Last Year History for CZK/NGN
CZK |
NGN |
CZK |
NGN |
Date |
1 CZK = |
59.79 NGN |
0.0167 CZK = |
1 NGN |
2024-03-27 |
1 CZK = |
61.8938 NGN |
0.0162 CZK = |
1 NGN |
2024-03-26 |
1 CZK = |
62.0215 NGN |
0.0161 CZK = |
1 NGN |
2024-03-25 |
1 CZK = |
62.6335 NGN |
0.016 CZK = |
1 NGN |
2024-03-24 |
1 CZK = |
62.6335 NGN |
0.016 CZK = |
1 NGN |
2024-03-23 |
1 CZK = |
60.1547 NGN |
0.0166 CZK = |
1 NGN |
2024-03-22 |
1 CZK = |
61.2197 NGN |
0.0163 CZK = |
1 NGN |
2024-03-21 |
1 CZK = |
64.7157 NGN |
0.0155 CZK = |
1 NGN |
2024-03-20 |
1 CZK = |
67.2288 NGN |
0.0149 CZK = |
1 NGN |
2024-03-19 |
1 CZK = |
67.8184 NGN |
0.0147 CZK = |
1 NGN |
2024-03-18 |
1 CZK = |
69.7509 NGN |
0.0143 CZK = |
1 NGN |
2024-03-17 |
1 CZK = |
69.7509 NGN |
0.0143 CZK = |
1 NGN |
2024-03-16 |
1 CZK = |
69.2584 NGN |
0.0144 CZK = |
1 NGN |
2024-03-15 |
1 CZK = |
68.901 NGN |
0.0145 CZK = |
1 NGN |
2024-03-14 |
1 CZK = |
68.2569 NGN |
0.0147 CZK = |
1 NGN |
2024-03-13 |
1 CZK = |
68.0924 NGN |
0.0147 CZK = |
1 NGN |
2024-03-12 |
1 CZK = |
68.7887 NGN |
0.0145 CZK = |
1 NGN |
2024-03-11 |
1 CZK = |
68.8388 NGN |
0.0145 CZK = |
1 NGN |
2024-03-10 |
1 CZK = |
68.8388 NGN |
0.0145 CZK = |
1 NGN |
2024-03-09 |
1 CZK = |
68.6331 NGN |
0.0146 CZK = |
1 NGN |
2024-03-08 |
1 CZK = |
68.504 NGN |
0.0146 CZK = |
1 NGN |
2024-03-07 |
1 CZK = |
67.4167 NGN |
0.0148 CZK = |
1 NGN |
2024-03-06 |
1 CZK = |
66.2727 NGN |
0.0151 CZK = |
1 NGN |
2024-03-05 |
1 CZK = |
65.5787 NGN |
0.0152 CZK = |
1 NGN |
2024-03-04 |
1 CZK = |
67.4731 NGN |
0.0148 CZK = |
1 NGN |
2024-03-03 |
1 CZK = |
67.4731 NGN |
0.0148 CZK = |
1 NGN |
2024-03-02 |
1 CZK = |
68.986 NGN |
0.0145 CZK = |
1 NGN |
2024-03-01 |
1 CZK = |
69.731 NGN |
0.0143 CZK = |
1 NGN |
2024-02-29 |
1 CZK = |
67.5116 NGN |
0.0148 CZK = |
1 NGN |
2024-02-28 |
1 CZK = |
67.4474 NGN |
0.0148 CZK = |
1 NGN |
2024-02-27 |
1 CZK = |
66.7308 NGN |
0.015 CZK = |
1 NGN |
2024-02-26 |
1 CZK = |
68.5928 NGN |
0.0146 CZK = |
1 NGN |
2024-02-25 |
1 CZK = |
68.5928 NGN |
0.0146 CZK = |
1 NGN |
2024-02-24 |
1 CZK = |
68.4611 NGN |
0.0146 CZK = |
1 NGN |
2024-02-23 |
1 CZK = |
68.6205 NGN |
0.0146 CZK = |
1 NGN |
2024-02-22 |
1 CZK = |
67.6847 NGN |
0.0148 CZK = |
1 NGN |
2024-02-21 |
1 CZK = |
63.6452 NGN |
0.0157 CZK = |
1 NGN |
2024-02-20 |
1 CZK = |
63.2379 NGN |
0.0158 CZK = |
1 NGN |
2024-02-19 |
1 CZK = |
63.2717 NGN |
0.0158 CZK = |
1 NGN |
2024-02-18 |
1 CZK = |
63.2717 NGN |
0.0158 CZK = |
1 NGN |
2024-02-17 |
1 CZK = |
64.3083 NGN |
0.0156 CZK = |
1 NGN |
2024-02-16 |
1 CZK = |
64.0787 NGN |
0.0156 CZK = |
1 NGN |
2024-02-15 |
1 CZK = |
64.0194 NGN |
0.0156 CZK = |
1 NGN |
2024-02-14 |
1 CZK = |
61.8219 NGN |
0.0162 CZK = |
1 NGN |
2024-02-13 |
1 CZK = |
64.1323 NGN |
0.0156 CZK = |
