» Welcome to Currency Converter Calculator      

Last Year History for CZK/NGN


CZK NGN CZK NGN Date
1 CZK = 59.79 NGN 0.0167 CZK = 1 NGN 2024-03-27
1 CZK = 61.8938 NGN 0.0162 CZK = 1 NGN 2024-03-26
1 CZK = 62.0215 NGN 0.0161 CZK = 1 NGN 2024-03-25
1 CZK = 62.6335 NGN 0.016 CZK = 1 NGN 2024-03-24
1 CZK = 62.6335 NGN 0.016 CZK = 1 NGN 2024-03-23
1 CZK = 60.1547 NGN 0.0166 CZK = 1 NGN 2024-03-22
1 CZK = 61.2197 NGN 0.0163 CZK = 1 NGN 2024-03-21
1 CZK = 64.7157 NGN 0.0155 CZK = 1 NGN 2024-03-20
1 CZK = 67.2288 NGN 0.0149 CZK = 1 NGN 2024-03-19
1 CZK = 67.8184 NGN 0.0147 CZK = 1 NGN 2024-03-18
1 CZK = 69.7509 NGN 0.0143 CZK = 1 NGN 2024-03-17
1 CZK = 69.7509 NGN 0.0143 CZK = 1 NGN 2024-03-16
1 CZK = 69.2584 NGN 0.0144 CZK = 1 NGN 2024-03-15
1 CZK = 68.901 NGN 0.0145 CZK = 1 NGN 2024-03-14
1 CZK = 68.2569 NGN 0.0147 CZK = 1 NGN 2024-03-13
1 CZK = 68.0924 NGN 0.0147 CZK = 1 NGN 2024-03-12
1 CZK = 68.7887 NGN 0.0145 CZK = 1 NGN 2024-03-11
1 CZK = 68.8388 NGN 0.0145 CZK = 1 NGN 2024-03-10
1 CZK = 68.8388 NGN 0.0145 CZK = 1 NGN 2024-03-09
1 CZK = 68.6331 NGN 0.0146 CZK = 1 NGN 2024-03-08
1 CZK = 68.504 NGN 0.0146 CZK = 1 NGN 2024-03-07
1 CZK = 67.4167 NGN 0.0148 CZK = 1 NGN 2024-03-06
1 CZK = 66.2727 NGN 0.0151 CZK = 1 NGN 2024-03-05
1 CZK = 65.5787 NGN 0.0152 CZK = 1 NGN 2024-03-04
1 CZK = 67.4731 NGN 0.0148 CZK = 1 NGN 2024-03-03
1 CZK = 67.4731 NGN 0.0148 CZK = 1 NGN 2024-03-02
1 CZK = 68.986 NGN 0.0145 CZK = 1 NGN 2024-03-01
1 CZK = 69.731 NGN 0.0143 CZK = 1 NGN 2024-02-29
1 CZK = 67.5116 NGN 0.0148 CZK = 1 NGN 2024-02-28
1 CZK = 67.4474 NGN 0.0148 CZK = 1 NGN 2024-02-27
1 CZK = 66.7308 NGN 0.015 CZK = 1 NGN 2024-02-26
1 CZK = 68.5928 NGN 0.0146 CZK = 1 NGN 2024-02-25
1 CZK = 68.5928 NGN 0.0146 CZK = 1 NGN 2024-02-24
1 CZK = 68.4611 NGN 0.0146 CZK = 1 NGN 2024-02-23
1 CZK = 68.6205 NGN 0.0146 CZK = 1 NGN 2024-02-22
1 CZK = 67.6847 NGN 0.0148 CZK = 1 NGN 2024-02-21
1 CZK = 63.6452 NGN 0.0157 CZK = 1 NGN 2024-02-20
1 CZK = 63.2379 NGN 0.0158 CZK = 1 NGN 2024-02-19
1 CZK = 63.2717 NGN 0.0158 CZK = 1 NGN 2024-02-18
1 CZK = 63.2717 NGN 0.0158 CZK = 1 NGN 2024-02-17
1 CZK = 64.3083 NGN 0.0156 CZK = 1 NGN 2024-02-16
1 CZK = 64.0787 NGN 0.0156 CZK = 1 NGN 2024-02-15
1 CZK = 64.0194 NGN 0.0156 CZK = 1 NGN 2024-02-14
1 CZK = 61.8219 NGN 0.0162 CZK = 1 NGN 2024-02-13
