» Welcome to Currency Converter Calculator      

Last Year History for CZK/KYD


CZK KYD CZK KYD Date
1 CZK = 0.0325 KYD 30.7363 CZK = 1 KYD 2020-04-03
1 CZK = 0.0329 KYD 30.4393 CZK = 1 KYD 2020-04-02
1 CZK = 0.0332 KYD 30.0797 CZK = 1 KYD 2020-04-01
1 CZK = 0.0335 KYD 29.8115 CZK = 1 KYD 2020-03-31
1 CZK = 0.0336 KYD 29.7715 CZK = 1 KYD 2020-03-30
1 CZK = 0.0339 KYD 29.5156 CZK = 1 KYD 2020-03-29
1 CZK = 0.0339 KYD 29.5156 CZK = 1 KYD 2020-03-28
1 CZK = 0.0336 KYD 29.7583 CZK = 1 KYD 2020-03-27
1 CZK = 0.0334 KYD 29.958 CZK = 1 KYD 2020-03-26
1 CZK = 0.0329 KYD 30.4086 CZK = 1 KYD 2020-03-25
1 CZK = 0.0325 KYD 30.7622 CZK = 1 KYD 2020-03-24
1 CZK = 0.0323 KYD 30.9156 CZK = 1 KYD 2020-03-23
1 CZK = 0.0326 KYD 30.654 CZK = 1 KYD 2020-03-22
1 CZK = 0.0326 KYD 30.654 CZK = 1 KYD 2020-03-21
1 CZK = 0.0328 KYD 30.5012 CZK = 1 KYD 2020-03-20
1 CZK = 0.0325 KYD 30.7578 CZK = 1 KYD 2020-03-19
1 CZK = 0.0336 KYD 29.7933 CZK = 1 KYD 2020-03-18
1 CZK = 0.0339 KYD 29.4658 CZK = 1 KYD 2020-03-17
1 CZK = 0.0345 KYD 28.9956 CZK = 1 KYD 2020-03-16
1 CZK = 0.0351 KYD 28.4558 CZK = 1 KYD 2020-03-15
1 CZK = 0.0351 KYD 28.4558 CZK = 1 KYD 2020-03-14
1 CZK = 0.0355 KYD 28.1299 CZK = 1 KYD 2020-03-13
1 CZK = 0.0356 KYD 28.0659 CZK = 1 KYD 2020-03-12
1 CZK = 0.0366 KYD 27.2991 CZK = 1 KYD 2020-03-11
1 CZK = 0.037 KYD 27.0526 CZK = 1 KYD 2020-03-11
1 CZK = 0.0368 KYD 27.1707 CZK = 1 KYD 2020-03-10
1 CZK = 0.0371 KYD 26.9324 CZK = 1 KYD 2020-03-09
1 CZK = 0.0373 KYD 26.7945 CZK = 1 KYD 2020-03-08
1 CZK = 0.0371 KYD 26.9758 CZK = 1 KYD 2020-03-07
1 CZK = 0.0371 KYD 26.9794 CZK = 1 KYD 2020-03-06
1 CZK = 0.0368 KYD 27.1385 CZK = 1 KYD 2020-03-05
1 CZK = 0.0367 KYD 27.232 CZK = 1 KYD 2020-03-04
1 CZK = 0.0366 KYD 27.2985 CZK = 1 KYD 2020-03-03
1 CZK = 0.0364 KYD 27.4747 CZK = 1 KYD 2020-03-02
1 CZK = 0.0362 KYD 27.6546 CZK = 1 KYD 2020-03-01
1 CZK = 0.0361 KYD 27.7113 CZK = 1 KYD 2020-02-29
1 CZK = 0.0361 KYD 27.7113 CZK = 1 KYD 2020-02-28
1 CZK = 0.0362 KYD 27.6167 CZK = 1 KYD 2020-02-27
1 CZK = 0.0358 KYD 27.9607 CZK = 1 KYD 2020-02-26
1 CZK = 0.0359 KYD 27.8453 CZK = 1 KYD 2020-02-25
1 CZK = 0.0358 KYD 27.9324 CZK = 1 KYD 2020-02-24
1 CZK = 0.036 KYD 27.7454 CZK = 1 KYD 2020-02-23
1 CZK = 0.0361 KYD 27.7092 CZK = 1 KYD 2020-02-22
1 CZK = 0.0361 KYD 27.7092 CZK = 1 KYD 2020-02-21