1 NGN |
2024-02-12 |
1 CZK = |
63.0031 NGN |
0.0159 CZK = |
1 NGN |
2024-02-11 |
1 CZK = |
63.0031 NGN |
0.0159 CZK = |
1 NGN |
2024-02-10 |
1 CZK = |
61.7748 NGN |
0.0162 CZK = |
1 NGN |
2024-02-09 |
1 CZK = |
61.2477 NGN |
0.0163 CZK = |
1 NGN |
2024-02-08 |
1 CZK = |
60.7184 NGN |
0.0165 CZK = |
1 NGN |
2024-02-07 |
1 CZK = |
60.2112 NGN |
0.0166 CZK = |
1 NGN |
2024-02-06 |
1 CZK = |
53.9727 NGN |
0.0185 CZK = |
1 NGN |
2024-02-05 |
1 CZK = |
51.667 NGN |
0.0194 CZK = |
1 NGN |
2024-02-04 |
1 CZK = |
51.667 NGN |
0.0194 CZK = |
1 NGN |
2024-02-03 |
1 CZK = |
52.2111 NGN |
0.0192 CZK = |
1 NGN |
2024-02-02 |
1 CZK = |
51.8091 NGN |
0.0193 CZK = |
1 NGN |
2024-02-01 |
1 CZK = |
39.0527 NGN |
0.0256 CZK = |
1 NGN |
2024-01-31 |
1 CZK = |
38.982 NGN |
0.0257 CZK = |
1 NGN |
2024-01-30 |
1 CZK = |
39.7923 NGN |
0.0251 CZK = |
1 NGN |
2024-01-29 |
1 CZK = |
39.4294 NGN |
0.0254 CZK = |
1 NGN |
2024-01-28 |
1 CZK = |
39.4294 NGN |
0.0254 CZK = |
1 NGN |
2024-01-27 |
1 CZK = |
39.5615 NGN |
0.0253 CZK = |
1 NGN |
2024-01-26 |
1 CZK = |
39.5411 NGN |
0.0253 CZK = |
1 NGN |
2024-01-25 |
1 CZK = |
39.4974 NGN |
0.0253 CZK = |
1 NGN |
2024-01-24 |
1 CZK = |
39.1407 NGN |
0.0255 CZK = |
1 NGN |
2024-01-23 |
1 CZK = |
40.0257 NGN |
0.025 CZK = |
1 NGN |
2024-01-22 |
1 CZK = |
39.1728 NGN |
0.0255 CZK = |
1 NGN |
2024-01-21 |
1 CZK = |
39.1752 NGN |
0.0255 CZK = |
1 NGN |
2024-01-20 |
1 CZK = |
37.7341 NGN |
0.0265 CZK = |
1 NGN |
2024-01-19 |
1 CZK = |
37.8014 NGN |
0.0265 CZK = |
1 NGN |
2024-01-18 |
1 CZK = |
40.0361 NGN |
0.025 CZK = |
1 NGN |
2024-01-17 |
1 CZK = |
40.3936 NGN |
0.0248 CZK = |
1 NGN |
2024-01-16 |
1 CZK = |
42.5404 NGN |
0.0235 CZK = |
1 NGN |
2024-01-15 |
1 CZK = |
42.5677 NGN |
0.0235 CZK = |
1 NGN |
2024-01-14 |
1 CZK = |
42.5569 NGN |
0.0235 CZK = |
1 NGN |
2024-01-13 |
1 CZK = |
42.5868 NGN |
0.0235 CZK = |
1 NGN |
2024-01-12 |
1 CZK = |
42.4719 NGN |
0.0235 CZK = |
1 NGN |
2024-01-11 |
1 CZK = |
40.6564 NGN |
0.0246 CZK = |
1 NGN |
2024-01-10 |
1 CZK = |
39.423 NGN |
0.0254 CZK = |
1 NGN |
2024-01-09 |
1 CZK = |
39.3475 NGN |
0.0254 CZK = |
1 NGN |
2024-01-08 |
1 CZK = |
40.626 NGN |
0.0246 CZK = |
1 NGN |
2024-01-07 |
1 CZK = |
40.6381 NGN |
0.0246 CZK = |
1 NGN |
2024-01-06 |
1 CZK = |
40.4693 NGN |
0.0247 CZK = |
1 NGN |
2024-01-05 |
1 CZK = |
39.5044 NGN |
0.0253 CZK = |
1 NGN |
2024-01-04 |
1 CZK = |
39.2623 NGN |
0.0255 CZK = |
1 NGN |
2024-01-03 |
1 CZK = |
40.175 NGN |
0.0249 CZK = |
1 NGN |
2024-01-02 |
1 CZK = |
40.1744 NGN |
0.0249 CZK = |
1 NGN |
2024-01-01 |
1 CZK = |
40.0604 NGN |
0.025 CZK = |
1 NGN |
2023-12-31 |
1 CZK = |
40.0588 NGN |
0.025 CZK = |
1 NGN |
2023-12-30 |
1 CZK = |
40.1484 NGN |
0.0249 CZK = |
1 NGN |
2023-12-29 |
1 CZK = |
40.2888 NGN |