1 CZK = 64.1323 NGN 0.0156 CZK = 1 NGN 2024-02-12
1 CZK = 63.0031 NGN 0.0159 CZK = 1 NGN 2024-02-11
1 CZK = 63.0031 NGN 0.0159 CZK = 1 NGN 2024-02-10
1 CZK = 61.7748 NGN 0.0162 CZK = 1 NGN 2024-02-09
1 CZK = 61.2477 NGN 0.0163 CZK = 1 NGN 2024-02-08
1 CZK = 60.7184 NGN 0.0165 CZK = 1 NGN 2024-02-07
1 CZK = 60.2112 NGN 0.0166 CZK = 1 NGN 2024-02-06
1 CZK = 53.9727 NGN 0.0185 CZK = 1 NGN 2024-02-05
1 CZK = 51.667 NGN 0.0194 CZK = 1 NGN 2024-02-04
1 CZK = 51.667 NGN 0.0194 CZK = 1 NGN 2024-02-03
1 CZK = 52.2111 NGN 0.0192 CZK = 1 NGN 2024-02-02
1 CZK = 51.8091 NGN 0.0193 CZK = 1 NGN 2024-02-01
1 CZK = 39.0527 NGN 0.0256 CZK = 1 NGN 2024-01-31
1 CZK = 38.982 NGN 0.0257 CZK = 1 NGN 2024-01-30
1 CZK = 39.7923 NGN 0.0251 CZK = 1 NGN 2024-01-29
1 CZK = 39.4294 NGN 0.0254 CZK = 1 NGN 2024-01-28
1 CZK = 39.4294 NGN 0.0254 CZK = 1 NGN 2024-01-27
1 CZK = 39.5615 NGN 0.0253 CZK = 1 NGN 2024-01-26
1 CZK = 39.5411 NGN 0.0253 CZK = 1 NGN 2024-01-25
1 CZK = 39.4974 NGN 0.0253 CZK = 1 NGN 2024-01-24
1 CZK = 39.1407 NGN 0.0255 CZK = 1 NGN 2024-01-23
1 CZK = 40.0257 NGN 0.025 CZK = 1 NGN 2024-01-22
1 CZK = 39.1728 NGN 0.0255 CZK = 1 NGN 2024-01-21
1 CZK = 39.1752 NGN 0.0255 CZK = 1 NGN 2024-01-20
1 CZK = 37.7341 NGN 0.0265 CZK = 1 NGN 2024-01-19
1 CZK = 37.8014 NGN 0.0265 CZK = 1 NGN 2024-01-18
1 CZK = 40.0361 NGN 0.025 CZK = 1 NGN 2024-01-17
1 CZK = 40.3936 NGN 0.0248 CZK = 1 NGN 2024-01-16
1 CZK = 42.5404 NGN 0.0235 CZK = 1 NGN 2024-01-15
1 CZK = 42.5677 NGN 0.0235 CZK = 1 NGN 2024-01-14
1 CZK = 42.5569 NGN 0.0235 CZK = 1 NGN 2024-01-13
1 CZK = 42.5868 NGN 0.0235 CZK = 1 NGN 2024-01-12
1 CZK = 42.4719 NGN 0.0235 CZK = 1 NGN 2024-01-11
1 CZK = 40.6564 NGN 0.0246 CZK = 1 NGN 2024-01-10
1 CZK = 39.423 NGN 0.0254 CZK = 1 NGN 2024-01-09
1 CZK = 39.3475 NGN 0.0254 CZK = 1 NGN 2024-01-08
1 CZK = 40.626 NGN 0.0246 CZK = 1 NGN 2024-01-07
1 CZK = 40.6381 NGN 0.0246 CZK = 1 NGN 2024-01-06
1 CZK = 40.4693 NGN 0.0247 CZK = 1 NGN 2024-01-05
1 CZK = 39.5044 NGN 0.0253 CZK = 1 NGN 2024-01-04
1 CZK = 39.2623 NGN 0.0255 CZK = 1 NGN 2024-01-03
1 CZK = 40.175 NGN 0.0249 CZK = 1 NGN 2024-01-02
1 CZK = 40.1744 NGN 0.0249 CZK = 1 NGN 2024-01-01
1 CZK = 40.0604 NGN 0.025 CZK = 1 NGN 2023-12-31
1 CZK = 40.0588 NGN 0.025 CZK = 1 NGN 2023-12-30
1 CZK = 40.1484 NGN 0.0249 CZK = 1 NGN 2023-12-29