1 CZK = 0.0359 KYD 27.8705 CZK = 1 KYD 2020-02-20
1 CZK = 0.0361 KYD 27.7141 CZK = 1 KYD 2020-02-19
1 CZK = 0.0361 KYD 27.7385 CZK = 1 KYD 2020-02-18
1 CZK = 0.0364 KYD 27.5038 CZK = 1 KYD 2020-02-17
1 CZK = 0.0363 KYD 27.5413 CZK = 1 KYD 2020-02-16
1 CZK = 0.0363 KYD 27.5488 CZK = 1 KYD 2020-02-15
1 CZK = 0.0363 KYD 27.5488 CZK = 1 KYD 2020-02-14
1 CZK = 0.0363 KYD 27.5231 CZK = 1 KYD 2020-02-13
1 CZK = 0.0365 KYD 27.4158 CZK = 1 KYD 2020-02-12
1 CZK = 0.0365 KYD 27.4022 CZK = 1 KYD 2020-02-11
1 CZK = 0.0363 KYD 27.5306 CZK = 1 KYD 2020-02-10
1 CZK = 0.0364 KYD 27.4438 CZK = 1 KYD 2020-02-09
1 CZK = 0.0364 KYD 27.4537 CZK = 1 KYD 2020-02-08
1 CZK = 0.0364 KYD 27.4537 CZK = 1 KYD 2020-02-07
1 CZK = 0.0366 KYD 27.2976 CZK = 1 KYD 2020-02-06
1 CZK = 0.0365 KYD 27.3681 CZK = 1 KYD 2020-02-05
1 CZK = 0.0367 KYD 27.2633 CZK = 1 KYD 2020-02-04
1 CZK = 0.0366 KYD 27.3457 CZK = 1 KYD 2020-02-03
1 CZK = 0.0366 KYD 27.299 CZK = 1 KYD 2020-02-02
1 CZK = 0.0367 KYD 27.2822 CZK = 1 KYD 2020-02-01
1 CZK = 0.0367 KYD 27.2822 CZK = 1 KYD 2020-01-31
1 CZK = 0.0364 KYD 27.4751 CZK = 1 KYD 2020-01-30
1 CZK = 0.0363 KYD 27.5162 CZK = 1 KYD 2020-01-29
1 CZK = 0.0364 KYD 27.4558 CZK = 1 KYD 2020-01-28
1 CZK = 0.0364 KYD 27.4985 CZK = 1 KYD 2020-01-27
1 CZK = 0.0365 KYD 27.3744 CZK = 1 KYD 2020-01-26
1 CZK = 0.0365 KYD 27.3845 CZK = 1 KYD 2020-01-25
1 CZK = 0.0365 KYD 27.3845 CZK = 1 KYD 2020-01-24
1 CZK = 0.0366 KYD 27.3205 CZK = 1 KYD 2020-01-23
1 CZK = 0.0368 KYD 27.1982 CZK = 1 KYD 2020-01-22
1 CZK = 0.0368 KYD 27.1773 CZK = 1 KYD 2020-01-21
1 CZK = 0.0368 KYD 27.1388 CZK = 1 KYD 2020-01-20
1 CZK = 0.0368 KYD 27.1988 CZK = 1 KYD 2020-01-19
1 CZK = 0.0367 KYD 27.2131 CZK = 1 KYD 2020-01-18
1 CZK = 0.0367 KYD 27.2131 CZK = 1 KYD 2020-01-17
1 CZK = 0.0369 KYD 27.1217 CZK = 1 KYD 2020-01-16
1 CZK = 0.037 KYD 26.9968 CZK = 1 KYD 2020-01-15
1 CZK = 0.0369 KYD 27.1302 CZK = 1 KYD 2020-01-14
1 CZK = 0.0368 KYD 27.1645 CZK = 1 KYD 2020-01-13
1 CZK = 0.0366 KYD 27.3513 CZK = 1 KYD 2020-01-12
1 CZK = 0.0366 KYD 27.333 CZK = 1 KYD 2020-01-11
1 CZK = 0.0367 KYD 27.2685 CZK = 1 KYD 2020-01-10
1 CZK = 0.0367 KYD 27.2754 CZK = 1 KYD 2020-01-09
1 CZK = 0.0367 KYD 27.2555 CZK = 1 KYD 2020-01-08
1 CZK = 0.0368 KYD 27.1503 CZK = 1 KYD 2020-01-07
1 CZK = 0.037 KYD 27.0572 CZK = 1 KYD 2020-01-06