0.0248 CZK = |
1 NGN |
2023-12-28 |
1 CZK = |
40.7508 NGN |
0.0245 CZK = |
1 NGN |
2023-12-27 |
1 CZK = |
40.5548 NGN |
0.0247 CZK = |
1 NGN |
2023-12-26 |
1 CZK = |
40.5173 NGN |
0.0247 CZK = |
1 NGN |
2023-12-25 |
1 CZK = |
40.4845 NGN |
0.0247 CZK = |
1 NGN |
2023-12-24 |
1 CZK = |
40.484 NGN |
0.0247 CZK = |
1 NGN |
2023-12-23 |
1 CZK = |
40.4715 NGN |
0.0247 CZK = |
1 NGN |
2023-12-22 |
1 CZK = |
36.8381 NGN |
0.0271 CZK = |
1 NGN |
2023-12-21 |
1 CZK = |
36.9289 NGN |
0.0271 CZK = |
1 NGN |
2023-12-20 |
1 CZK = |
35.1891 NGN |
0.0284 CZK = |
1 NGN |
2023-12-19 |
1 CZK = |
35.362 NGN |
0.0283 CZK = |
1 NGN |
2023-12-18 |
1 CZK = |
35.7355 NGN |
0.028 CZK = |
1 NGN |
2023-12-17 |
1 CZK = |
35.7366 NGN |
0.028 CZK = |
1 NGN |
2023-12-16 |
1 CZK = |
35.5318 NGN |
0.0281 CZK = |
1 NGN |
2023-12-15 |
1 CZK = |
35.7093 NGN |
0.028 CZK = |
1 NGN |
2023-12-14 |
1 CZK = |
34.7823 NGN |
0.0288 CZK = |
1 NGN |
2023-12-13 |
1 CZK = |
34.8044 NGN |
0.0287 CZK = |
1 NGN |
2023-12-12 |
1 CZK = |
34.8957 NGN |
0.0287 CZK = |
1 NGN |
2023-12-11 |
1 CZK = |
35.4848 NGN |
0.0282 CZK = |
1 NGN |
2023-12-10 |
1 CZK = |
35.4696 NGN |
0.0282 CZK = |
1 NGN |
2023-12-09 |
1 CZK = |
35.0151 NGN |
0.0286 CZK = |
1 NGN |
2023-12-08 |
1 CZK = |
35.5544 NGN |
0.0281 CZK = |
1 NGN |
2023-12-07 |
1 CZK = |
35.5922 NGN |
0.0281 CZK = |
1 NGN |
2023-12-06 |
1 CZK = |
35.5814 NGN |
0.0281 CZK = |
1 NGN |
2023-12-05 |
1 CZK = |
35.3458 NGN |
0.0283 CZK = |
1 NGN |
2023-12-04 |
1 CZK = |
35.3751 NGN |
0.0283 CZK = |
1 NGN |
2023-12-03 |
1 CZK = |
35.3743 NGN |
0.0283 CZK = |
1 NGN |
2023-12-02 |
1 CZK = |
35.3637 NGN |
0.0283 CZK = |
1 NGN |
2023-12-01 |
1 CZK = |
35.688 NGN |
0.028 CZK = |
1 NGN |
2023-11-30 |
1 CZK = |
35.6383 NGN |
0.0281 CZK = |
1 NGN |
2023-11-29 |
1 CZK = |
35.604 NGN |
0.0281 CZK = |
1 NGN |
2023-11-28 |
1 CZK = |
35.4278 NGN |
0.0282 CZK = |
1 NGN |
2023-11-27 |
1 CZK = |
36.4402 NGN |
0.0274 CZK = |
1 NGN |
2023-11-26 |
1 CZK = |
36.441 NGN |
0.0274 CZK = |
1 NGN |
2023-11-25 |
1 CZK = |
35.9653 NGN |
0.0278 CZK = |
1 NGN |
2023-11-24 |
1 CZK = |
35.8276 NGN |
0.0279 CZK = |
1 NGN |
2023-11-23 |
1 CZK = |
36.3347 NGN |
0.0275 CZK = |
1 NGN |
2023-11-22 |
1 CZK = |
36.6037 NGN |
0.0273 CZK = |
1 NGN |
2023-11-21 |
1 CZK = |
36.7245 NGN |
0.0272 CZK = |
1 NGN |
2023-11-20 |
1 CZK = |
37.4456 NGN |
0.0267 CZK = |
1 NGN |
2023-11-19 |
1 CZK = |
37.4404 NGN |
0.0267 CZK = |
1 NGN |
2023-11-18 |
1 CZK = |
37.4334 NGN |
0.0267 CZK = |
1 NGN |
2023-11-17 |
1 CZK = |
37.5534 NGN |
0.0266 CZK = |
1 NGN |
2023-11-16 |
1 CZK = |
37.6075 NGN |
0.0266 CZK = |
1 NGN |
2023-11-15 |
1 CZK = |
34.8997 NGN |
0.0287 CZK = |
1 NGN |
2023-11-14 |
1 CZK = |
34.883 NGN |
0.0287 CZK = |
1 NGN |
2023-11-13 |
1 CZK = |