1 CZK = 40.2888 NGN 0.0248 CZK = 1 NGN 2023-12-28
1 CZK = 40.7508 NGN 0.0245 CZK = 1 NGN 2023-12-27
1 CZK = 40.5548 NGN 0.0247 CZK = 1 NGN 2023-12-26
1 CZK = 40.5173 NGN 0.0247 CZK = 1 NGN 2023-12-25
1 CZK = 40.4845 NGN 0.0247 CZK = 1 NGN 2023-12-24
1 CZK = 40.484 NGN 0.0247 CZK = 1 NGN 2023-12-23
1 CZK = 40.4715 NGN 0.0247 CZK = 1 NGN 2023-12-22
1 CZK = 36.8381 NGN 0.0271 CZK = 1 NGN 2023-12-21
1 CZK = 36.9289 NGN 0.0271 CZK = 1 NGN 2023-12-20
1 CZK = 35.1891 NGN 0.0284 CZK = 1 NGN 2023-12-19
1 CZK = 35.362 NGN 0.0283 CZK = 1 NGN 2023-12-18
1 CZK = 35.7355 NGN 0.028 CZK = 1 NGN 2023-12-17
1 CZK = 35.7366 NGN 0.028 CZK = 1 NGN 2023-12-16
1 CZK = 35.5318 NGN 0.0281 CZK = 1 NGN 2023-12-15
1 CZK = 35.7093 NGN 0.028 CZK = 1 NGN 2023-12-14
1 CZK = 34.7823 NGN 0.0288 CZK = 1 NGN 2023-12-13
1 CZK = 34.8044 NGN 0.0287 CZK = 1 NGN 2023-12-12
1 CZK = 34.8957 NGN 0.0287 CZK = 1 NGN 2023-12-11
1 CZK = 35.4848 NGN 0.0282 CZK = 1 NGN 2023-12-10
1 CZK = 35.4696 NGN 0.0282 CZK = 1 NGN 2023-12-09
1 CZK = 35.0151 NGN 0.0286 CZK = 1 NGN 2023-12-08
1 CZK = 35.5544 NGN 0.0281 CZK = 1 NGN 2023-12-07
1 CZK = 35.5922 NGN 0.0281 CZK = 1 NGN 2023-12-06
1 CZK = 35.5814 NGN 0.0281 CZK = 1 NGN 2023-12-05
1 CZK = 35.3458 NGN 0.0283 CZK = 1 NGN 2023-12-04
1 CZK = 35.3751 NGN 0.0283 CZK = 1 NGN 2023-12-03
1 CZK = 35.3743 NGN 0.0283 CZK = 1 NGN 2023-12-02
1 CZK = 35.3637 NGN 0.0283 CZK = 1 NGN 2023-12-01
1 CZK = 35.688 NGN 0.028 CZK = 1 NGN 2023-11-30
1 CZK = 35.6383 NGN 0.0281 CZK = 1 NGN 2023-11-29
1 CZK = 35.604 NGN 0.0281 CZK = 1 NGN 2023-11-28
1 CZK = 35.4278 NGN 0.0282 CZK = 1 NGN 2023-11-27
1 CZK = 36.4402 NGN 0.0274 CZK = 1 NGN 2023-11-26
1 CZK = 36.441 NGN 0.0274 CZK = 1 NGN 2023-11-25
1 CZK = 35.9653 NGN 0.0278 CZK = 1 NGN 2023-11-24
1 CZK = 35.8276 NGN 0.0279 CZK = 1 NGN 2023-11-23
1 CZK = 36.3347 NGN 0.0275 CZK = 1 NGN 2023-11-22
1 CZK = 36.6037 NGN 0.0273 CZK = 1 NGN 2023-11-21
1 CZK = 36.7245 NGN 0.0272 CZK = 1 NGN 2023-11-20
1 CZK = 37.4456 NGN 0.0267 CZK = 1 NGN 2023-11-19
1 CZK = 37.4404 NGN 0.0267 CZK = 1 NGN 2023-11-18
1 CZK = 37.4334 NGN 0.0267 CZK = 1 NGN 2023-11-17
1 CZK = 37.5534 NGN 0.0266 CZK = 1 NGN 2023-11-16
1 CZK = 37.6075 NGN 0.0266 CZK = 1 NGN 2023-11-15
1 CZK = 34.8997 NGN 0.0287 CZK = 1 NGN 2023-11-14