1 CZK = 0.0367 KYD 27.2615 CZK = 1 KYD 2020-01-05
1 CZK = 0.0367 KYD 27.2553 CZK = 1 KYD 2020-01-04
1 CZK = 0.0367 KYD 27.2553 CZK = 1 KYD 2020-01-03
1 CZK = 0.0367 KYD 27.2256 CZK = 1 KYD 2020-01-02
1 CZK = 0.037 KYD 27.0496 CZK = 1 KYD 2020-01-01
1 CZK = 0.0368 KYD 27.2061 CZK = 1 KYD 2019-12-31
1 CZK = 0.0367 KYD 27.2158 CZK = 1 KYD 2019-12-30
1 CZK = 0.0366 KYD 27.3052 CZK = 1 KYD 2019-12-29
1 CZK = 0.0366 KYD 27.3371 CZK = 1 KYD 2019-12-28
1 CZK = 0.0366 KYD 27.3371 CZK = 1 KYD 2019-12-27
1 CZK = 0.0363 KYD 27.5595 CZK = 1 KYD 2019-12-26
1 CZK = 0.0362 KYD 27.6248 CZK = 1 KYD 2019-12-25
1 CZK = 0.0362 KYD 27.6075 CZK = 1 KYD 2019-12-24
1 CZK = 0.0363 KYD 27.5744 CZK = 1 KYD 2019-12-23
1 CZK = 0.0363 KYD 27.5715 CZK = 1 KYD 2019-12-22
1 CZK = 0.0363 KYD 27.5689 CZK = 1 KYD 2019-12-21
1 CZK = 0.0363 KYD 27.5689 CZK = 1 KYD 2019-12-20
1 CZK = 0.0365 KYD 27.4239 CZK = 1 KYD 2019-12-19
1 CZK = 0.0364 KYD 27.5087 CZK = 1 KYD 2019-12-18
1 CZK = 0.0366 KYD 27.3532 CZK = 1 KYD 2019-12-17
1 CZK = 0.0365 KYD 27.4099 CZK = 1 KYD 2019-12-16
1 CZK = 0.0364 KYD 27.4999 CZK = 1 KYD 2019-12-15
1 CZK = 0.0364 KYD 27.4963 CZK = 1 KYD 2019-12-14
1 CZK = 0.0364 KYD 27.4963 CZK = 1 KYD 2019-12-13
1 CZK = 0.0365 KYD 27.383 CZK = 1 KYD 2019-12-12
1 CZK = 0.0364 KYD 27.4914 CZK = 1 KYD 2019-12-11
1 CZK = 0.0362 KYD 27.6112 CZK = 1 KYD 2019-12-10
1 CZK = 0.0361 KYD 27.6808 CZK = 1 KYD 2019-12-09
1 CZK = 0.0361 KYD 27.6975 CZK = 1 KYD 2019-12-08
1 CZK = 0.0361 KYD 27.6936 CZK = 1 KYD 2019-12-07
1 CZK = 0.0361 KYD 27.6936 CZK = 1 KYD 2019-12-06
1 CZK = 0.0362 KYD 27.6178 CZK = 1 KYD 2019-12-05
1 CZK = 0.0361 KYD 27.6826 CZK = 1 KYD 2019-12-04
1 CZK = 0.0362 KYD 27.6396 CZK = 1 KYD 2019-12-03
1 CZK = 0.0361 KYD 27.6752 CZK = 1 KYD 2019-12-02
1 CZK = 0.0359 KYD 27.8719 CZK = 1 KYD 2019-12-01
1 CZK = 0.0359 KYD 27.8654 CZK = 1 KYD 2019-11-30
1 CZK = 0.0359 KYD 27.8166 CZK = 1 KYD 2019-11-29
1 CZK = 0.0359 KYD 27.8651 CZK = 1 KYD 2019-11-28
1 CZK = 0.0359 KYD 27.8305 CZK = 1 KYD 2019-11-27
1 CZK = 0.036 KYD 27.7595 CZK = 1 KYD 2019-11-26
1 CZK = 0.036 KYD 27.7926 CZK = 1 KYD 2019-11-25
1 CZK = 0.036 KYD 27.768 CZK = 1 KYD 2019-11-24
1 CZK = 0.036 KYD 27.7683 CZK = 1 KYD 2019-11-23
1 CZK = 0.036 KYD 27.7683 CZK = 1 KYD 2019-11-22
1 CZK = 0.0361 KYD 27.6797 CZK = 1 KYD 2019-11-21