35.0648 NGN |
0.0285 CZK = |
1 NGN |
2023-11-12 |
1 CZK = |
35.0694 NGN |
0.0285 CZK = |
1 NGN |
2023-11-11 |
1 CZK = |
34.9697 NGN |
0.0286 CZK = |
1 NGN |
2023-11-10 |
1 CZK = |
34.9358 NGN |
0.0286 CZK = |
1 NGN |
2023-11-09 |
1 CZK = |
34.186 NGN |
0.0293 CZK = |
1 NGN |
2023-11-08 |
1 CZK = |
34.9287 NGN |
0.0286 CZK = |
1 NGN |
2023-11-07 |
1 CZK = |
34.3617 NGN |
0.0291 CZK = |
1 NGN |
2023-11-06 |
1 CZK = |
35.4855 NGN |
0.0282 CZK = |
1 NGN |
2023-11-05 |
1 CZK = |
35.4855 NGN |
0.0282 CZK = |
1 NGN |
2023-11-04 |
1 CZK = |
34.2297 NGN |
0.0292 CZK = |
1 NGN |
2023-11-03 |
1 CZK = |
33.7475 NGN |
0.0296 CZK = |
1 NGN |
2023-11-02 |
1 CZK = |
33.8852 NGN |
0.0295 CZK = |
1 NGN |
2023-11-01 |
1 CZK = |
34.1092 NGN |
0.0293 CZK = |
1 NGN |
2023-10-31 |
1 CZK = |
33.827 NGN |
0.0296 CZK = |
1 NGN |
2023-10-30 |
1 CZK = |
34.0916 NGN |
0.0293 CZK = |
1 NGN |
2023-10-29 |
1 CZK = |
34.0916 NGN |
0.0293 CZK = |
1 NGN |
2023-10-28 |
1 CZK = |
34.3674 NGN |
0.0291 CZK = |
1 NGN |
2023-10-27 |
1 CZK = |
34.9935 NGN |
0.0286 CZK = |
1 NGN |
2023-10-26 |
1 CZK = |
34.2393 NGN |
0.0292 CZK = |
1 NGN |
2023-10-25 |
1 CZK = |
33.1384 NGN |
0.0302 CZK = |
1 NGN |
2023-10-24 |
1 CZK = |
38.0553 NGN |
0.0263 CZK = |
1 NGN |
2023-10-23 |
1 CZK = |
32.8813 NGN |
0.0304 CZK = |
1 NGN |
2023-10-22 |
1 CZK = |
32.8813 NGN |
0.0304 CZK = |
1 NGN |
2023-10-21 |
1 CZK = |
32.8043 NGN |
0.0305 CZK = |
1 NGN |
2023-10-20 |
1 CZK = |
33.0706 NGN |
0.0302 CZK = |
1 NGN |
2023-10-19 |
1 CZK = |
32.797 NGN |
0.0305 CZK = |
1 NGN |
2023-10-18 |
1 CZK = |
32.7737 NGN |
0.0305 CZK = |
1 NGN |
2023-10-17 |
1 CZK = |
33.054 NGN |
0.0303 CZK = |
1 NGN |
2023-10-16 |
1 CZK = |
32.7732 NGN |
0.0305 CZK = |
1 NGN |
2023-10-15 |
1 CZK = |
32.7732 NGN |
0.0305 CZK = |
1 NGN |
2023-10-14 |
1 CZK = |
32.7004 NGN |
0.0306 CZK = |
1 NGN |
2023-10-13 |
1 CZK = |
33.1824 NGN |
0.0301 CZK = |
1 NGN |
2023-10-12 |
1 CZK = |
32.9759 NGN |
0.0303 CZK = |
1 NGN |
2023-10-11 |
1 CZK = |
33.0043 NGN |
0.0303 CZK = |
1 NGN |
2023-10-10 |
1 CZK = |
33.3195 NGN |
0.03 CZK = |
1 NGN |
2023-10-09 |
1 CZK = |
33.224 NGN |
0.0301 CZK = |
1 NGN |
2023-10-08 |
1 CZK = |
33.224 NGN |
0.0301 CZK = |
1 NGN |
2023-10-07 |
1 CZK = |
32.1534 NGN |
0.0311 CZK = |
1 NGN |
2023-10-06 |
1 CZK = |
32.9636 NGN |
0.0303 CZK = |
1 NGN |
2023-10-05 |
1 CZK = |
32.6935 NGN |
0.0306 CZK = |
1 NGN |
2023-10-04 |
1 CZK = |
34.2527 NGN |
0.0292 CZK = |
1 NGN |
2023-10-03 |
1 CZK = |
33.3348 NGN |
0.03 CZK = |
1 NGN |
2023-10-02 |
1 CZK = |
33.3565 NGN |
0.03 CZK = |
1 NGN |
2023-10-01 |
1 CZK = |
33.3565 NGN |
0.03 CZK = |
1 NGN |
2023-09-30 |
1 CZK = |
33.7681 NGN |
0.0296 CZK = |
1 NGN |
2023-09-29 |
1 CZK = |
34.4471 NGN |
0.029 CZK = |
1 NGN |
2023-09-28 |