1 CZK = 34.883 NGN 0.0287 CZK = 1 NGN 2023-11-13
1 CZK = 35.0648 NGN 0.0285 CZK = 1 NGN 2023-11-12
1 CZK = 35.0694 NGN 0.0285 CZK = 1 NGN 2023-11-11
1 CZK = 34.9697 NGN 0.0286 CZK = 1 NGN 2023-11-10
1 CZK = 34.9358 NGN 0.0286 CZK = 1 NGN 2023-11-09
1 CZK = 34.186 NGN 0.0293 CZK = 1 NGN 2023-11-08
1 CZK = 34.9287 NGN 0.0286 CZK = 1 NGN 2023-11-07
1 CZK = 34.3617 NGN 0.0291 CZK = 1 NGN 2023-11-06
1 CZK = 35.4855 NGN 0.0282 CZK = 1 NGN 2023-11-05
1 CZK = 35.4855 NGN 0.0282 CZK = 1 NGN 2023-11-04
1 CZK = 34.2297 NGN 0.0292 CZK = 1 NGN 2023-11-03
1 CZK = 33.7475 NGN 0.0296 CZK = 1 NGN 2023-11-02
1 CZK = 33.8852 NGN 0.0295 CZK = 1 NGN 2023-11-01
1 CZK = 34.1092 NGN 0.0293 CZK = 1 NGN 2023-10-31
1 CZK = 33.827 NGN 0.0296 CZK = 1 NGN 2023-10-30
1 CZK = 34.0916 NGN 0.0293 CZK = 1 NGN 2023-10-29
1 CZK = 34.0916 NGN 0.0293 CZK = 1 NGN 2023-10-28
1 CZK = 34.3674 NGN 0.0291 CZK = 1 NGN 2023-10-27
1 CZK = 34.9935 NGN 0.0286 CZK = 1 NGN 2023-10-26
1 CZK = 34.2393 NGN 0.0292 CZK = 1 NGN 2023-10-25
1 CZK = 33.1384 NGN 0.0302 CZK = 1 NGN 2023-10-24
1 CZK = 38.0553 NGN 0.0263 CZK = 1 NGN 2023-10-23
1 CZK = 32.8813 NGN 0.0304 CZK = 1 NGN 2023-10-22
1 CZK = 32.8813 NGN 0.0304 CZK = 1 NGN 2023-10-21
1 CZK = 32.8043 NGN 0.0305 CZK = 1 NGN 2023-10-20
1 CZK = 33.0706 NGN 0.0302 CZK = 1 NGN 2023-10-19
1 CZK = 32.797 NGN 0.0305 CZK = 1 NGN 2023-10-18
1 CZK = 32.7737 NGN 0.0305 CZK = 1 NGN 2023-10-17
1 CZK = 33.054 NGN 0.0303 CZK = 1 NGN 2023-10-16
1 CZK = 32.7732 NGN 0.0305 CZK = 1 NGN 2023-10-15
1 CZK = 32.7732 NGN 0.0305 CZK = 1 NGN 2023-10-14
1 CZK = 32.7004 NGN 0.0306 CZK = 1 NGN 2023-10-13
1 CZK = 33.1824 NGN 0.0301 CZK = 1 NGN 2023-10-12
1 CZK = 32.9759 NGN 0.0303 CZK = 1 NGN 2023-10-11
1 CZK = 33.0043 NGN 0.0303 CZK = 1 NGN 2023-10-10
1 CZK = 33.3195 NGN 0.03 CZK = 1 NGN 2023-10-09
1 CZK = 33.224 NGN 0.0301 CZK = 1 NGN 2023-10-08
1 CZK = 33.224 NGN 0.0301 CZK = 1 NGN 2023-10-07
1 CZK = 32.1534 NGN 0.0311 CZK = 1 NGN 2023-10-06
1 CZK = 32.9636 NGN 0.0303 CZK = 1 NGN 2023-10-05
1 CZK = 32.6935 NGN 0.0306 CZK = 1 NGN 2023-10-04
1 CZK = 34.2527 NGN 0.0292 CZK = 1 NGN 2023-10-03
1 CZK = 33.3348 NGN 0.03 CZK = 1 NGN 2023-10-02
1 CZK = 33.3565 NGN 0.03 CZK = 1 NGN 2023-10-01
1 CZK = 33.3565 NGN 0.03 CZK = 1 NGN 2023-09-30
1 CZK = 33.7681 NGN 0.0296 CZK = 1 NGN 2023-09-29