1 CZK = 0.0362 KYD 27.6499 CZK = 1 KYD 2019-11-20
1 CZK = 0.0361 KYD 27.6819 CZK = 1 KYD 2019-11-19
1 CZK = 0.0361 KYD 27.7088 CZK = 1 KYD 2019-11-18
1 CZK = 0.0359 KYD 27.8392 CZK = 1 KYD 2019-11-17
1 CZK = 0.0359 KYD 27.8368 CZK = 1 KYD 2019-11-16
1 CZK = 0.036 KYD 27.7864 CZK = 1 KYD 2019-11-15
1 CZK = 0.0359 KYD 27.8706 CZK = 1 KYD 2019-11-14
1 CZK = 0.0359 KYD 27.8602 CZK = 1 KYD 2019-11-13
1 CZK = 0.0359 KYD 27.8392 CZK = 1 KYD 2019-11-12
1 CZK = 0.036 KYD 27.7668 CZK = 1 KYD 2019-11-11
1 CZK = 0.036 KYD 27.7565 CZK = 1 KYD 2019-11-10
1 CZK = 0.036 KYD 27.7636 CZK = 1 KYD 2019-11-09
1 CZK = 0.036 KYD 27.7636 CZK = 1 KYD 2019-11-08
1 CZK = 0.0361 KYD 27.7235 CZK = 1 KYD 2019-11-07
1 CZK = 0.0361 KYD 27.6787 CZK = 1 KYD 2019-11-06
1 CZK = 0.0362 KYD 27.6381 CZK = 1 KYD 2019-11-05
1 CZK = 0.0363 KYD 27.5358 CZK = 1 KYD 2019-11-04
1 CZK = 0.0365 KYD 27.4161 CZK = 1 KYD 2019-11-03
1 CZK = 0.0365 KYD 27.412 CZK = 1 KYD 2019-11-02
1 CZK = 0.0365 KYD 27.4126 CZK = 1 KYD 2019-11-01
1 CZK = 0.0364 KYD 27.4443 CZK = 1 KYD 2019-10-31
1 CZK = 0.0364 KYD 27.4643 CZK = 1 KYD 2019-10-30
1 CZK = 0.0362 KYD 27.5877 CZK = 1 KYD 2019-10-29
1 CZK = 0.0362 KYD 27.5996 CZK = 1 KYD 2019-10-28
1 CZK = 0.0362 KYD 27.6565 CZK = 1 KYD 2019-10-27
1 CZK = 0.0361 KYD 27.6661 CZK = 1 KYD 2019-10-26
1 CZK = 0.0361 KYD 27.6661 CZK = 1 KYD 2019-10-25
1 CZK = 0.0361 KYD 27.672 CZK = 1 KYD 2019-10-24
1 CZK = 0.0362 KYD 27.5993 CZK = 1 KYD 2019-10-23
1 CZK = 0.0363 KYD 27.5676 CZK = 1 KYD 2019-10-22
1 CZK = 0.0363 KYD 27.5325 CZK = 1 KYD 2019-10-21
1 CZK = 0.0363 KYD 27.5772 CZK = 1 KYD 2019-10-20
1 CZK = 0.0363 KYD 27.5475 CZK = 1 KYD 2019-10-19
1 CZK = 0.0363 KYD 27.5475 CZK = 1 KYD 2019-10-18
1 CZK = 0.036 KYD 27.7421 CZK = 1 KYD 2019-10-17
1 CZK = 0.0358 KYD 27.9197 CZK = 1 KYD 2019-10-16
1 CZK = 0.0357 KYD 28.0315 CZK = 1 KYD 2019-10-15
1 CZK = 0.0356 KYD 28.1006 CZK = 1 KYD 2019-10-14
1 CZK = 0.0356 KYD 28.086 CZK = 1 KYD 2019-10-13
1 CZK = 0.0356 KYD 28.0705 CZK = 1 KYD 2019-10-12
1 CZK = 0.0356 KYD 28.0705 CZK = 1 KYD 2019-10-11
1 CZK = 0.0355 KYD 28.1513 CZK = 1 KYD 2019-10-10
1 CZK = 0.0355 KYD 28.1821 CZK = 1 KYD 2019-10-09
1 CZK = 0.0354 KYD 28.2465 CZK = 1 KYD 2019-10-08
1 CZK = 0.0355 KYD 28.1984 CZK = 1 KYD 2019-10-07
1 CZK = 0.0356 KYD 28.0873 CZK = 1 KYD 2019-10-06
