0.152 CZK = |
1 KES |
2023-07-22 |
1 CZK = |
6.5876 KES |
0.1518 CZK = |
1 KES |
2023-07-21 |
1 CZK = |
6.6476 KES |
0.1504 CZK = |
1 KES |
2023-07-20 |
1 CZK = |
6.6727 KES |
0.1499 CZK = |
1 KES |
2023-07-19 |
1 CZK = |
6.6876 KES |
0.1495 CZK = |
1 KES |
2023-07-18 |
1 CZK = |
6.6835 KES |
0.1496 CZK = |
1 KES |
2023-07-17 |
1 CZK = |
6.6984 KES |
0.1493 CZK = |
1 KES |
2023-07-16 |
1 CZK = |
6.6986 KES |
0.1493 CZK = |
1 KES |
2023-07-15 |
1 CZK = |
6.6775 KES |
0.1498 CZK = |
1 KES |
2023-07-14 |
1 CZK = |
6.614 KES |
0.1512 CZK = |
1 KES |
2023-07-13 |
1 CZK = |
6.5197 KES |
0.1534 CZK = |
1 KES |
2023-07-12 |
1 CZK = |
6.514 KES |
0.1535 CZK = |
1 KES |
2023-07-11 |
1 CZK = |
6.4742 KES |
0.1545 CZK = |
1 KES |
2023-07-10 |
1 CZK = |
6.3549 KES |
0.1574 CZK = |
1 KES |
2023-07-09 |
1 CZK = |
6.355 KES |
0.1574 CZK = |
1 KES |
2023-07-08 |
1 CZK = |
6.428 KES |
0.1556 CZK = |
1 KES |
2023-07-07 |
1 CZK = |
6.4363 KES |
0.1554 CZK = |
1 KES |
2023-07-06 |
1 CZK = |
6.4524 KES |
0.155 CZK = |
1 KES |
2023-07-05 |
1 CZK = |
6.4661 KES |
0.1547 CZK = |
1 KES |
2023-07-04 |
1 CZK = |
6.4648 KES |
0.1547 CZK = |
1 KES |
2023-07-03 |
1 CZK = |
6.457 KES |
0.1549 CZK = |
1 KES |
2023-07-02 |
1 CZK = |
6.457 KES |
0.1549 CZK = |
1 KES |
2023-07-01 |
1 CZK = |
6.4427 KES |
0.1552 CZK = |
1 KES |
2023-06-30 |
1 CZK = |
6.4737 KES |
0.1545 CZK = |
1 KES |
2023-06-29 |
1 CZK = |
6.5171 KES |
0.1534 CZK = |
1 KES |
2023-06-28 |
1 CZK = |
6.482 KES |
0.1543 CZK = |
1 KES |
2023-06-27 |
1 CZK = |
6.3929 KES |
0.1564 CZK = |
1 KES |
2023-06-26 |
1 CZK = |
6.3724 KES |
0.1569 CZK = |
1 KES |
2023-06-25 |
1 CZK = |
6.5041 KES |
0.1537 CZK = |
1 KES |
2023-06-23 |
1 CZK = |
6.4962 KES |
0.1539 CZK = |
1 KES |
2023-06-22 |
1 CZK = |
6.4449 KES |
0.1552 CZK = |
1 KES |
2023-06-21 |
1 CZK = |
6.45 KES |
0.155 CZK = |
1 KES |
2023-06-20 |
1 CZK = |
6.4381 KES |
0.1553 CZK = |
1 KES |
2023-06-19 |
1 CZK = |
6.4044 KES |
0.1561 CZK = |
1 KES |
2023-06-18 |
1 CZK = |
6.4583 KES |
0.1548 CZK = |
1 KES |
2023-06-17 |
1 CZK = |
6.4454 KES |
0.1552 CZK = |
1 KES |
2023-06-16 |
1 CZK = |
6.3646 KES |
0.1571 CZK = |
1 KES |
2023-06-15 |
1 CZK = |
6.3113 KES |
0.1584 CZK = |
1 KES |
2023-06-14 |
1 CZK = |
6.318 KES |
0.1583 CZK = |