1 CZK = |
33.8577 NGN |
0.0295 CZK = |
1 NGN |
2023-09-27 |
1 CZK = |
34.1143 NGN |
0.0293 CZK = |
1 NGN |
2023-09-26 |
1 CZK = |
34.0405 NGN |
0.0294 CZK = |
1 NGN |
2023-09-25 |
1 CZK = |
33.6129 NGN |
0.0298 CZK = |
1 NGN |
2023-09-24 |
1 CZK = |
33.6133 NGN |
0.0298 CZK = |
1 NGN |
2023-09-23 |
1 CZK = |
33.5794 NGN |
0.0298 CZK = |
1 NGN |
2023-09-22 |
1 CZK = |
34.138 NGN |
0.0293 CZK = |
1 NGN |
2023-09-21 |
1 CZK = |
33.8496 NGN |
0.0295 CZK = |
1 NGN |
2023-09-20 |
1 CZK = |
34.5519 NGN |
0.0289 CZK = |
1 NGN |
2023-09-19 |
1 CZK = |
34.321 NGN |
0.0291 CZK = |
1 NGN |
2023-09-18 |
1 CZK = |
34.0522 NGN |
0.0294 CZK = |
1 NGN |
2023-09-17 |
1 CZK = |
34.0522 NGN |
0.0294 CZK = |
1 NGN |
2023-09-16 |
1 CZK = |
34.2648 NGN |
0.0292 CZK = |
1 NGN |
2023-09-15 |
1 CZK = |
33.834 NGN |
0.0296 CZK = |
1 NGN |
2023-09-14 |
1 CZK = |
32.6242 NGN |
0.0307 CZK = |
1 NGN |
2023-09-13 |
1 CZK = |
34.0105 NGN |
0.0294 CZK = |
1 NGN |
2023-09-12 |
1 CZK = |
32.9985 NGN |
0.0303 CZK = |
1 NGN |
2023-09-11 |
1 CZK = |
34.6258 NGN |
0.0289 CZK = |
1 NGN |
2023-09-10 |
1 CZK = |
34.6258 NGN |
0.0289 CZK = |
1 NGN |
2023-09-09 |
1 CZK = |
34.6673 NGN |
0.0288 CZK = |
1 NGN |
2023-09-08 |
1 CZK = |
33.3335 NGN |
0.03 CZK = |
1 NGN |
2023-09-07 |
1 CZK = |
33.6181 NGN |
0.0297 CZK = |
1 NGN |
2023-09-06 |
1 CZK = |
33.8798 NGN |
0.0295 CZK = |
1 NGN |
2023-09-05 |
1 CZK = |
33.886 NGN |
0.0295 CZK = |
1 NGN |
2023-09-04 |
1 CZK = |
33.8674 NGN |
0.0295 CZK = |
1 NGN |
2023-09-03 |
1 CZK = |
33.8674 NGN |
0.0295 CZK = |
1 NGN |
2023-09-02 |
1 CZK = |
34.9362 NGN |
0.0286 CZK = |
1 NGN |
2023-09-01 |
1 CZK = |
34.8756 NGN |
0.0287 CZK = |
1 NGN |
2023-08-31 |
1 CZK = |
34.1447 NGN |
0.0293 CZK = |
1 NGN |
2023-08-30 |
1 CZK = |
34.0565 NGN |
0.0294 CZK = |
1 NGN |
2023-08-29 |
1 CZK = |
34.6876 NGN |
0.0288 CZK = |
1 NGN |
2023-08-28 |
1 CZK = |
34.5927 NGN |
0.0289 CZK = |
1 NGN |
2023-08-27 |
1 CZK = |
34.5927 NGN |
0.0289 CZK = |
1 NGN |
2023-08-26 |
1 CZK = |
34.6326 NGN |
0.0289 CZK = |
1 NGN |
2023-08-25 |
1 CZK = |
34.8776 NGN |
0.0287 CZK = |
1 NGN |
2023-08-24 |
1 CZK = |
34.3611 NGN |
0.0291 CZK = |
1 NGN |
2023-08-23 |
1 CZK = |
34.4669 NGN |
0.029 CZK = |
1 NGN |
2023-08-22 |
1 CZK = |
34.7289 NGN |
0.0288 CZK = |
1 NGN |
2023-08-21 |
1 CZK = |
34.8331 NGN |
0.0287 CZK = |
1 NGN |
2023-08-20 |
1 CZK = |
34.8331 NGN |
0.0287 CZK = |
1 NGN |
2023-08-19 |
1 CZK = |
34.6729 NGN |
0.0288 CZK = |
1 NGN |
2023-08-18 |
1 CZK = |
35.4485 NGN |
0.0282 CZK = |
1 NGN |
2023-08-17 |
1 CZK = |
34.4612 NGN |
0.029 CZK = |
1 NGN |
2023-08-16 |
1 CZK = |
34.4751 NGN |
0.029 CZK = |
1 NGN |
2023-08-15 |
1 CZK = |
35.1669 NGN |
0.0284 CZK = |
1 NGN |
2023-08-14 |
1 CZK = |
35.0009 NGN |
0.0286 CZK = |