1 CZK = 0.0356 KYD 28.0961 CZK = 1 KYD 2019-10-05
1 CZK = 0.0356 KYD 28.0974 CZK = 1 KYD 2019-10-04
1 CZK = 0.0355 KYD 28.1371 CZK = 1 KYD 2019-10-03
1 CZK = 0.0353 KYD 28.331 CZK = 1 KYD 2019-10-02
1 CZK = 0.0352 KYD 28.3775 CZK = 1 KYD 2019-10-01
1 CZK = 0.0353 KYD 28.3488 CZK = 1 KYD 2019-09-30
1 CZK = 0.0353 KYD 28.3546 CZK = 1 KYD 2019-09-29
1 CZK = 0.0353 KYD 28.3465 CZK = 1 KYD 2019-09-28
1 CZK = 0.0353 KYD 28.3397 CZK = 1 KYD 2019-09-27
1 CZK = 0.0352 KYD 28.3974 CZK = 1 KYD 2019-09-26
1 CZK = 0.0354 KYD 28.2108 CZK = 1 KYD 2019-09-25
1 CZK = 0.0355 KYD 28.1947 CZK = 1 KYD 2019-09-24
1 CZK = 0.0354 KYD 28.2293 CZK = 1 KYD 2019-09-23
1 CZK = 0.0355 KYD 28.162 CZK = 1 KYD 2019-09-22
1 CZK = 0.0355 KYD 28.1609 CZK = 1 KYD 2019-09-21
1 CZK = 0.0355 KYD 28.1609 CZK = 1 KYD 2019-09-20
1 CZK = 0.0355 KYD 28.1345 CZK = 1 KYD 2019-09-19
1 CZK = 0.0355 KYD 28.1614 CZK = 1 KYD 2019-09-18
1 CZK = 0.0356 KYD 28.0672 CZK = 1 KYD 2019-09-17
1 CZK = 0.0354 KYD 28.2115 CZK = 1 KYD 2019-09-16
1 CZK = 0.0357 KYD 28.0036 CZK = 1 KYD 2019-09-15
1 CZK = 0.0357 KYD 28.0191 CZK = 1 KYD 2019-09-14
1 CZK = 0.0357 KYD 28.0191 CZK = 1 KYD 2019-09-13
1 CZK = 0.0357 KYD 28.0458 CZK = 1 KYD 2019-09-12
1 CZK = 0.0354 KYD 28.2164 CZK = 1 KYD 2019-09-11
1 CZK = 0.0356 KYD 28.0769 CZK = 1 KYD 2019-09-10
1 CZK = 0.0356 KYD 28.1274 CZK = 1 KYD 2019-09-09
1 CZK = 0.0352 KYD 28.4104 CZK = 1 KYD 2019-09-08
1 CZK = 0.0352 KYD 28.395 CZK = 1 KYD 2019-09-07
1 CZK = 0.0356 KYD 28.1143 CZK = 1 KYD 2019-09-06
1 CZK = 0.0356 KYD 28.0916 CZK = 1 KYD 2019-09-05
1 CZK = 0.0356 KYD 28.121 CZK = 1 KYD 2019-09-04
1 CZK = 0.0354 KYD 28.2643 CZK = 1 KYD 2019-09-03
1 CZK = 0.0353 KYD 28.3479 CZK = 1 KYD 2019-09-02
1 CZK = 0.0353 KYD 28.3267 CZK = 1 KYD 2019-09-01
1 CZK = 0.0353 KYD 28.3309 CZK = 1 KYD 2019-08-31
1 CZK = 0.0353 KYD 28.3309 CZK = 1 KYD 2019-08-30
1 CZK = 0.0356 KYD 28.092 CZK = 1 KYD 2019-08-29
1 CZK = 0.0357 KYD 28.0148 CZK = 1 KYD 2019-08-28
1 CZK = 0.0358 KYD 27.9602 CZK = 1 KYD 2019-08-27
1 CZK = 0.0359 KYD 27.8811 CZK = 1 KYD 2019-08-26
1 CZK = 0.0353 KYD 28.3386 CZK = 1 KYD 2019-08-25
1 CZK = 0.0353 KYD 28.3081 CZK = 1 KYD 2019-08-24
1 CZK = 0.0359 KYD 27.8296 CZK = 1 KYD 2019-08-23
1 CZK = 0.0358 KYD 27.9052 CZK = 1 KYD 2019-08-22