1 KES |
2023-06-13 |
1 CZK = |
6.3245 KES |
0.1581 CZK = |
1 KES |
2023-06-12 |
1 CZK = |
6.3039 KES |
0.1586 CZK = |
1 KES |
2023-06-11 |
1 CZK = |
6.304 KES |
0.1586 CZK = |
1 KES |
2023-06-10 |
1 CZK = |
6.3465 KES |
0.1576 CZK = |
1 KES |
2023-06-09 |
1 CZK = |
6.3029 KES |
0.1587 CZK = |
1 KES |
2023-06-08 |
1 CZK = |
6.3195 KES |
0.1582 CZK = |
1 KES |
2023-06-07 |
1 CZK = |
6.321 KES |
0.1582 CZK = |
1 KES |
2023-06-06 |
1 CZK = |
6.2726 KES |
0.1594 CZK = |
1 KES |
2023-06-05 |
1 CZK = |
6.2369 KES |
0.1603 CZK = |
1 KES |
2023-06-04 |
1 CZK = |
6.2953 KES |
0.1588 CZK = |
1 KES |
2023-06-03 |
1 CZK = |
6.3085 KES |
0.1585 CZK = |
1 KES |
2023-06-02 |
1 CZK = |
6.2486 KES |
0.16 CZK = |
1 KES |
2023-06-01 |
1 CZK = |
6.2766 KES |
0.1593 CZK = |
1 KES |
2023-05-31 |
1 CZK = |
6.2564 KES |
0.1598 CZK = |
1 KES |
2023-05-30 |
1 CZK = |
6.2573 KES |
0.1598 CZK = |
1 KES |
2023-05-29 |
1 CZK = |
6.2662 KES |
0.1596 CZK = |
1 KES |
2023-05-28 |
1 CZK = |
6.2662 KES |
0.1596 CZK = |
1 KES |
2023-05-27 |
1 CZK = |
6.2787 KES |
0.1593 CZK = |
1 KES |
2023-05-26 |
1 CZK = |
6.2775 KES |
0.1593 CZK = |
1 KES |
2023-05-25 |
1 CZK = |
6.271 KES |
0.1595 CZK = |
1 KES |
2023-05-24 |
1 CZK = |
6.2895 KES |
0.159 CZK = |
1 KES |
2023-05-23 |
1 CZK = |
6.2531 KES |
0.1599 CZK = |
1 KES |
2023-05-22 |
1 CZK = |
6.2583 KES |
0.1598 CZK = |
1 KES |
2023-05-21 |
1 CZK = |
6.2583 KES |
0.1598 CZK = |
1 KES |
2023-05-20 |
1 CZK = |
6.2463 KES |
0.1601 CZK = |
1 KES |
2023-05-19 |
1 CZK = |
6.294 KES |
0.1589 CZK = |
1 KES |
2023-05-18 |
1 CZK = |
6.2979 KES |
0.1588 CZK = |
1 KES |
2023-05-17 |
1 CZK = |
6.3128 KES |
0.1584 CZK = |
1 KES |
2023-05-16 |
1 CZK = |
6.2946 KES |
0.1589 CZK = |
1 KES |
2023-05-15 |
1 CZK = |
6.1872 KES |
0.1616 CZK = |
1 KES |
2023-05-14 |
1 CZK = |
6.2985 KES |
0.1588 CZK = |
1 KES |
2023-05-13 |
1 CZK = |
6.3443 KES |
0.1576 CZK = |
1 KES |
2023-05-12 |
1 CZK = |
6.3994 KES |
0.1563 CZK = |
1 KES |
2023-05-11 |
1 CZK = |
6.4044 KES |
0.1561 CZK = |
1 KES |
2023-05-10 |
1 CZK = |
6.4197 KES |
0.1558 CZK = |
1 KES |
2023-05-09 |
1 CZK = |
6.4276 KES |
0.1556 CZK = |
1 KES |
2023-05-08 |
1 CZK = |
6.4316 KES |
0.1555 CZK = |
1 KES |
2023-05-07 |
1 CZK = |
6.4316 KES |
0.1555 CZK = |
1 KES |