1 NGN |
2023-08-13 |
1 CZK = |
35.0009 NGN |
0.0286 CZK = |
1 NGN |
2023-08-12 |
1 CZK = |
35.0027 NGN |
0.0286 CZK = |
1 NGN |
2023-08-11 |
1 CZK = |
34.55 NGN |
0.0289 CZK = |
1 NGN |
2023-08-10 |
1 CZK = |
34.4466 NGN |
0.029 CZK = |
1 NGN |
2023-08-09 |
1 CZK = |
35.679 NGN |
0.028 CZK = |
1 NGN |
2023-08-08 |
1 CZK = |
34.8775 NGN |
0.0287 CZK = |
1 NGN |
2023-08-07 |
1 CZK = |
34.8153 NGN |
0.0287 CZK = |
1 NGN |
2023-08-06 |
1 CZK = |
34.8153 NGN |
0.0287 CZK = |
1 NGN |
2023-08-05 |
1 CZK = |
34.8218 NGN |
0.0287 CZK = |
1 NGN |
2023-08-04 |
1 CZK = |
35.4525 NGN |
0.0282 CZK = |
1 NGN |
2023-08-03 |
1 CZK = |
34.8737 NGN |
0.0287 CZK = |
1 NGN |
2023-08-02 |
1 CZK = |
35.4962 NGN |
0.0282 CZK = |
1 NGN |
2023-08-01 |
1 CZK = |
36.4137 NGN |
0.0275 CZK = |
1 NGN |
2023-07-31 |
1 CZK = |
35.6354 NGN |
0.0281 CZK = |
1 NGN |
2023-07-30 |
1 CZK = |
35.6354 NGN |
0.0281 CZK = |
1 NGN |
2023-07-29 |
1 CZK = |
35.4088 NGN |
0.0282 CZK = |
1 NGN |
2023-07-28 |
1 CZK = |
35.25 NGN |
0.0284 CZK = |
1 NGN |
2023-07-27 |
1 CZK = |
36.0616 NGN |
0.0277 CZK = |
1 NGN |
2023-07-26 |
1 CZK = |
35.7832 NGN |
0.0279 CZK = |
1 NGN |
2023-07-25 |
1 CZK = |
36.764 NGN |
0.0272 CZK = |
1 NGN |
2023-07-24 |
1 CZK = |
35.9601 NGN |
0.0278 CZK = |
1 NGN |
2023-07-23 |
1 CZK = |
35.9601 NGN |
0.0278 CZK = |
1 NGN |
2023-07-22 |
1 CZK = |
36.8037 NGN |
0.0272 CZK = |
1 NGN |
2023-07-21 |
1 CZK = |
36.9037 NGN |
0.0271 CZK = |
1 NGN |
2023-07-20 |
1 CZK = |
37.6487 NGN |
0.0266 CZK = |
1 NGN |
2023-07-19 |
1 CZK = |
36.6374 NGN |
0.0273 CZK = |
1 NGN |
2023-07-18 |
1 CZK = |
36.7095 NGN |
0.0272 CZK = |
1 NGN |
2023-07-17 |
1 CZK = |
36.6677 NGN |
0.0273 CZK = |
1 NGN |
2023-07-16 |
1 CZK = |
36.6691 NGN |
0.0273 CZK = |
1 NGN |
2023-07-15 |
1 CZK = |
36.7042 NGN |
0.0272 CZK = |
1 NGN |
2023-07-14 |
1 CZK = |
36.3209 NGN |
0.0275 CZK = |
1 NGN |
2023-07-13 |
1 CZK = |
36.0133 NGN |
0.0278 CZK = |
1 NGN |
2023-07-12 |
1 CZK = |
36.4352 NGN |
0.0274 CZK = |
1 NGN |
2023-07-11 |
1 CZK = |
35.8374 NGN |
0.0279 CZK = |
1 NGN |
2023-07-10 |
1 CZK = |
35.4049 NGN |
0.0282 CZK = |
1 NGN |
2023-07-09 |
1 CZK = |
35.4059 NGN |
0.0282 CZK = |
1 NGN |
2023-07-08 |
1 CZK = |
35.035 NGN |
0.0285 CZK = |
1 NGN |
2023-07-07 |
1 CZK = |
35.5324 NGN |
0.0281 CZK = |
1 NGN |
2023-07-06 |
1 CZK = |
35.5367 NGN |
0.0281 CZK = |
1 NGN |
2023-07-05 |
1 CZK = |
35.6521 NGN |
0.028 CZK = |
1 NGN |
2023-07-04 |
1 CZK = |
35.6321 NGN |
0.0281 CZK = |
1 NGN |
2023-07-03 |
1 CZK = |
34.9138 NGN |
0.0286 CZK = |
1 NGN |
2023-07-02 |
1 CZK = |
34.9138 NGN |
0.0286 CZK = |
1 NGN |
2023-07-01 |
1 CZK = |
35.5346 NGN |
0.0281 CZK = |
1 NGN |
2023-06-30 |
1 CZK = |
34.7497 NGN |
0.0288 CZK = |
1 NGN |
2023-06-29 |
1 CZK = |
35.4698 NGN |