1 CZK = 0.0358 KYD 27.9077 CZK = 1 KYD 2019-08-21
1 CZK = 0.0359 KYD 27.8824 CZK = 1 KYD 2019-08-20
1 CZK = 0.0358 KYD 27.9415 CZK = 1 KYD 2019-08-19
1 CZK = 0.0359 KYD 27.8523 CZK = 1 KYD 2019-08-18
1 CZK = 0.0359 KYD 27.8598 CZK = 1 KYD 2019-08-17
1 CZK = 0.0359 KYD 27.8598 CZK = 1 KYD 2019-08-16
1 CZK = 0.0358 KYD 27.9204 CZK = 1 KYD 2019-08-15
1 CZK = 0.0359 KYD 27.8736 CZK = 1 KYD 2019-08-14
1 CZK = 0.0361 KYD 27.7335 CZK = 1 KYD 2019-08-13
1 CZK = 0.0362 KYD 27.6417 CZK = 1 KYD 2019-08-12
1 CZK = 0.0362 KYD 27.6338 CZK = 1 KYD 2019-08-11
1 CZK = 0.0361 KYD 27.6877 CZK = 1 KYD 2019-08-10
1 CZK = 0.0361 KYD 27.6877 CZK = 1 KYD 2019-08-09
1 CZK = 0.0362 KYD 27.6613 CZK = 1 KYD 2019-08-08
1 CZK = 0.0362 KYD 27.6105 CZK = 1 KYD 2019-08-07
1 CZK = 0.0363 KYD 27.5648 CZK = 1 KYD 2019-08-06
1 CZK = 0.0363 KYD 27.5542 CZK = 1 KYD 2019-08-05
1 CZK = 0.0359 KYD 27.8474 CZK = 1 KYD 2019-08-04
1 CZK = 0.0359 KYD 27.8397 CZK = 1 KYD 2019-08-03
1 CZK = 0.0359 KYD 27.8397 CZK = 1 KYD 2019-08-02
1 CZK = 0.0358 KYD 27.9361 CZK = 1 KYD 2019-08-01
1 CZK = 0.0359 KYD 27.8596 CZK = 1 KYD 2019-07-31
1 CZK = 0.0362 KYD 27.6042 CZK = 1 KYD 2019-07-30
1 CZK = 0.0362 KYD 27.6106 CZK = 1 KYD 2019-07-29
1 CZK = 0.0363 KYD 27.5652 CZK = 1 KYD 2019-07-28
1 CZK = 0.0363 KYD 27.5797 CZK = 1 KYD 2019-07-27
1 CZK = 0.0363 KYD 27.5797 CZK = 1 KYD 2019-07-26
1 CZK = 0.0364 KYD 27.4883 CZK = 1 KYD 2019-07-25
1 CZK = 0.0364 KYD 27.4708 CZK = 1 KYD 2019-07-24
1 CZK = 0.0364 KYD 27.5002 CZK = 1 KYD 2019-07-23
1 CZK = 0.0366 KYD 27.3486 CZK = 1 KYD 2019-07-22
1 CZK = 0.0366 KYD 27.3098 CZK = 1 KYD 2019-07-21
1 CZK = 0.0366 KYD 27.3018 CZK = 1 KYD 2019-07-20
1 CZK = 0.0366 KYD 27.2966 CZK = 1 KYD 2019-07-19
1 CZK = 0.0367 KYD 27.2299 CZK = 1 KYD 2019-07-18
1 CZK = 0.0365 KYD 27.3777 CZK = 1 KYD 2019-07-17
1 CZK = 0.0365 KYD 27.3821 CZK = 1 KYD 2019-07-16
1 CZK = 0.0367 KYD 27.2668 CZK = 1 KYD 2019-07-15
1 CZK = 0.0367 KYD 27.2334 CZK = 1 KYD 2019-07-14
1 CZK = 0.0367 KYD 27.2416 CZK = 1 KYD 2019-07-13
1 CZK = 0.0367 KYD 27.2416 CZK = 1 KYD 2019-07-12
1 CZK = 0.0366 KYD 27.3182 CZK = 1 KYD 2019-07-11
1 CZK = 0.0367 KYD 27.2666 CZK = 1 KYD 2019-07-10
1 CZK = 0.0365 KYD 27.3658 CZK = 1 KYD 2019-07-09
1 CZK = 0.0366 KYD 27.2998 CZK = 1 KYD 2019-07-08
1 CZK = 0.0367 KYD 27.2606 CZK = 1 KYD 2019-07-07