2023-05-06 |
1 CZK = |
6.4083 KES |
0.156 CZK = |
1 KES |
2023-05-05 |
1 CZK = |
6.4195 KES |
0.1558 CZK = |
1 KES |
2023-05-04 |
1 CZK = |
6.3493 KES |
0.1575 CZK = |
1 KES |
2023-05-03 |
1 CZK = |
6.3338 KES |
0.1579 CZK = |
1 KES |
2023-05-02 |
1 CZK = |
6.3784 KES |
0.1568 CZK = |
1 KES |
2023-05-01 |
1 CZK = |
6.2015 KES |
0.1613 CZK = |
1 KES |
2023-04-30 |
1 CZK = |
6.3683 KES |
0.157 CZK = |
1 KES |
2023-04-29 |
1 CZK = |
6.3822 KES |
0.1567 CZK = |
1 KES |
2023-04-28 |
1 CZK = |
6.3796 KES |
0.1568 CZK = |
1 KES |
2023-04-27 |
1 CZK = |
6.3317 KES |
0.1579 CZK = |
1 KES |
2023-04-26 |
1 CZK = |
6.295 KES |
0.1589 CZK = |
1 KES |
2023-04-25 |
1 CZK = |
6.3231 KES |
0.1582 CZK = |
1 KES |
2023-04-24 |
1 CZK = |
6.2706 KES |
0.1595 CZK = |
1 KES |
2023-04-23 |
1 CZK = |
6.2706 KES |
0.1595 CZK = |
1 KES |
2023-04-22 |
1 CZK = |
6.3172 KES |
0.1583 CZK = |
1 KES |
2023-04-21 |
1 CZK = |
6.326 KES |
0.1581 CZK = |
1 KES |
2023-04-20 |
1 CZK = |
6.3182 KES |
0.1583 CZK = |
1 KES |
2023-04-19 |
1 CZK = |
6.2942 KES |
0.1589 CZK = |
1 KES |
2023-04-18 |
1 CZK = |
6.3479 KES |
0.1575 CZK = |
1 KES |
2023-04-17 |
1 CZK = |
6.2441 KES |
0.1602 CZK = |
1 KES |
2023-04-16 |
1 CZK = |
6.3457 KES |
0.1576 CZK = |
1 KES |
2023-04-15 |
1 CZK = |
6.3827 KES |
0.1567 CZK = |
1 KES |
2023-04-14 |
1 CZK = |
6.3117 KES |
0.1584 CZK = |
1 KES |
2023-04-13 |
1 CZK = |
6.2163 KES |
0.1609 CZK = |
1 KES |
2023-04-12 |
1 CZK = |
6.2166 KES |
0.1609 CZK = |
1 KES |
2023-04-11 |
1 CZK = |
6.2427 KES |
0.1602 CZK = |
1 KES |
2023-04-10 |
1 CZK = |
6.1308 KES |
0.1631 CZK = |
1 KES |
2023-04-09 |
1 CZK = |
6.2508 KES |
0.16 CZK = |
1 KES |
2023-04-08 |
1 CZK = |
6.2356 KES |
0.1604 CZK = |
1 KES |
2023-04-07 |
1 CZK = |
6.2085 KES |
0.1611 CZK = |
1 KES |
2023-04-06 |
1 CZK = |
6.2097 KES |
0.161 CZK = |
1 KES |
2023-04-05 |
1 CZK = |
6.1637 KES |
0.1622 CZK = |
1 KES |
2023-04-04 |
1 CZK = |
6.1131 KES |
0.1636 CZK = |
1 KES |
2023-04-03 |
1 CZK = |
6.1215 KES |
0.1634 CZK = |
1 KES |
2023-04-02 |
1 CZK = |
6.1214 KES |
0.1634 CZK = |
1 KES |
2023-04-01 |
1 CZK = |
6.1338 KES |
0.163 CZK = |
1 KES |
2023-03-31 |
1 CZK = |
6.0826 KES |
0.1644 CZK = |
1 KES |
2023-03-30 |
1 CZK = |
5.9976 KES |
0.1667 CZK = |
1 KES |
2023-03-29 |