1 CZK = 34.4471 NGN 0.029 CZK = 1 NGN 2023-09-28
1 CZK = 33.8577 NGN 0.0295 CZK = 1 NGN 2023-09-27
1 CZK = 34.1143 NGN 0.0293 CZK = 1 NGN 2023-09-26
1 CZK = 34.0405 NGN 0.0294 CZK = 1 NGN 2023-09-25
1 CZK = 33.6129 NGN 0.0298 CZK = 1 NGN 2023-09-24
1 CZK = 33.6133 NGN 0.0298 CZK = 1 NGN 2023-09-23
1 CZK = 33.5794 NGN 0.0298 CZK = 1 NGN 2023-09-22
1 CZK = 34.138 NGN 0.0293 CZK = 1 NGN 2023-09-21
1 CZK = 33.8496 NGN 0.0295 CZK = 1 NGN 2023-09-20
1 CZK = 34.5519 NGN 0.0289 CZK = 1 NGN 2023-09-19
1 CZK = 34.321 NGN 0.0291 CZK = 1 NGN 2023-09-18
1 CZK = 34.0522 NGN 0.0294 CZK = 1 NGN 2023-09-17
1 CZK = 34.0522 NGN 0.0294 CZK = 1 NGN 2023-09-16
1 CZK = 34.2648 NGN 0.0292 CZK = 1 NGN 2023-09-15
1 CZK = 33.834 NGN 0.0296 CZK = 1 NGN 2023-09-14
1 CZK = 32.6242 NGN 0.0307 CZK = 1 NGN 2023-09-13
1 CZK = 34.0105 NGN 0.0294 CZK = 1 NGN 2023-09-12
1 CZK = 32.9985 NGN 0.0303 CZK = 1 NGN 2023-09-11
1 CZK = 34.6258 NGN 0.0289 CZK = 1 NGN 2023-09-10
1 CZK = 34.6258 NGN 0.0289 CZK = 1 NGN 2023-09-09
1 CZK = 34.6673 NGN 0.0288 CZK = 1 NGN 2023-09-08
1 CZK = 33.3335 NGN 0.03 CZK = 1 NGN 2023-09-07
1 CZK = 33.6181 NGN 0.0297 CZK = 1 NGN 2023-09-06
1 CZK = 33.8798 NGN 0.0295 CZK = 1 NGN 2023-09-05
1 CZK = 33.886 NGN 0.0295 CZK = 1 NGN 2023-09-04
1 CZK = 33.8674 NGN 0.0295 CZK = 1 NGN 2023-09-03
1 CZK = 33.8674 NGN 0.0295 CZK = 1 NGN 2023-09-02
1 CZK = 34.9362 NGN 0.0286 CZK = 1 NGN 2023-09-01
1 CZK = 34.8756 NGN 0.0287 CZK = 1 NGN 2023-08-31
1 CZK = 34.1447 NGN 0.0293 CZK = 1 NGN 2023-08-30
1 CZK = 34.0565 NGN 0.0294 CZK = 1 NGN 2023-08-29
1 CZK = 34.6876 NGN 0.0288 CZK = 1 NGN 2023-08-28
1 CZK = 34.5927 NGN 0.0289 CZK = 1 NGN 2023-08-27
1 CZK = 34.5927 NGN 0.0289 CZK = 1 NGN 2023-08-26
1 CZK = 34.6326 NGN 0.0289 CZK = 1 NGN 2023-08-25
1 CZK = 34.8776 NGN 0.0287 CZK = 1 NGN 2023-08-24
1 CZK = 34.3611 NGN 0.0291 CZK = 1 NGN 2023-08-23
1 CZK = 34.4669 NGN 0.029 CZK = 1 NGN 2023-08-22
1 CZK = 34.7289 NGN 0.0288 CZK = 1 NGN 2023-08-21
1 CZK = 34.8331 NGN 0.0287 CZK = 1 NGN 2023-08-20
1 CZK = 34.8331 NGN 0.0287 CZK = 1 NGN 2023-08-19
1 CZK = 34.6729 NGN 0.0288 CZK = 1 NGN 2023-08-18
1 CZK = 35.4485 NGN 0.0282 CZK = 1 NGN 2023-08-17
1 CZK = 34.4612 NGN 0.029 CZK = 1 NGN 2023-08-16
1 CZK = 34.4751 NGN 0.029 CZK = 1 NGN 2023-08-15
1 CZK = 35.1669 NGN 0.0284 CZK = 1 NGN 2023-08-14