1 CZK = 0.0367 KYD 27.2618 CZK = 1 KYD 2019-07-06
1 CZK = 0.0367 KYD 27.2618 CZK = 1 KYD 2019-07-05
1 CZK = 0.0369 KYD 27.0785 CZK = 1 KYD 2019-07-04
1 CZK = 0.037 KYD 27.0518 CZK = 1 KYD 2019-07-03
1 CZK = 0.037 KYD 27.0247 CZK = 1 KYD 2019-07-02
1 CZK = 0.0371 KYD 26.9416 CZK = 1 KYD 2019-07-01
1 CZK = 0.0373 KYD 26.8339 CZK = 1 KYD 2019-06-30
1 CZK = 0.0373 KYD 26.8019 CZK = 1 KYD 2019-06-29
1 CZK = 0.0373 KYD 26.8019 CZK = 1 KYD 2019-06-28
1 CZK = 0.0373 KYD 26.841 CZK = 1 KYD 2019-06-27
1 CZK = 0.0373 KYD 26.8257 CZK = 1 KYD 2019-06-26
1 CZK = 0.0373 KYD 26.8405 CZK = 1 KYD 2019-06-25
1 CZK = 0.0372 KYD 26.9176 CZK = 1 KYD 2019-06-24
1 CZK = 0.037 KYD 27.0603 CZK = 1 KYD 2019-06-23
1 CZK = 0.0369 KYD 27.0986 CZK = 1 KYD 2019-06-22
1 CZK = 0.0369 KYD 27.0986 CZK = 1 KYD 2019-06-21
1 CZK = 0.0368 KYD 27.1911 CZK = 1 KYD 2019-06-20
1 CZK = 0.0365 KYD 27.3833 CZK = 1 KYD 2019-06-19
1 CZK = 0.0365 KYD 27.4248 CZK = 1 KYD 2019-06-18
1 CZK = 0.0366 KYD 27.3358 CZK = 1 KYD 2019-06-17
1 CZK = 0.0367 KYD 27.2575 CZK = 1 KYD 2019-06-16
1 CZK = 0.0367 KYD 27.2743 CZK = 1 KYD 2019-06-15
1 CZK = 0.0366 KYD 27.3309 CZK = 1 KYD 2019-06-14
1 CZK = 0.0368 KYD 27.1882 CZK = 1 KYD 2019-06-13
1 CZK = 0.0368 KYD 27.1892 CZK = 1 KYD 2019-06-12
1 CZK = 0.0368 KYD 27.1404 CZK = 1 KYD 2019-06-11
1 CZK = 0.0368 KYD 27.1818 CZK = 1 KYD 2019-06-10
1 CZK = 0.0368 KYD 27.1661 CZK = 1 KYD 2019-06-09
1 CZK = 0.0369 KYD 27.1198 CZK = 1 KYD 2019-06-08
1 CZK = 0.0369 KYD 27.1198 CZK = 1 KYD 2019-06-07
1 CZK = 0.0367 KYD 27.2826 CZK = 1 KYD 2019-06-06
1 CZK = 0.0365 KYD 27.3656 CZK = 1 KYD 2019-06-05
1 CZK = 0.0365 KYD 27.4247 CZK = 1 KYD 2019-06-04
1 CZK = 0.0363 KYD 27.535 CZK = 1 KYD 2019-06-03
1 CZK = 0.0359 KYD 27.8738 CZK = 1 KYD 2019-06-02
1 CZK = 0.036 KYD 27.7611 CZK = 1 KYD 2019-06-01
1 CZK = 0.036 KYD 27.7611 CZK = 1 KYD 2019-05-31
1 CZK = 0.0359 KYD 27.8561 CZK = 1 KYD 2019-05-30
1 CZK = 0.0359 KYD 27.8451 CZK = 1 KYD 2019-05-29
1 CZK = 0.0361 KYD 27.7199 CZK = 1 KYD 2019-05-28
1 CZK = 0.0361 KYD 27.702 CZK = 1 KYD 2019-05-27
1 CZK = 0.0361 KYD 27.7103 CZK = 1 KYD 2019-05-26
1 CZK = 0.0361 KYD 27.7253 CZK = 1 KYD 2019-05-25
1 CZK = 0.0362 KYD 27.6581 CZK = 1 KYD 2019-05-24
1 CZK = 0.036 KYD 27.7523 CZK = 1 KYD 2019-05-23
1 CZK = 0.0361 KYD 27.7281 CZK = 1 KYD 2019-05-22