0.0282 CZK = |
1 NGN |
2023-06-28 |
1 CZK = |
35.3286 NGN |
0.0283 CZK = |
1 NGN |
2023-06-27 |
1 CZK = |
35.4976 NGN |
0.0282 CZK = |
1 NGN |
2023-06-26 |
1 CZK = |
37.9104 NGN |
0.0264 CZK = |
1 NGN |
2023-06-25 |
1 CZK = |
37.8114 NGN |
0.0264 CZK = |
1 NGN |
2023-06-23 |
1 CZK = |
37.9544 NGN |
0.0263 CZK = |
1 NGN |
2023-06-22 |
1 CZK = |
31.7544 NGN |
0.0315 CZK = |
1 NGN |
2023-06-21 |
1 CZK = |
31.2831 NGN |
0.032 CZK = |
1 NGN |
2023-06-20 |
1 CZK = |
30.2006 NGN |
0.0331 CZK = |
1 NGN |
2023-06-19 |
1 CZK = |
30.2623 NGN |
0.033 CZK = |
1 NGN |
2023-06-18 |
1 CZK = |
30.2623 NGN |
0.033 CZK = |
1 NGN |
2023-06-17 |
1 CZK = |
27.8686 NGN |
0.0359 CZK = |
1 NGN |
2023-06-16 |
1 CZK = |
29.6039 NGN |
0.0338 CZK = |
1 NGN |
2023-06-15 |
1 CZK = |
21.032 NGN |
0.0475 CZK = |
1 NGN |
2023-06-14 |
1 CZK = |
21.4718 NGN |
0.0466 CZK = |
1 NGN |
2023-06-13 |
1 CZK = |
20.9632 NGN |
0.0477 CZK = |
1 NGN |
2023-06-12 |
1 CZK = |
21.0519 NGN |
0.0475 CZK = |
1 NGN |
2023-06-11 |
1 CZK = |
21.052 NGN |
0.0475 CZK = |
1 NGN |
2023-06-10 |
1 CZK = |
21.0566 NGN |
0.0475 CZK = |
1 NGN |
2023-06-09 |
1 CZK = |
20.897 NGN |
0.0479 CZK = |
1 NGN |
2023-06-08 |
1 CZK = |
21.1633 NGN |
0.0473 CZK = |
1 NGN |
2023-06-07 |
1 CZK = |
21.1685 NGN |
0.0472 CZK = |
1 NGN |
2023-06-06 |
1 CZK = |
20.8448 NGN |
0.048 CZK = |
1 NGN |
2023-06-05 |
1 CZK = |
20.9531 NGN |
0.0477 CZK = |
1 NGN |
2023-06-04 |
1 CZK = |
20.9535 NGN |
0.0477 CZK = |
1 NGN |
2023-06-03 |
1 CZK = |
20.9641 NGN |
0.0477 CZK = |
1 NGN |
2023-06-02 |
1 CZK = |
20.7804 NGN |
0.0481 CZK = |
1 NGN |
2023-06-01 |
1 CZK = |
20.8748 NGN |
0.0479 CZK = |
1 NGN |
2023-05-31 |
1 CZK = |
20.8196 NGN |
0.048 CZK = |
1 NGN |
2023-05-30 |
1 CZK = |
20.8389 NGN |
0.048 CZK = |
1 NGN |
2023-05-29 |
1 CZK = |
20.9028 NGN |
0.0478 CZK = |
1 NGN |
2023-05-28 |
1 CZK = |
20.9028 NGN |
0.0478 CZK = |
1 NGN |
2023-05-27 |
1 CZK = |
20.959 NGN |
0.0477 CZK = |
1 NGN |
2023-05-26 |
1 CZK = |
20.9551 NGN |
0.0477 CZK = |
1 NGN |
2023-05-25 |
1 CZK = |
20.9488 NGN |
0.0477 CZK = |
1 NGN |
2023-05-24 |
1 CZK = |
21.064 NGN |
0.0475 CZK = |
1 NGN |
2023-05-23 |
1 CZK = |
20.9579 NGN |
0.0477 CZK = |
1 NGN |
2023-05-22 |
1 CZK = |
20.9594 NGN |
0.0477 CZK = |
1 NGN |
2023-05-21 |
1 CZK = |
20.9594 NGN |
0.0477 CZK = |
1 NGN |
2023-05-20 |
1 CZK = |
20.98 NGN |
0.0477 CZK = |
1 NGN |
2023-05-19 |
1 CZK = |
21.1171 NGN |
0.0474 CZK = |
1 NGN |
2023-05-18 |
1 CZK = |
21.1613 NGN |
0.0473 CZK = |
1 NGN |
2023-05-17 |
1 CZK = |
21.2727 NGN |
0.047 CZK = |
1 NGN |
2023-05-16 |
1 CZK = |
21.1594 NGN |
0.0473 CZK = |
1 NGN |
2023-05-15 |
1 CZK = |
21.2636 NGN |
0.047 CZK = |
1 NGN |
2023-05-14 |
1 CZK = |
21.2633 NGN |
0.047 CZK = |
1 NGN |
2023-05-13 |
1 CZK = |