1 CZK = 35.0009 NGN 0.0286 CZK = 1 NGN 2023-08-13
1 CZK = 35.0009 NGN 0.0286 CZK = 1 NGN 2023-08-12
1 CZK = 35.0027 NGN 0.0286 CZK = 1 NGN 2023-08-11
1 CZK = 34.55 NGN 0.0289 CZK = 1 NGN 2023-08-10
1 CZK = 34.4466 NGN 0.029 CZK = 1 NGN 2023-08-09
1 CZK = 35.679 NGN 0.028 CZK = 1 NGN 2023-08-08
1 CZK = 34.8775 NGN 0.0287 CZK = 1 NGN 2023-08-07
1 CZK = 34.8153 NGN 0.0287 CZK = 1 NGN 2023-08-06
1 CZK = 34.8153 NGN 0.0287 CZK = 1 NGN 2023-08-05
1 CZK = 34.8218 NGN 0.0287 CZK = 1 NGN 2023-08-04
1 CZK = 35.4525 NGN 0.0282 CZK = 1 NGN 2023-08-03
1 CZK = 34.8737 NGN 0.0287 CZK = 1 NGN 2023-08-02
1 CZK = 35.4962 NGN 0.0282 CZK = 1 NGN 2023-08-01
1 CZK = 36.4137 NGN 0.0275 CZK = 1 NGN 2023-07-31
1 CZK = 35.6354 NGN 0.0281 CZK = 1 NGN 2023-07-30
1 CZK = 35.6354 NGN 0.0281 CZK = 1 NGN 2023-07-29
1 CZK = 35.4088 NGN 0.0282 CZK = 1 NGN 2023-07-28
1 CZK = 35.25 NGN 0.0284 CZK = 1 NGN 2023-07-27
1 CZK = 36.0616 NGN 0.0277 CZK = 1 NGN 2023-07-26
1 CZK = 35.7832 NGN 0.0279 CZK = 1 NGN 2023-07-25
1 CZK = 36.764 NGN 0.0272 CZK = 1 NGN 2023-07-24
1 CZK = 35.9601 NGN 0.0278 CZK = 1 NGN 2023-07-23
1 CZK = 35.9601 NGN 0.0278 CZK = 1 NGN 2023-07-22
1 CZK = 36.8037 NGN 0.0272 CZK = 1 NGN 2023-07-21
1 CZK = 36.9037 NGN 0.0271 CZK = 1 NGN 2023-07-20
1 CZK = 37.6487 NGN 0.0266 CZK = 1 NGN 2023-07-19
1 CZK = 36.6374 NGN 0.0273 CZK = 1 NGN 2023-07-18
1 CZK = 36.7095 NGN 0.0272 CZK = 1 NGN 2023-07-17
1 CZK = 36.6677 NGN 0.0273 CZK = 1 NGN 2023-07-16
1 CZK = 36.6691 NGN 0.0273 CZK = 1 NGN 2023-07-15
1 CZK = 36.7042 NGN 0.0272 CZK = 1 NGN 2023-07-14
1 CZK = 36.3209 NGN 0.0275 CZK = 1 NGN 2023-07-13
1 CZK = 36.0133 NGN 0.0278 CZK = 1 NGN 2023-07-12
1 CZK = 36.4352 NGN 0.0274 CZK = 1 NGN 2023-07-11
1 CZK = 35.8374 NGN 0.0279 CZK = 1 NGN 2023-07-10
1 CZK = 35.4049 NGN 0.0282 CZK = 1 NGN 2023-07-09
1 CZK = 35.4059 NGN 0.0282 CZK = 1 NGN 2023-07-08
1 CZK = 35.035 NGN 0.0285 CZK = 1 NGN 2023-07-07
1 CZK = 35.5324 NGN 0.0281 CZK = 1 NGN 2023-07-06
1 CZK = 35.5367 NGN 0.0281 CZK = 1 NGN 2023-07-05
1 CZK = 35.6521 NGN 0.028 CZK = 1 NGN 2023-07-04
1 CZK = 35.6321 NGN 0.0281 CZK = 1 NGN 2023-07-03
1 CZK = 34.9138 NGN 0.0286 CZK = 1 NGN 2023-07-02
1 CZK = 34.9138 NGN 0.0286 CZK = 1 NGN 2023-07-01
1 CZK = 35.5346 NGN 0.0281 CZK = 1 NGN 2023-06-30
1 CZK = 34.7497 NGN 0.0288 CZK = 1 NGN 2023-06-29