1 CZK = 0.0361 KYD 27.705 CZK = 1 KYD 2019-05-21
1 CZK = 0.0361 KYD 27.6975 CZK = 1 KYD 2019-05-20
1 CZK = 0.0361 KYD 27.6984 CZK = 1 KYD 2019-05-19
1 CZK = 0.0361 KYD 27.6934 CZK = 1 KYD 2019-05-18
1 CZK = 0.0361 KYD 27.6934 CZK = 1 KYD 2019-05-17
1 CZK = 0.0362 KYD 27.6219 CZK = 1 KYD 2019-05-16
1 CZK = 0.0363 KYD 27.538 CZK = 1 KYD 2019-05-15
1 CZK = 0.0362 KYD 27.5963 CZK = 1 KYD 2019-05-14
1 CZK = 0.0363 KYD 27.526 CZK = 1 KYD 2019-05-13
1 CZK = 0.0364 KYD 27.4902 CZK = 1 KYD 2019-05-12
1 CZK = 0.0364 KYD 27.4762 CZK = 1 KYD 2019-05-11
1 CZK = 0.0364 KYD 27.4762 CZK = 1 KYD 2019-05-10
1 CZK = 0.0363 KYD 27.5222 CZK = 1 KYD 2019-05-09
1 CZK = 0.0363 KYD 27.5646 CZK = 1 KYD 2019-05-08
1 CZK = 0.0362 KYD 27.5868 CZK = 1 KYD 2019-05-07
1 CZK = 0.0363 KYD 27.5494 CZK = 1 KYD 2019-05-06
1 CZK = 0.0363 KYD 27.5622 CZK = 1 KYD 2019-05-05
1 CZK = 0.0363 KYD 27.5431 CZK = 1 KYD 2019-05-04
1 CZK = 0.0363 KYD 27.5431 CZK = 1 KYD 2019-05-03
1 CZK = 0.0362 KYD 27.6113 CZK = 1 KYD 2019-05-02
1 CZK = 0.0364 KYD 27.4665 CZK = 1 KYD 2019-05-01
1 CZK = 0.0365 KYD 27.4293 CZK = 1 KYD 2019-04-30
1 CZK = 0.0363 KYD 27.5374 CZK = 1 KYD 2019-04-29
1 CZK = 0.0361 KYD 27.7241 CZK = 1 KYD 2019-04-28
1 CZK = 0.036 KYD 27.7422 CZK = 1 KYD 2019-04-27
1 CZK = 0.0361 KYD 27.6638 CZK = 1 KYD 2019-04-26
1 CZK = 0.0361 KYD 27.703 CZK = 1 KYD 2019-04-25
1 CZK = 0.0361 KYD 27.7014 CZK = 1 KYD 2019-04-24
1 CZK = 0.0364 KYD 27.5056 CZK = 1 KYD 2019-04-23
1 CZK = 0.0365 KYD 27.3792 CZK = 1 KYD 2019-04-22
1 CZK = 0.0365 KYD 27.3788 CZK = 1 KYD 2019-04-21
1 CZK = 0.0365 KYD 27.3756 CZK = 1 KYD 2019-04-20
1 CZK = 0.0365 KYD 27.3756 CZK = 1 KYD 2019-04-19
1 CZK = 0.0364 KYD 27.4455 CZK = 1 KYD 2019-04-18
1 CZK = 0.0367 KYD 27.2568 CZK = 1 KYD 2019-04-17
1 CZK = 0.0366 KYD 27.2964 CZK = 1 KYD 2019-04-16
1 CZK = 0.0367 KYD 27.2247 CZK = 1 KYD 2019-04-15
1 CZK = 0.0368 KYD 27.2005 CZK = 1 KYD 2019-04-14
1 CZK = 0.0367 KYD 27.2168 CZK = 1 KYD 2019-04-13
1 CZK = 0.0367 KYD 27.2123 CZK = 1 KYD 2019-04-12
1 CZK = 0.0367 KYD 27.2298 CZK = 1 KYD 2019-04-11
1 CZK = 0.0367 KYD 27.2343 CZK = 1 KYD 2019-04-10
1 CZK = 0.0366 KYD 27.3033 CZK = 1 KYD 2019-04-09
1 CZK = 0.0366 KYD 27.3188 CZK = 1 KYD 2019-04-08
1 CZK = 0.0365 KYD 27.4338 CZK = 1 KYD 2019-04-07
1 CZK = 0.0365 KYD 27.4331 CZK = 1 KYD 2019-04-06