21.4333 NGN |
0.0467 CZK = |
1 NGN |
2023-05-12 |
1 CZK = |
21.6516 NGN |
0.0462 CZK = |
1 NGN |
2023-05-11 |
1 CZK = |
21.6678 NGN |
0.0462 CZK = |
1 NGN |
2023-05-10 |
1 CZK = |
21.7069 NGN |
0.0461 CZK = |
1 NGN |
2023-05-09 |
1 CZK = |
21.6862 NGN |
0.0461 CZK = |
1 NGN |
2023-05-08 |
1 CZK = |
21.7444 NGN |
0.046 CZK = |
1 NGN |
2023-05-07 |
1 CZK = |
21.7444 NGN |
0.046 CZK = |
1 NGN |
2023-05-06 |
1 CZK = |
21.6826 NGN |
0.0461 CZK = |
1 NGN |
2023-05-05 |
1 CZK = |
21.6736 NGN |
0.0461 CZK = |
1 NGN |
2023-05-04 |
1 CZK = |
21.5682 NGN |
0.0464 CZK = |
1 NGN |
2023-05-03 |
1 CZK = |
21.4929 NGN |
0.0465 CZK = |
1 NGN |
2023-05-02 |
1 CZK = |
21.596 NGN |
0.0463 CZK = |
1 NGN |
2023-05-01 |
1 CZK = |
21.6101 NGN |
0.0463 CZK = |
1 NGN |
2023-04-30 |
1 CZK = |
21.6101 NGN |
0.0463 CZK = |
1 NGN |
2023-04-29 |
1 CZK = |
21.6717 NGN |
0.0461 CZK = |
1 NGN |
2023-04-28 |
1 CZK = |
21.7427 NGN |
0.046 CZK = |
1 NGN |
2023-04-27 |
1 CZK = |
21.6816 NGN |
0.0461 CZK = |
1 NGN |
2023-04-26 |
1 CZK = |
21.6693 NGN |
0.0461 CZK = |
1 NGN |
2023-04-25 |
1 CZK = |
21.5144 NGN |
0.0465 CZK = |
1 NGN |
2023-04-24 |
1 CZK = |
21.5297 NGN |
0.0464 CZK = |
1 NGN |
2023-04-23 |
1 CZK = |
21.5297 NGN |
0.0464 CZK = |
1 NGN |
2023-04-22 |
1 CZK = |
21.6329 NGN |
0.0462 CZK = |
1 NGN |
2023-04-21 |
1 CZK = |
21.5483 NGN |
0.0464 CZK = |
1 NGN |
2023-04-20 |
1 CZK = |
21.7625 NGN |
0.046 CZK = |
1 NGN |
2023-04-19 |
1 CZK = |
21.5064 NGN |
0.0465 CZK = |
1 NGN |
2023-04-18 |
1 CZK = |
21.7226 NGN |
0.046 CZK = |
1 NGN |
2023-04-17 |
1 CZK = |
21.8981 NGN |
0.0457 CZK = |
1 NGN |
2023-04-16 |
1 CZK = |
21.8982 NGN |
0.0457 CZK = |
1 NGN |
2023-04-15 |
1 CZK = |
22.1072 NGN |
0.0452 CZK = |
1 NGN |
2023-04-14 |
1 CZK = |
21.8784 NGN |
0.0457 CZK = |
1 NGN |
2023-04-13 |
1 CZK = |
21.6118 NGN |
0.0463 CZK = |
1 NGN |
2023-04-12 |
1 CZK = |
21.4204 NGN |
0.0467 CZK = |
1 NGN |
2023-04-11 |
1 CZK = |
21.5093 NGN |
0.0465 CZK = |
1 NGN |
2023-04-10 |
1 CZK = |
21.7482 NGN |
0.046 CZK = |
1 NGN |
2023-04-09 |
1 CZK = |
21.7482 NGN |
0.046 CZK = |
1 NGN |
2023-04-08 |
1 CZK = |
21.4856 NGN |
0.0465 CZK = |
1 NGN |
2023-04-07 |
1 CZK = |
21.6186 NGN |
0.0463 CZK = |
1 NGN |
2023-04-06 |
1 CZK = |
21.6795 NGN |
0.0461 CZK = |
1 NGN |
2023-04-05 |
1 CZK = |
21.3734 NGN |
0.0468 CZK = |
1 NGN |
2023-04-04 |
1 CZK = |
21.2407 NGN |
0.0471 CZK = |
1 NGN |
2023-04-03 |
1 CZK = |
21.4596 NGN |
0.0466 CZK = |
1 NGN |
2023-04-02 |
1 CZK = |
21.4589 NGN |
0.0466 CZK = |
1 NGN |
2023-04-01 |
1 CZK = |
21.4732 NGN |
0.0466 CZK = |
1 NGN |
2023-03-31 |
1 CZK = |
21.1728 NGN |
0.0472 CZK = |
1 NGN |
2023-03-30 |
1 CZK = |
21.297 NGN |
0.047 CZK = |
1 NGN |
2023-03-29 |
1 CZK = |
20.9517 NGN |
0.0477 CZK = |
1 NGN |
2023-03-28 |