1 CZK = 35.4698 NGN 0.0282 CZK = 1 NGN 2023-06-28
1 CZK = 35.3286 NGN 0.0283 CZK = 1 NGN 2023-06-27
1 CZK = 35.4976 NGN 0.0282 CZK = 1 NGN 2023-06-26
1 CZK = 37.9104 NGN 0.0264 CZK = 1 NGN 2023-06-25
1 CZK = 37.8114 NGN 0.0264 CZK = 1 NGN 2023-06-23
1 CZK = 37.9544 NGN 0.0263 CZK = 1 NGN 2023-06-22
1 CZK = 31.7544 NGN 0.0315 CZK = 1 NGN 2023-06-21
1 CZK = 31.2831 NGN 0.032 CZK = 1 NGN 2023-06-20
1 CZK = 30.2006 NGN 0.0331 CZK = 1 NGN 2023-06-19
1 CZK = 30.2623 NGN 0.033 CZK = 1 NGN 2023-06-18
1 CZK = 30.2623 NGN 0.033 CZK = 1 NGN 2023-06-17
1 CZK = 27.8686 NGN 0.0359 CZK = 1 NGN 2023-06-16
1 CZK = 29.6039 NGN 0.0338 CZK = 1 NGN 2023-06-15
1 CZK = 21.032 NGN 0.0475 CZK = 1 NGN 2023-06-14
1 CZK = 21.4718 NGN 0.0466 CZK = 1 NGN 2023-06-13
1 CZK = 20.9632 NGN 0.0477 CZK = 1 NGN 2023-06-12
1 CZK = 21.0519 NGN 0.0475 CZK = 1 NGN 2023-06-11
1 CZK = 21.052 NGN 0.0475 CZK = 1 NGN 2023-06-10
1 CZK = 21.0566 NGN 0.0475 CZK = 1 NGN 2023-06-09
1 CZK = 20.897 NGN 0.0479 CZK = 1 NGN 2023-06-08
1 CZK = 21.1633 NGN 0.0473 CZK = 1 NGN 2023-06-07
1 CZK = 21.1685 NGN 0.0472 CZK = 1 NGN 2023-06-06
1 CZK = 20.8448 NGN 0.048 CZK = 1 NGN 2023-06-05
1 CZK = 20.9531 NGN 0.0477 CZK = 1 NGN 2023-06-04
1 CZK = 20.9535 NGN 0.0477 CZK = 1 NGN 2023-06-03
1 CZK = 20.9641 NGN 0.0477 CZK = 1 NGN 2023-06-02
1 CZK = 20.7804 NGN 0.0481 CZK = 1 NGN 2023-06-01
1 CZK = 20.8748 NGN 0.0479 CZK = 1 NGN 2023-05-31
1 CZK = 20.8196 NGN 0.048 CZK = 1 NGN 2023-05-30
1 CZK = 20.8389 NGN 0.048 CZK = 1 NGN 2023-05-29
1 CZK = 20.9028 NGN 0.0478 CZK = 1 NGN 2023-05-28
1 CZK = 20.9028 NGN 0.0478 CZK = 1 NGN 2023-05-27
1 CZK = 20.959 NGN 0.0477 CZK = 1 NGN 2023-05-26
1 CZK = 20.9551 NGN 0.0477 CZK = 1 NGN 2023-05-25
1 CZK = 20.9488 NGN 0.0477 CZK = 1 NGN 2023-05-24
1 CZK = 21.064 NGN 0.0475 CZK = 1 NGN 2023-05-23
1 CZK = 20.9579 NGN 0.0477 CZK = 1 NGN 2023-05-22
1 CZK = 20.9594 NGN 0.0477 CZK = 1 NGN 2023-05-21
1 CZK = 20.9594 NGN 0.0477 CZK = 1 NGN 2023-05-20
1 CZK = 20.98 NGN 0.0477 CZK = 1 NGN 2023-05-19
1 CZK = 21.1171 NGN 0.0474 CZK = 1 NGN 2023-05-18
1 CZK = 21.1613 NGN 0.0473 CZK = 1 NGN 2023-05-17
1 CZK = 21.2727 NGN 0.047 CZK = 1 NGN 2023-05-16
1 CZK = 21.1594 NGN 0.0473 CZK = 1 NGN 2023-05-15
1 CZK = 21.2636 NGN 0.047 CZK = 1 NGN 2023-05-14
1 CZK = 21.2633 NGN 0.047 CZK = 1 NGN 2023-05-13
1 CZK = 21.4333 NGN 0.0467 CZK = 1 NGN 2023-05-12
1 CZK = 21.6516 NGN 0.0462 CZK = 1 NGN 2023-05-11
1 CZK = 21.6678 NGN 0.0462 CZK = 1 NGN 2023-05-10
1 CZK = 21.7069 NGN 0.0461 CZK = 1 NGN 2023-05-09
1 CZK = 21.6862 NGN 0.0461 CZK = 1 NGN 2023-05-08
1 CZK = 21.7444 NGN 0.046 CZK = 1 NGN 2023-05-07
1 CZK = 21.7444 NGN 0.046 CZK = 1 NGN 2023-05-06
1 CZK = 21.6826 NGN 0.0461 CZK = 1 NGN 2023-05-05
1 CZK = 21.6736 NGN 0.0461 CZK = 1 NGN 2023-05-04
1 CZK = 21.5682 NGN 0.0464 CZK = 1 NGN 2023-05-03
1 CZK = 21.4929 NGN 0.0465 CZK = 1 NGN 2023-05-02
1 CZK = 21.596 NGN 0.0463 CZK = 1 NGN 2023-05-01
1 CZK = 21.6101 NGN 0.0463 CZK = 1 NGN 2023-04-30
1 CZK = 21.6101 NGN 0.0463 CZK = 1 NGN 2023-04-29
1 CZK = 21.6717 NGN 0.0461 CZK = 1 NGN 2023-04-28
1 CZK = 21.7427 NGN 0.046 CZK = 1 NGN 2023-04-27
1 CZK = 21.6816 NGN 0.0461 CZK = 1 NGN 2023-04-26
1 CZK = 21.6693 NGN 0.0461 CZK = 1 NGN 2023-04-25
1 CZK = 21.5144 NGN 0.0465 CZK = 1 NGN 2023-04-24
1 CZK = 21.5297 NGN 0.0464 CZK = 1 NGN 2023-04-23
1 CZK = 21.5297 NGN 0.0464 CZK = 1 NGN 2023-04-22
1 CZK = 21.6329 NGN 0.0462 CZK = 1 NGN 2023-04-21
1 CZK = 21.5483 NGN 0.0464 CZK = 1 NGN 2023-04-20
1 CZK = 21.7625 NGN 0.046 CZK = 1 NGN 2023-04-19
1 CZK = 21.5064 NGN 0.0465 CZK = 1 NGN 2023-04-18
1 CZK = 21.7226 NGN 0.046 CZK = 1 NGN 2023-04-17
1 CZK = 21.8981 NGN 0.0457 CZK = 1 NGN 2023-04-16
1 CZK = 21.8982 NGN 0.0457 CZK = 1 NGN 2023-04-15
1 CZK = 22.1072 NGN 0.0452 CZK = 1 NGN 2023-04-14
1 CZK = 21.8784 NGN 0.0457 CZK = 1 NGN 2023-04-13
1 CZK = 21.6118 NGN 0.0463 CZK = 1 NGN 2023-04-12
1 CZK = 21.4204 NGN 0.0467 CZK = 1 NGN 2023-04-11
1 CZK = 21.5093 NGN 0.0465 CZK = 1 NGN 2023-04-10
1 CZK = 21.7482 NGN 0.046 CZK = 1 NGN 2023-04-09
1 CZK = 21.7482 NGN 0.046 CZK = 1 NGN 2023-04-08
1 CZK = 21.4856 NGN 0.0465 CZK = 1 NGN 2023-04-07
1 CZK = 21.6186 NGN 0.0463 CZK = 1 NGN 2023-04-06
1 CZK = 21.6795 NGN 0.0461 CZK = 1 NGN 2023-04-05
1 CZK = 21.3734 NGN 0.0468 CZK = 1 NGN 2023-04-04
1 CZK = 21.2407 NGN 0.0471 CZK = 1 NGN 2023-04-03
1 CZK = 21.4596 NGN 0.0466 CZK = 1 NGN 2023-04-02
1 CZK = 21.4589 NGN 0.0466 CZK = 1 NGN 2023-04-01
1 CZK = 21.4732 NGN 0.0466 CZK = 1 NGN 2023-03-31
1 CZK = 21.1728 NGN 0.0472 CZK = 1 NGN 2023-03-30
1 CZK = 21.297 NGN 0.047 CZK = 1 NGN 2023-03-29
1 CZK = 20.9517 NGN 0.0477 CZK = 1 NGN 2023-03-28